32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 194600 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 18775 |
| 3 | 20240112 | 194500 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 4 | 20240112 | 194400 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 5 | 20240112 | 194300 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 6 | 20240112 | 194200 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 7 | 20240112 | 194100 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 8 | 20240112 | 194000 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 9 | 20240112 | 193900 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 10 | 20240112 | 193800 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 11 | 20240112 | 193700 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 12 | 20240112 | 193600 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 13 | 20240112 | 193500 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 14 | 20240112 | 193400 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 15 | 20240112 | 193300 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 16 | 20240112 | 193200 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 17 | 20240112 | 193100 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 18 | 20240112 | 193000 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 19 | 20240112 | 192900 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 20 | 20240112 | 192800 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 21 | 20240112 | 192700 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 22 | 20240112 | 192600 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 23 | 20240112 | 192500 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 24 | 20240112 | 192400 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 25 | 20240112 | 192300 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 26 | 20240112 | 192200 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 27 | 20240112 | 192100 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 28 | 20240112 | 192000 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 29 | 20240112 | 191900 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 30 | 20240112 | 191800 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 31 | 20240112 | 191700 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 32 | 20240112 | 191600 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 18775 |
| 33 | 20240112 | 191500 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 34 | 20240112 | 191400 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 35 | 20240112 | 191300 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 36 | 20240112 | 191200 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 37 | 20240112 | 191100 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 38 | 20240112 | 191000 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 39 | 20240112 | 190900 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 40 | 20240112 | 190800 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 41 | 20240112 | 190700 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 42 | 20240112 | 190600 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 43 | 20240112 | 190500 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 44 | 20240112 | 190400 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 45 | 20240112 | 190300 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 46 | 20240112 | 190200 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 47 | 20240112 | 190100 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 48 | 20240112 | 190000 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 49 | 20240112 | 185900 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 50 | 20240112 | 185800 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 51 | 20240112 | 185700 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 52 | 20240112 | 185600 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 53 | 20240112 | 185500 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 54 | 20240112 | 185400 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 55 | 20240112 | 185300 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 56 | 20240112 | 185200 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 57 | 20240112 | 185100 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 58 | 20240112 | 185000 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 59 | 20240112 | 184900 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 60 | 20240112 | 184800 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 61 | 20240112 | 184700 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 62 | 20240112 | 184600 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 18775 |
| 63 | 20240112 | 184500 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 64 | 20240112 | 184400 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 65 | 20240112 | 184300 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 66 | 20240112 | 184200 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 67 | 20240112 | 184100 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 68 | 20240112 | 184000 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 69 | 20240112 | 183900 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 70 | 20240112 | 183800 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 71 | 20240112 | 183700 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 72 | 20240112 | 183600 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 73 | 20240112 | 183500 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 74 | 20240112 | 183400 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 75 | 20240112 | 183300 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 76 | 20240112 | 183200 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 77 | 20240112 | 183100 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 78 | 20240112 | 183000 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 79 | 20240112 | 182900 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 80 | 20240112 | 182800 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 81 | 20240112 | 182700 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 82 | 20240112 | 182600 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 83 | 20240112 | 182500 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 84 | 20240112 | 182400 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 85 | 20240112 | 182300 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 86 | 20240112 | 182200 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 87 | 20240112 | 182100 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 88 | 20240112 | 182000 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 89 | 20240112 | 181900 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 90 | 20240112 | 181800 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 91 | 20240112 | 181700 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 92 | 20240112 | 181600 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 18775 |
| 93 | 20240112 | 181500 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 94 | 20240112 | 181400 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 95 | 20240112 | 181300 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 96 | 20240112 | 181200 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 97 | 20240112 | 181100 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 98 | 20240112 | 181000 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 99 | 20240112 | 180900 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 100 | 20240112 | 180800 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 101 | 20240112 | 180700 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 102 | 20240112 | 180600 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 103 | 20240112 | 180500 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 104 | 20240112 | 180400 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 105 | 20240112 | 180300 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 106 | 20240112 | 180200 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 107 | 20240112 | 180100 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 108 | 20240112 | 180000 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 109 | 20240112 | 175900 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 110 | 20240112 | 175800 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 111 | 20240112 | 175700 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 112 | 20240112 | 175600 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 113 | 20240112 | 175500 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 114 | 20240112 | 175400 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 115 | 20240112 | 175300 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 116 | 20240112 | 175200 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 117 | 20240112 | 175100 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 118 | 20240112 | 175000 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 119 | 20240112 | 174900 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 120 | 20240112 | 174800 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 121 | 20240112 | 174700 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 122 | 20240112 | 174600 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 18775 |
| 123 | 20240112 | 174500 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 124 | 20240112 | 174400 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 125 | 20240112 | 174300 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 126 | 20240112 | 174200 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 127 | 20240112 | 174100 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 128 | 20240112 | 174000 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 129 | 20240112 | 173900 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 130 | 20240112 | 173800 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 131 | 20240112 | 173700 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 132 | 20240112 | 173600 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 133 | 20240112 | 173500 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 134 | 20240112 | 173400 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 135 | 20240112 | 173300 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 136 | 20240112 | 173200 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 137 | 20240112 | 173100 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 138 | 20240112 | 173000 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 139 | 20240112 | 172900 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 140 | 20240112 | 172800 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 141 | 20240112 | 172700 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 142 | 20240112 | 172600 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 143 | 20240112 | 172500 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 144 | 20240112 | 172400 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 145 | 20240112 | 172300 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 146 | 20240112 | 172200 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 147 | 20240112 | 172100 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 148 | 20240112 | 172000 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 149 | 20240112 | 171900 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 150 | 20240112 | 171800 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 151 | 20240112 | 171700 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 152 | 20240112 | 171600 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 18775 |
| 153 | 20240112 | 171500 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 154 | 20240112 | 171400 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 155 | 20240112 | 171300 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 156 | 20240112 | 171200 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 157 | 20240112 | 171100 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 158 | 20240112 | 171000 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 159 | 20240112 | 170900 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 160 | 20240112 | 170800 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 161 | 20240112 | 170700 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 162 | 20240112 | 170600 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 163 | 20240112 | 170500 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 164 | 20240112 | 170400 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 165 | 20240112 | 170300 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 166 | 20240112 | 170200 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 167 | 20240112 | 170100 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 168 | 20240112 | 170000 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 169 | 20240112 | 165900 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 170 | 20240112 | 165800 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 171 | 20240112 | 165700 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 172 | 20240112 | 165600 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 173 | 20240112 | 165500 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 174 | 20240112 | 165400 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 175 | 20240112 | 165300 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 176 | 20240112 | 165200 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 177 | 20240112 | 165100 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 178 | 20240112 | 165000 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 179 | 20240112 | 164900 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 180 | 20240112 | 164800 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 181 | 20240112 | 164700 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 182 | 20240112 | 164600 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 18775 |
| 183 | 20240112 | 164500 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 184 | 20240112 | 164400 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 185 | 20240112 | 164300 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 186 | 20240112 | 164200 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 187 | 20240112 | 164100 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 188 | 20240112 | 164000 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 189 | 20240112 | 163900 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 190 | 20240112 | 163800 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 191 | 20240112 | 163700 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 192 | 20240112 | 163600 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 193 | 20240112 | 163500 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 194 | 20240112 | 163400 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 195 | 20240112 | 163300 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 196 | 20240112 | 163200 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 197 | 20240112 | 163100 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 198 | 20240112 | 163000 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 199 | 20240112 | 162900 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 200 | 20240112 | 162800 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 201 | 20240112 | 162700 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 202 | 20240112 | 162600 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 203 | 20240112 | 162500 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 204 | 20240112 | 162400 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 205 | 20240112 | 162300 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 206 | 20240112 | 162200 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 207 | 20240112 | 162100 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 208 | 20240112 | 162000 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 209 | 20240112 | 161900 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 210 | 20240112 | 161800 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 211 | 20240112 | 161700 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 212 | 20240112 | 161600 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 18775 |
| 213 | 20240112 | 161500 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 214 | 20240112 | 161400 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 215 | 20240112 | 161300 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 216 | 20240112 | 161200 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 217 | 20240112 | 161100 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 218 | 20240112 | 161000 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 219 | 20240112 | 160900 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 220 | 20240112 | 160800 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 221 | 20240112 | 160700 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 222 | 20240112 | 160600 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 223 | 20240112 | 160500 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 224 | 20240112 | 160400 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 225 | 20240112 | 160300 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 226 | 20240112 | 160200 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 227 | 20240112 | 160100 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 228 | 20240112 | 160000 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 229 | 20240112 | 155900 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 230 | 20240112 | 155800 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 231 | 20240112 | 155700 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 232 | 20240112 | 155600 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 233 | 20240112 | 155500 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 234 | 20240112 | 155400 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 235 | 20240112 | 155300 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 236 | 20240112 | 155200 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 237 | 20240112 | 155100 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 238 | 20240112 | 155000 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 239 | 20240112 | 154900 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 240 | 20240112 | 154800 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 241 | 20240112 | 154700 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 242 | 20240112 | 154600 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 18775 |
| 243 | 20240112 | 154500 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 244 | 20240112 | 154400 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 245 | 20240112 | 154300 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 246 | 20240112 | 154200 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 247 | 20240112 | 154100 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 248 | 20240112 | 154000 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 249 | 20240112 | 153900 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 250 | 20240112 | 153800 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 251 | 20240112 | 153700 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 252 | 20240112 | 153600 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 253 | 20240112 | 153500 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 254 | 20240112 | 153400 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 255 | 20240112 | 153300 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 256 | 20240112 | 153200 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 257 | 20240112 | 153100 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 0 |
| 258 | 20240112 | 153000 | 1819271885 | 2920 | 2920 | 2920 | 2920 | 18775 |
| 259 | 20240112 | 152900 | 1764448885 | 2930 | 2930 | 2930 | 2930 | 0 |
| 260 | 20240112 | 152800 | 1764448885 | 2930 | 2930 | 2930 | 2930 | 0 |
| 261 | 20240112 | 152700 | 1764448885 | 2930 | 2930 | 2930 | 2930 | 0 |
| 262 | 20240112 | 152600 | 1764448885 | 2930 | 2930 | 2930 | 2930 | 0 |
| 263 | 20240112 | 152500 | 1764448885 | 2930 | 2930 | 2930 | 2930 | 0 |
| 264 | 20240112 | 152400 | 1764448885 | 2930 | 2930 | 2930 | 2930 | 0 |
| 265 | 20240112 | 152300 | 1764448885 | 2930 | 2930 | 2930 | 2930 | 0 |
| 266 | 20240112 | 152200 | 1764448885 | 2930 | 2930 | 2930 | 2930 | 0 |
| 267 | 20240112 | 152100 | 1764448885 | 2930 | 2930 | 2930 | 2930 | 0 |
| 268 | 20240112 | 152000 | 1764448885 | 2930 | 2930 | 2930 | 2930 | 0 |
| 269 | 20240112 | 151900 | 1764448885 | 2930 | 2940 | 2940 | 2930 | 3855 |
| 270 | 20240112 | 151800 | 1753153175 | 2940 | 2930 | 2940 | 2930 | 279 |
| 271 | 20240112 | 151700 | 1752334925 | 2935 | 2930 | 2935 | 2930 | 576 |
| 272 | 20240112 | 151600 | 1750646735 | 2935 | 2940 | 2940 | 2930 | 1326 |
| 273 | 20240112 | 151500 | 1746755465 | 2935 | 2925 | 2935 | 2925 | 7474 |
| 274 | 20240112 | 151400 | 1724837265 | 2930 | 2925 | 2930 | 2925 | 5402 |
| 275 | 20240112 | 151300 | 1709021970 | 2925 | 2930 | 2930 | 2925 | 500 |
| 276 | 20240112 | 151200 | 1707558830 | 2930 | 2930 | 2930 | 2925 | 2101 |
| 277 | 20240112 | 151100 | 1701408260 | 2930 | 2930 | 2930 | 2925 | 2900 |
| 278 | 20240112 | 151000 | 1692916620 | 2930 | 2940 | 2940 | 2925 | 407 |
| 279 | 20240112 | 150900 | 1691724090 | 2925 | 2930 | 2930 | 2925 | 1706 |
| 280 | 20240112 | 150800 | 1686726815 | 2925 | 2935 | 2935 | 2925 | 1447 |
| 281 | 20240112 | 150700 | 1682486400 | 2935 | 2935 | 2935 | 2930 | 373 |
| 282 | 20240112 | 150600 | 1681391935 | 2935 | 2930 | 2935 | 2930 | 1413 |
| 283 | 20240112 | 150500 | 1677245690 | 2930 | 2935 | 2935 | 2930 | 762 |
| 284 | 20240112 | 150400 | 1675011130 | 2935 | 2935 | 2935 | 2930 | 452 |
| 285 | 20240112 | 150300 | 1673686700 | 2935 | 2930 | 2935 | 2930 | 659 |
| 286 | 20240112 | 150200 | 1671755810 | 2930 | 2930 | 2935 | 2930 | 454 |
| 287 | 20240112 | 150100 | 1670425480 | 2930 | 2930 | 2935 | 2930 | 525 |
| 288 | 20240112 | 150000 | 1668887005 | 2930 | 2930 | 2940 | 2930 | 544 |
| 289 | 20240112 | 145900 | 1667292085 | 2930 | 2930 | 2940 | 2930 | 675 |
| 290 | 20240112 | 145800 | 1665311335 | 2930 | 2930 | 2930 | 2930 | 444 |
| 291 | 20240112 | 145700 | 1664010415 | 2940 | 2940 | 2940 | 2930 | 514 |
| 292 | 20240112 | 145600 | 1662503500 | 2930 | 2930 | 2930 | 2930 | 853 |
| 293 | 20240112 | 145500 | 1660004210 | 2940 | 2930 | 2940 | 2930 | 447 |
| 294 | 20240112 | 145400 | 1658693955 | 2945 | 2930 | 2945 | 2930 | 413 |
| 295 | 20240112 | 145300 | 1657483295 | 2930 | 2930 | 2935 | 2930 | 448 |
| 296 | 20240112 | 145200 | 1656170290 | 2930 | 2935 | 2935 | 2930 | 595 |
| 297 | 20240112 | 145100 | 1654426175 | 2935 | 2930 | 2935 | 2930 | 607 |
| 298 | 20240112 | 145000 | 1652646505 | 2930 | 2930 | 2935 | 2930 | 477 |
| 299 | 20240112 | 144900 | 1651248385 | 2930 | 2930 | 2935 | 2930 | 4078 |
| 300 | 20240112 | 144800 | 1639299050 | 2930 | 2930 | 2945 | 2930 | 1513 |
| 301 | 20240112 | 144700 | 1634865390 | 2930 | 2930 | 2940 | 2930 | 1113 |
| 302 | 20240112 | 144600 | 1631600425 | 2930 | 2935 | 2940 | 2930 | 4659 |
| 303 | 20240112 | 144500 | 1617927770 | 2935 | 2935 | 2945 | 2935 | 413 |
| 304 | 20240112 | 144400 | 1616715235 | 2935 | 2935 | 2945 | 2935 | 448 |
| 305 | 20240112 | 144300 | 1615399805 | 2935 | 2935 | 2945 | 2935 | 471 |
| 306 | 20240112 | 144200 | 1614017040 | 2940 | 2935 | 2950 | 2935 | 548 |
| 307 | 20240112 | 144100 | 1612407915 | 2935 | 2950 | 2950 | 2935 | 1354 |
| 308 | 20240112 | 144000 | 1608431525 | 2935 | 2935 | 2935 | 2935 | 442 |
| 309 | 20240112 | 143900 | 1607134255 | 2950 | 2935 | 2950 | 2935 | 480 |
| 310 | 20240112 | 143800 | 1605724230 | 2950 | 2935 | 2950 | 2935 | 448 |
| 311 | 20240112 | 143700 | 1604408605 | 2935 | 2935 | 2950 | 2935 | 2113 |
| 312 | 20240112 | 143600 | 1598203485 | 2935 | 2940 | 2950 | 2935 | 466 |
| 313 | 20240112 | 143500 | 1596834655 | 2940 | 2940 | 2945 | 2940 | 891 |
| 314 | 20240112 | 143400 | 1594214700 | 2940 | 2940 | 2950 | 2940 | 479 |
| 315 | 20240112 | 143300 | 1592806070 | 2940 | 2940 | 2945 | 2940 | 392 |
| 316 | 20240112 | 143200 | 1591653215 | 2940 | 2945 | 2950 | 2940 | 382 |
| 317 | 20240112 | 143100 | 1590529730 | 2940 | 2940 | 2950 | 2940 | 412 |
| 318 | 20240112 | 143000 | 1589318195 | 2940 | 2940 | 2950 | 2940 | 249 |
| 319 | 20240112 | 142900 | 1588585560 | 2940 | 2935 | 2950 | 2935 | 371 |
| 320 | 20240112 | 142800 | 1587494730 | 2940 | 2940 | 2950 | 2935 | 202 |
| 321 | 20240112 | 142700 | 1586900770 | 2940 | 2940 | 2950 | 2940 | 1148 |
| 322 | 20240112 | 142600 | 1583525340 | 2940 | 2945 | 2945 | 2940 | 1720 |
| 323 | 20240112 | 142500 | 1578468350 | 2945 | 2945 | 2945 | 2940 | 188 |
| 324 | 20240112 | 142400 | 1577915270 | 2940 | 2940 | 2945 | 2940 | 311 |
| 325 | 20240112 | 142300 | 1577000745 | 2940 | 2945 | 2945 | 2940 | 247 |
| 326 | 20240112 | 142200 | 1576274200 | 2950 | 2940 | 2950 | 2940 | 212 |
| 327 | 20240112 | 142100 | 1575650540 | 2950 | 2940 | 2950 | 2940 | 246 |
| 328 | 20240112 | 142000 | 1574926755 | 2940 | 2940 | 2950 | 2940 | 214 |
| 329 | 20240112 | 141900 | 1574297360 | 2945 | 2940 | 2950 | 2940 | 193 |
| 330 | 20240112 | 141800 | 1573729370 | 2940 | 2945 | 2950 | 2940 | 837 |
| 331 | 20240112 | 141700 | 1571263105 | 2940 | 2935 | 2950 | 2935 | 298 |
| 332 | 20240112 | 141600 | 1570387195 | 2940 | 2935 | 2950 | 2935 | 225 |
| 333 | 20240112 | 141500 | 1569725565 | 2935 | 2940 | 2950 | 2935 | 191 |
| 334 | 20240112 | 141400 | 1569164475 | 2935 | 2940 | 2950 | 2935 | 1725 |
| 335 | 20240112 | 141300 | 1564098905 | 2940 | 2940 | 2950 | 2940 | 226 |
| 336 | 20240112 | 141200 | 1563433735 | 2940 | 2950 | 2950 | 2940 | 218 |
| 337 | 20240112 | 141100 | 1562792405 | 2940 | 2940 | 2940 | 2930 | 3305 |
| 338 | 20240112 | 141000 | 1553076885 | 2930 | 2930 | 2940 | 2930 | 287 |
| 339 | 20240112 | 140900 | 1552235170 | 2930 | 2935 | 2940 | 2930 | 295 |
| 340 | 20240112 | 140800 | 1551370045 | 2935 | 2930 | 2940 | 2930 | 577 |
| 341 | 20240112 | 140700 | 1549675160 | 2940 | 2935 | 2940 | 2930 | 1133 |
| 342 | 20240112 | 140600 | 1546349730 | 2935 | 2930 | 2935 | 2930 | 215 |
| 343 | 20240112 | 140500 | 1545719590 | 2930 | 2930 | 2935 | 2930 | 373 |
| 344 | 20240112 | 140400 | 1544626340 | 2930 | 2925 | 2935 | 2925 | 310 |
| 345 | 20240112 | 140300 | 1543718145 | 2935 | 2925 | 2935 | 2925 | 1727 |
| 346 | 20240112 | 140200 | 1538666290 | 2925 | 2925 | 2935 | 2925 | 626 |
| 347 | 20240112 | 140100 | 1536832805 | 2925 | 2925 | 2930 | 2925 | 214 |
| 348 | 20240112 | 140000 | 1536206670 | 2930 | 2930 | 2930 | 2925 | 589 |
| 349 | 20240112 | 135900 | 1534482695 | 2930 | 2930 | 2940 | 2930 | 519 |
| 350 | 20240112 | 135800 | 1532961470 | 2930 | 2925 | 2930 | 2925 | 827 |
| 351 | 20240112 | 135700 | 1530538950 | 2925 | 2925 | 2930 | 2925 | 436 |
| 352 | 20240112 | 135600 | 1529263280 | 2925 | 2925 | 2940 | 2925 | 685 |
| 353 | 20240112 | 135500 | 1527258910 | 2930 | 2925 | 2940 | 2925 | 2724 |
| 354 | 20240112 | 135400 | 1519288875 | 2930 | 2930 | 2940 | 2925 | 228 |
| 355 | 20240112 | 135300 | 1518620765 | 2925 | 2930 | 2940 | 2925 | 851 |
| 356 | 20240112 | 135200 | 1516131030 | 2925 | 2930 | 2935 | 2925 | 163 |
| 357 | 20240112 | 135100 | 1515653725 | 2935 | 2930 | 2935 | 2925 | 1886 |
| 358 | 20240112 | 135000 | 1510131675 | 2935 | 2930 | 2935 | 2925 | 790 |
| 359 | 20240112 | 134900 | 1507817375 | 2930 | 2930 | 2930 | 2925 | 356 |
| 360 | 20240112 | 134800 | 1506774885 | 2930 | 2930 | 2930 | 2925 | 383 |
| 361 | 20240112 | 134700 | 1505653580 | 2925 | 2930 | 2930 | 2925 | 746 |
| 362 | 20240112 | 134600 | 1503471155 | 2935 | 2940 | 2940 | 2935 | 72 |
| 363 | 20240112 | 134500 | 1503259665 | 2940 | 2935 | 2940 | 2930 | 3550 |
| 364 | 20240112 | 134400 | 1492857615 | 2930 | 2935 | 2940 | 2930 | 3775 |
| 365 | 20240112 | 134300 | 1481778290 | 2940 | 2940 | 2940 | 2940 | 73 |
| 366 | 20240112 | 134200 | 1481563670 | 2935 | 2935 | 2940 | 2935 | 6265 |
| 367 | 20240112 | 134100 | 1463175530 | 2940 | 2940 | 2940 | 2940 | 111 |
| 368 | 20240112 | 134000 | 1462849190 | 2935 | 2945 | 2955 | 2935 | 1649 |
| 369 | 20240112 | 133900 | 1458003565 | 2955 | 2950 | 2960 | 2950 | 167 |
| 370 | 20240112 | 133800 | 1457510290 | 2950 | 2950 | 2950 | 2945 | 556 |
| 371 | 20240112 | 133700 | 1455870685 | 2950 | 2945 | 2950 | 2935 | 93 |
| 372 | 20240112 | 133600 | 1455596635 | 2935 | 2945 | 2945 | 2935 | 810 |
| 373 | 20240112 | 133500 | 1453218925 | 2945 | 2940 | 2945 | 2935 | 1096 |
| 374 | 20240112 | 133400 | 1449999500 | 2940 | 2935 | 2945 | 2935 | 257 |
| 375 | 20240112 | 133300 | 1449244650 | 2945 | 2945 | 2945 | 2940 | 75 |
| 376 | 20240112 | 133200 | 1449023955 | 2945 | 2945 | 2945 | 2945 | 283 |
| 377 | 20240112 | 133100 | 1448190520 | 2940 | 2960 | 2960 | 2940 | 1140 |
| 378 | 20240112 | 133000 | 1444837985 | 2955 | 2955 | 2955 | 2955 | 38 |
| 379 | 20240112 | 132900 | 1444725695 | 2940 | 2955 | 2955 | 2940 | 191 |
| 380 | 20240112 | 132800 | 1444163285 | 2940 | 2930 | 2940 | 2930 | 2661 |
| 381 | 20240112 | 132700 | 1436357875 | 2935 | 2930 | 2935 | 2930 | 2021 |
| 382 | 20240112 | 132600 | 1430432105 | 2930 | 2930 | 2930 | 2930 | 272 |
| 383 | 20240112 | 132500 | 1429635145 | 2925 | 2930 | 2930 | 2925 | 798 |
| 384 | 20240112 | 132400 | 1427300025 | 2930 | 2930 | 2930 | 2925 | 9584 |
| 385 | 20240112 | 132300 | 1399265580 | 2930 | 2930 | 2930 | 2925 | 502 |
| 386 | 20240112 | 132200 | 1397796840 | 2930 | 2935 | 2935 | 2930 | 1245 |
| 387 | 20240112 | 132100 | 1394148625 | 2930 | 2935 | 2935 | 2930 | 2035 |
| 388 | 20240112 | 132000 | 1388185885 | 2935 | 2930 | 2940 | 2930 | 2118 |
| 389 | 20240112 | 131900 | 1381979550 | 2930 | 2940 | 2940 | 2930 | 5310 |
| 390 | 20240112 | 131800 | 1366393630 | 2940 | 2940 | 2940 | 2940 | 207 |
| 391 | 20240112 | 131700 | 1365785050 | 2940 | 2945 | 2950 | 2935 | 19761 |
| 392 | 20240112 | 131600 | 1307661540 | 2945 | 2945 | 2950 | 2945 | 677 |
| 393 | 20240112 | 131500 | 1305667590 | 2950 | 2950 | 2950 | 2950 | 3140 |
| 394 | 20240112 | 131400 | 1296404590 | 2950 | 2955 | 2955 | 2950 | 489 |
| 395 | 20240112 | 131300 | 1294960145 | 2955 | 2950 | 2955 | 2950 | 744 |
| 396 | 20240112 | 131200 | 1292765160 | 2950 | 2955 | 2955 | 2950 | 321 |
| 397 | 20240112 | 131100 | 1291817795 | 2955 | 2955 | 2955 | 2955 | 1446 |
| 398 | 20240112 | 131000 | 1287544865 | 2955 | 2955 | 2960 | 2955 | 4343 |
| 399 | 20240112 | 130900 | 1274710800 | 2955 | 2960 | 2960 | 2955 | 1028 |
| 400 | 20240112 | 130800 | 1271670385 | 2955 | 2955 | 2955 | 2950 | 657 |
| 401 | 20240112 | 130700 | 1269729470 | 2950 | 2955 | 2955 | 2950 | 92 |
| 402 | 20240112 | 130600 | 1269457805 | 2955 | 2950 | 2955 | 2950 | 4524 |
| 403 | 20240112 | 130500 | 1256111545 | 2955 | 2955 | 2955 | 2950 | 2052 |
| 404 | 20240112 | 130400 | 1250049610 | 2960 | 2960 | 2960 | 2960 | 35 |
| 405 | 20240112 | 130300 | 1249946010 | 2955 | 2960 | 2960 | 2955 | 142 |
| 406 | 20240112 | 130200 | 1249526220 | 2955 | 2955 | 2955 | 2955 | 342 |
| 407 | 20240112 | 130100 | 1248515610 | 2950 | 2955 | 2955 | 2950 | 520 |
| 408 | 20240112 | 130000 | 1246979500 | 2955 | 2955 | 2955 | 2955 | 131 |
| 409 | 20240112 | 125900 | 1246592395 | 2955 | 2955 | 2955 | 2955 | 2920 |
| 410 | 20240112 | 125800 | 1237963795 | 2955 | 2960 | 2960 | 2955 | 3715 |
| 411 | 20240112 | 125700 | 1226982325 | 2960 | 2955 | 2960 | 2955 | 1651 |
| 412 | 20240112 | 125600 | 1222103440 | 2960 | 2960 | 2960 | 2960 | 64 |
| 413 | 20240112 | 125500 | 1221914000 | 2960 | 2955 | 2960 | 2955 | 166 |
| 414 | 20240112 | 125400 | 1221423295 | 2955 | 2960 | 2960 | 2955 | 3022 |
| 415 | 20240112 | 125300 | 1212490755 | 2965 | 2955 | 2965 | 2955 | 245 |
| 416 | 20240112 | 125200 | 1211765945 | 2960 | 2955 | 2960 | 2955 | 367 |
| 417 | 20240112 | 125100 | 1210681280 | 2955 | 2960 | 2960 | 2955 | 614 |
| 418 | 20240112 | 125000 | 1208864340 | 2965 | 2965 | 2965 | 2965 | 37 |
| 419 | 20240112 | 124900 | 1208754635 | 2955 | 2965 | 2965 | 2955 | 364 |
| 420 | 20240112 | 124800 | 1207678155 | 2955 | 2960 | 2960 | 2955 | 1013 |
| 421 | 20240112 | 124700 | 1204680285 | 2965 | 2965 | 2965 | 2965 | 35 |
| 422 | 20240112 | 124600 | 1204576510 | 2960 | 2965 | 2965 | 2960 | 186 |
| 423 | 20240112 | 124500 | 1204025620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 424 | 20240112 | 124400 | 1204025620 | 2960 | 2960 | 2965 | 2960 | 625 |
| 425 | 20240112 | 124300 | 1202175445 | 2965 | 2965 | 2965 | 2965 | 35 |
| 426 | 20240112 | 124200 | 1202071670 | 2960 | 2960 | 2960 | 2960 | 1671 |
| 427 | 20240112 | 124100 | 1197125510 | 2960 | 2965 | 2965 | 2960 | 529 |
| 428 | 20240112 | 124000 | 1195559490 | 2960 | 2960 | 2960 | 2960 | 107 |
| 429 | 20240112 | 123900 | 1195242770 | 2965 | 2960 | 2965 | 2960 | 850 |
| 430 | 20240112 | 123800 | 1192726595 | 2960 | 2960 | 2965 | 2960 | 767 |
| 431 | 20240112 | 123700 | 1190455600 | 2965 | 2965 | 2965 | 2965 | 0 |
| 432 | 20240112 | 123600 | 1190455600 | 2965 | 2965 | 2965 | 2965 | 36 |
| 433 | 20240112 | 123500 | 1190348860 | 2965 | 2965 | 2965 | 2955 | 5678 |
| 434 | 20240112 | 123400 | 1173541475 | 2965 | 2965 | 2965 | 2965 | 172 |
| 435 | 20240112 | 123300 | 1173031495 | 2965 | 2965 | 2970 | 2965 | 1328 |
| 436 | 20240112 | 123200 | 1169093800 | 2965 | 2970 | 2970 | 2965 | 4695 |
| 437 | 20240112 | 123100 | 1155170460 | 2970 | 2970 | 2980 | 2965 | 2688 |
| 438 | 20240112 | 123000 | 1147194410 | 2975 | 2975 | 2975 | 2975 | 35 |
| 439 | 20240112 | 122900 | 1147090285 | 2970 | 2970 | 2970 | 2965 | 2180 |
| 440 | 20240112 | 122800 | 1140623905 | 2970 | 2970 | 2970 | 2970 | 10 |
| 441 | 20240112 | 122700 | 1140594205 | 2970 | 2965 | 2970 | 2965 | 149 |
| 442 | 20240112 | 122600 | 1140152245 | 2965 | 2970 | 2970 | 2965 | 3616 |
| 443 | 20240112 | 122500 | 1129417670 | 2975 | 2970 | 2975 | 2970 | 2148 |
| 444 | 20240112 | 122400 | 1123037935 | 2975 | 2975 | 2975 | 2975 | 405 |
| 445 | 20240112 | 122300 | 1121833060 | 2975 | 2975 | 2975 | 2975 | 216 |
| 446 | 20240112 | 122200 | 1121190460 | 2980 | 2980 | 2980 | 2980 | 35 |
| 447 | 20240112 | 122100 | 1121086160 | 2970 | 2970 | 2970 | 2970 | 0 |
| 448 | 20240112 | 122000 | 1121086160 | 2970 | 2970 | 2970 | 2970 | 143 |
| 449 | 20240112 | 121900 | 1120661450 | 2970 | 2975 | 2975 | 2970 | 2133 |
| 450 | 20240112 | 121800 | 1114322380 | 2975 | 2980 | 2980 | 2975 | 162 |
| 451 | 20240112 | 121700 | 1113840255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 452 | 20240112 | 121600 | 1113840255 | 2975 | 2975 | 2980 | 2975 | 901 |
| 453 | 20240112 | 121500 | 1111159605 | 2975 | 2975 | 2980 | 2975 | 905 |
| 454 | 20240112 | 121400 | 1108467080 | 2975 | 2975 | 2975 | 2970 | 503 |
| 455 | 20240112 | 121300 | 1106971420 | 2975 | 2980 | 2980 | 2975 | 88 |
| 456 | 20240112 | 121200 | 1106709445 | 2970 | 2980 | 2980 | 2970 | 325 |
| 457 | 20240112 | 121100 | 1105742225 | 2975 | 2980 | 2980 | 2975 | 43 |
| 458 | 20240112 | 121000 | 1105614290 | 2980 | 2970 | 2980 | 2970 | 679 |
| 459 | 20240112 | 120900 | 1103597005 | 2980 | 2980 | 2980 | 2980 | 10 |
| 460 | 20240112 | 120800 | 1103567205 | 2975 | 2970 | 2975 | 2970 | 3003 |
| 461 | 20240112 | 120700 | 1094648120 | 2970 | 2975 | 2975 | 2970 | 670 |
| 462 | 20240112 | 120600 | 1092658040 | 2970 | 2970 | 2970 | 2970 | 1000 |
| 463 | 20240112 | 120500 | 1089688040 | 2970 | 2975 | 2975 | 2970 | 129 |
| 464 | 20240112 | 120400 | 1089304735 | 2970 | 2975 | 2975 | 2970 | 529 |
| 465 | 20240112 | 120300 | 1087733425 | 2970 | 2980 | 2980 | 2970 | 442 |
| 466 | 20240112 | 120200 | 1086418170 | 2980 | 2975 | 2980 | 2975 | 46 |
| 467 | 20240112 | 120100 | 1086281270 | 2975 | 2980 | 2980 | 2975 | 1203 |
| 468 | 20240112 | 120000 | 1082701670 | 2980 | 2980 | 2980 | 2980 | 2017 |
| 469 | 20240112 | 115900 | 1076691010 | 2980 | 2975 | 2980 | 2975 | 546 |
| 470 | 20240112 | 115800 | 1075066485 | 2970 | 2970 | 2970 | 2970 | 493 |
| 471 | 20240112 | 115700 | 1073602275 | 2975 | 2980 | 2980 | 2970 | 510 |
| 472 | 20240112 | 115600 | 1072084045 | 2970 | 2975 | 2980 | 2970 | 1719 |
| 473 | 20240112 | 115500 | 1066977235 | 2975 | 2975 | 2975 | 2975 | 9 |
| 474 | 20240112 | 115400 | 1066950460 | 2975 | 2975 | 2980 | 2975 | 1082 |
| 475 | 20240112 | 115300 | 1063731300 | 2980 | 2980 | 2980 | 2980 | 85 |
| 476 | 20240112 | 115200 | 1063478000 | 2975 | 2975 | 2975 | 2975 | 163 |
| 477 | 20240112 | 115100 | 1062993075 | 2975 | 2980 | 2980 | 2975 | 514 |
| 478 | 20240112 | 115000 | 1061463750 | 2975 | 2980 | 2980 | 2975 | 294 |
| 479 | 20240112 | 114900 | 1060588270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 480 | 20240112 | 114800 | 1060588270 | 2975 | 2975 | 2980 | 2975 | 3157 |
| 481 | 20240112 | 114700 | 1051193515 | 2980 | 2980 | 2980 | 2980 | 599 |
| 482 | 20240112 | 114600 | 1049408495 | 2980 | 2980 | 2980 | 2975 | 1519 |
| 483 | 20240112 | 114500 | 1044883135 | 2980 | 2990 | 2990 | 2975 | 17811 |
| 484 | 20240112 | 114400 | 991825650 | 2990 | 2990 | 2990 | 2990 | 130 |
| 485 | 20240112 | 114300 | 991436950 | 2995 | 2995 | 2995 | 2995 | 35 |
| 486 | 20240112 | 114200 | 991332125 | 2995 | 2995 | 3005 | 2995 | 220 |
| 487 | 20240112 | 114100 | 990673040 | 2995 | 3005 | 3005 | 2995 | 14 |
| 488 | 20240112 | 114000 | 990631100 | 2995 | 2995 | 2995 | 2995 | 72 |
| 489 | 20240112 | 113900 | 990415460 | 2990 | 2995 | 2995 | 2990 | 544 |
| 490 | 20240112 | 113800 | 988786225 | 2995 | 2995 | 2995 | 2995 | 301 |
| 491 | 20240112 | 113700 | 987884730 | 2990 | 2995 | 2995 | 2990 | 233 |
| 492 | 20240112 | 113600 | 987187380 | 2990 | 2995 | 2995 | 2990 | 527 |
| 493 | 20240112 | 113500 | 985611475 | 2995 | 3005 | 3005 | 2995 | 67 |
| 494 | 20240112 | 113400 | 985410800 | 3000 | 2995 | 3000 | 2995 | 258 |
| 495 | 20240112 | 113300 | 984636975 | 2985 | 2990 | 2990 | 2985 | 3602 |
| 496 | 20240112 | 113200 | 973876485 | 2995 | 2995 | 2995 | 2995 | 36 |
| 497 | 20240112 | 113100 | 973768665 | 2990 | 2985 | 2990 | 2985 | 122 |
| 498 | 20240112 | 113000 | 973404395 | 2990 | 2990 | 2990 | 2990 | 4 |
| 499 | 20240112 | 112900 | 973392435 | 2985 | 2990 | 2990 | 2985 | 772 |
| 500 | 20240112 | 112800 | 971087660 | 2995 | 2995 | 3000 | 2995 | 56 |
| 501 | 20240112 | 112700 | 970919930 | 2985 | 2990 | 2990 | 2985 | 1291 |
| 502 | 20240112 | 112600 | 967065740 | 2990 | 2990 | 2995 | 2985 | 824 |
| 503 | 20240112 | 112500 | 964601875 | 3000 | 3000 | 3000 | 3000 | 100 |
| 504 | 20240112 | 112400 | 964301875 | 2990 | 2990 | 2990 | 2990 | 510 |
| 505 | 20240112 | 112300 | 962776975 | 2990 | 2995 | 2995 | 2990 | 261 |
| 506 | 20240112 | 112200 | 961996410 | 3000 | 2985 | 3000 | 2985 | 2067 |
| 507 | 20240112 | 112100 | 955822025 | 2995 | 2990 | 2995 | 2990 | 371 |
| 508 | 20240112 | 112000 | 954711030 | 2990 | 2990 | 2995 | 2990 | 654 |
| 509 | 20240112 | 111900 | 952755390 | 2995 | 2995 | 2995 | 2995 | 120 |
| 510 | 20240112 | 111800 | 952395990 | 2995 | 2990 | 2995 | 2990 | 281 |
| 511 | 20240112 | 111700 | 951555625 | 2995 | 2995 | 2995 | 2995 | 535 |
| 512 | 20240112 | 111600 | 949953300 | 2995 | 2995 | 2995 | 2995 | 38 |
| 513 | 20240112 | 111500 | 949839490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 514 | 20240112 | 111400 | 949839490 | 2990 | 2990 | 2995 | 2990 | 642 |
| 515 | 20240112 | 111300 | 947919735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 516 | 20240112 | 111200 | 947919735 | 2990 | 2990 | 2990 | 2990 | 115 |
| 517 | 20240112 | 111100 | 947575885 | 2990 | 2990 | 2990 | 2985 | 700 |
| 518 | 20240112 | 111000 | 945483460 | 2990 | 2985 | 2990 | 2985 | 2468 |
| 519 | 20240112 | 110900 | 938114375 | 2990 | 2985 | 2990 | 2985 | 2042 |
| 520 | 20240112 | 110800 | 932018780 | 2985 | 2985 | 2985 | 2980 | 3238 |
| 521 | 20240112 | 110700 | 922355850 | 2995 | 2990 | 3000 | 2985 | 4282 |
| 522 | 20240112 | 110600 | 909572915 | 2990 | 2990 | 2990 | 2990 | 364 |
| 523 | 20240112 | 110500 | 908484555 | 2985 | 2985 | 2985 | 2985 | 128 |
| 524 | 20240112 | 110400 | 908102475 | 2990 | 2990 | 2990 | 2990 | 642 |
| 525 | 20240112 | 110300 | 906182895 | 2995 | 2995 | 2995 | 2995 | 103 |
| 526 | 20240112 | 110200 | 905874410 | 3000 | 2995 | 3000 | 2990 | 539 |
| 527 | 20240112 | 110100 | 904262615 | 2990 | 2990 | 3000 | 2990 | 737 |
| 528 | 20240112 | 110000 | 902058380 | 2995 | 2995 | 2995 | 2995 | 87 |
| 529 | 20240112 | 105900 | 901797815 | 2990 | 2990 | 2995 | 2990 | 2054 |
| 530 | 20240112 | 105800 | 895656105 | 2995 | 2995 | 3000 | 2995 | 1068 |
| 531 | 20240112 | 105700 | 892457265 | 2990 | 2990 | 2990 | 2990 | 0 |
| 532 | 20240112 | 105600 | 892457265 | 2990 | 2995 | 2995 | 2990 | 1114 |
| 533 | 20240112 | 105500 | 889125795 | 2995 | 2995 | 2995 | 2995 | 550 |
| 534 | 20240112 | 105400 | 887478545 | 2990 | 3000 | 3000 | 2990 | 944 |
| 535 | 20240112 | 105300 | 884653120 | 3000 | 3000 | 3000 | 3000 | 142 |
| 536 | 20240112 | 105200 | 884227120 | 3000 | 3000 | 3000 | 2995 | 986 |
| 537 | 20240112 | 105100 | 881269720 | 3005 | 3005 | 3005 | 3005 | 176 |
| 538 | 20240112 | 105000 | 880740840 | 3005 | 3005 | 3005 | 3005 | 71 |
| 539 | 20240112 | 104900 | 880527485 | 3000 | 3010 | 3010 | 3000 | 1193 |
| 540 | 20240112 | 104800 | 876946485 | 3000 | 3015 | 3015 | 3000 | 37903 |
| 541 | 20240112 | 104700 | 762884425 | 3015 | 3010 | 3015 | 3010 | 2857 |
| 542 | 20240112 | 104600 | 754284660 | 3010 | 3005 | 3010 | 3005 | 641 |
| 543 | 20240112 | 104500 | 752358335 | 3005 | 3005 | 3005 | 3005 | 372 |
| 544 | 20240112 | 104400 | 751240475 | 3005 | 3000 | 3005 | 3000 | 165 |
| 545 | 20240112 | 104300 | 750745300 | 3000 | 3005 | 3005 | 3000 | 201 |
| 546 | 20240112 | 104200 | 750141865 | 3010 | 3010 | 3010 | 3010 | 350 |
| 547 | 20240112 | 104100 | 749088365 | 3000 | 3005 | 3005 | 3000 | 196 |
| 548 | 20240112 | 104000 | 748500185 | 3000 | 3000 | 3000 | 3000 | 85 |
| 549 | 20240112 | 103900 | 748245185 | 2995 | 3010 | 3010 | 2995 | 594 |
| 550 | 20240112 | 103800 | 746466140 | 2990 | 2990 | 2990 | 2990 | 0 |
| 551 | 20240112 | 103700 | 746466140 | 2990 | 2990 | 2990 | 2990 | 124 |
| 552 | 20240112 | 103600 | 746095380 | 2990 | 3000 | 3000 | 2990 | 2499 |
| 553 | 20240112 | 103500 | 738620380 | 3000 | 2995 | 3010 | 2995 | 109 |
| 554 | 20240112 | 103400 | 738293905 | 2995 | 2995 | 2995 | 2995 | 0 |
| 555 | 20240112 | 103300 | 738293905 | 2995 | 2990 | 2995 | 2990 | 1132 |
| 556 | 20240112 | 103200 | 734906750 | 2995 | 2995 | 2995 | 2995 | 35 |
| 557 | 20240112 | 103100 | 734801925 | 2990 | 2990 | 2990 | 2990 | 210 |
| 558 | 20240112 | 103000 | 734174025 | 2990 | 2990 | 2995 | 2990 | 1727 |
| 559 | 20240112 | 102900 | 729010120 | 2995 | 2995 | 3005 | 2995 | 76 |
| 560 | 20240112 | 102800 | 728782450 | 2995 | 2995 | 3005 | 2995 | 190 |
| 561 | 20240112 | 102700 | 728212900 | 2995 | 2995 | 2995 | 2990 | 555 |
| 562 | 20240112 | 102600 | 726553140 | 2995 | 2995 | 2995 | 2995 | 45 |
| 563 | 20240112 | 102500 | 726418365 | 3005 | 3005 | 3005 | 3005 | 9 |
| 564 | 20240112 | 102400 | 726391320 | 3005 | 3000 | 3010 | 2985 | 2157 |
| 565 | 20240112 | 102300 | 719937315 | 3010 | 3000 | 3010 | 3000 | 76 |
| 566 | 20240112 | 102200 | 719708840 | 2995 | 3005 | 3005 | 2995 | 644 |
| 567 | 20240112 | 102100 | 717775060 | 3005 | 2990 | 3005 | 2990 | 627 |
| 568 | 20240112 | 102000 | 715899645 | 2990 | 2990 | 2990 | 2990 | 149 |
| 569 | 20240112 | 101900 | 715454135 | 2990 | 2990 | 2990 | 2990 | 0 |
| 570 | 20240112 | 101800 | 715454135 | 2990 | 2985 | 2990 | 2985 | 540 |
| 571 | 20240112 | 101700 | 713842005 | 2990 | 2990 | 2990 | 2990 | 105 |
| 572 | 20240112 | 101600 | 713528055 | 2985 | 2985 | 2990 | 2985 | 523 |
| 573 | 20240112 | 101500 | 711966145 | 2990 | 2995 | 2995 | 2985 | 799 |
| 574 | 20240112 | 101400 | 709580640 | 2985 | 2985 | 2995 | 2985 | 765 |
| 575 | 20240112 | 101300 | 707294395 | 2985 | 2985 | 2985 | 2975 | 1785 |
| 576 | 20240112 | 101200 | 701978655 | 2980 | 2990 | 2995 | 2980 | 6131 |
| 577 | 20240112 | 101100 | 683697140 | 2985 | 2985 | 2985 | 2985 | 597 |
| 578 | 20240112 | 101000 | 681915095 | 2990 | 2990 | 2990 | 2990 | 1 |
| 579 | 20240112 | 100900 | 681912105 | 2980 | 2995 | 2995 | 2980 | 120 |
| 580 | 20240112 | 100800 | 681553905 | 2985 | 2980 | 2995 | 2980 | 497 |
| 581 | 20240112 | 100700 | 680072820 | 2980 | 2980 | 2995 | 2980 | 450 |
| 582 | 20240112 | 100600 | 678729120 | 2995 | 2985 | 2995 | 2980 | 5461 |
| 583 | 20240112 | 100500 | 662445225 | 2985 | 2985 | 2995 | 2985 | 2955 |
| 584 | 20240112 | 100400 | 653616340 | 2995 | 3000 | 3000 | 2990 | 6567 |
| 585 | 20240112 | 100300 | 633962125 | 2995 | 2990 | 2995 | 2990 | 1511 |
| 586 | 20240112 | 100200 | 629440055 | 2985 | 2995 | 2995 | 2985 | 3761 |
| 587 | 20240112 | 100100 | 618196135 | 3005 | 2995 | 3005 | 2990 | 1580 |
| 588 | 20240112 | 100000 | 613470005 | 2995 | 3000 | 3000 | 2995 | 1146 |
| 589 | 20240112 | 095900 | 610037730 | 2995 | 3000 | 3000 | 2995 | 1188 |
| 590 | 20240112 | 095800 | 606478825 | 3000 | 3000 | 3000 | 3000 | 35 |
| 591 | 20240112 | 095700 | 606373825 | 2995 | 3000 | 3000 | 2995 | 236 |
| 592 | 20240112 | 095600 | 605665915 | 2995 | 2995 | 3005 | 2995 | 3158 |
| 593 | 20240112 | 095500 | 596199805 | 3000 | 3000 | 3000 | 2995 | 1122 |
| 594 | 20240112 | 095400 | 592833810 | 3000 | 3000 | 3005 | 2995 | 3923 |
| 595 | 20240112 | 095300 | 581074955 | 2995 | 3010 | 3010 | 2995 | 9474 |
| 596 | 20240112 | 095200 | 552642400 | 3010 | 3015 | 3025 | 3010 | 8805 |
| 597 | 20240112 | 095100 | 526123700 | 3015 | 3015 | 3035 | 3015 | 43 |
| 598 | 20240112 | 095000 | 525993860 | 3015 | 3020 | 3020 | 3015 | 8413 |
| 599 | 20240112 | 094900 | 500599360 | 3020 | 3020 | 3035 | 3020 | 641 |
| 600 | 20240112 | 094800 | 498663525 | 3020 | 3020 | 3035 | 3020 | 227 |
| 601 | 20240112 | 094700 | 497977600 | 3020 | 3030 | 3030 | 3020 | 1097 |
| 602 | 20240112 | 094600 | 494660130 | 3030 | 3020 | 3030 | 3020 | 1995 |
| 603 | 20240112 | 094500 | 488635220 | 3030 | 3020 | 3030 | 3020 | 120 |
| 604 | 20240112 | 094400 | 488272810 | 3030 | 3025 | 3030 | 3025 | 2000 |
| 605 | 20240112 | 094300 | 482213820 | 3020 | 3030 | 3030 | 3015 | 1387 |
| 606 | 20240112 | 094200 | 478027560 | 3030 | 3020 | 3030 | 3015 | 3731 |
| 607 | 20240112 | 094100 | 466772015 | 3020 | 3020 | 3020 | 3020 | 1795 |
| 608 | 20240112 | 094000 | 461351115 | 3030 | 3025 | 3030 | 3020 | 569 |
| 609 | 20240112 | 093900 | 459632465 | 3030 | 3030 | 3030 | 3015 | 229 |
| 610 | 20240112 | 093800 | 458941480 | 3020 | 3020 | 3030 | 3020 | 8741 |
| 611 | 20240112 | 093700 | 432540125 | 3025 | 3025 | 3030 | 3025 | 5877 |
| 612 | 20240112 | 093600 | 414761830 | 3035 | 3030 | 3035 | 3030 | 51 |
| 613 | 20240112 | 093500 | 414607295 | 3025 | 3030 | 3030 | 3025 | 589 |
| 614 | 20240112 | 093400 | 412823060 | 3030 | 3035 | 3035 | 3030 | 12382 |
| 615 | 20240112 | 093300 | 375255730 | 3040 | 3035 | 3040 | 3035 | 3 |
| 616 | 20240112 | 093200 | 375246620 | 3035 | 3040 | 3040 | 3035 | 131 |
| 617 | 20240112 | 093100 | 374848985 | 3040 | 3035 | 3040 | 3035 | 514 |
| 618 | 20240112 | 093000 | 373288890 | 3040 | 3040 | 3040 | 3040 | 497 |
| 619 | 20240112 | 092900 | 371778010 | 3040 | 3035 | 3040 | 3035 | 502 |
| 620 | 20240112 | 092800 | 370251940 | 3035 | 3040 | 3040 | 3030 | 6534 |
| 621 | 20240112 | 092700 | 350434025 | 3060 | 3050 | 3060 | 3035 | 13487 |
| 622 | 20240112 | 092600 | 309431635 | 3070 | 3050 | 3070 | 3050 | 848 |
| 623 | 20240112 | 092500 | 306845175 | 3070 | 3045 | 3070 | 3045 | 528 |
| 624 | 20240112 | 092400 | 305237280 | 3045 | 3045 | 3045 | 3045 | 647 |
| 625 | 20240112 | 092300 | 303267165 | 3040 | 3040 | 3040 | 3040 | 381 |
| 626 | 20240112 | 092200 | 302108925 | 3035 | 3045 | 3045 | 3035 | 13643 |
| 627 | 20240112 | 092100 | 260589035 | 3045 | 3045 | 3050 | 3045 | 1191 |
| 628 | 20240112 | 092000 | 256959840 | 3060 | 3060 | 3060 | 3060 | 1 |
| 629 | 20240112 | 091900 | 256956780 | 3045 | 3065 | 3065 | 3040 | 13777 |
| 630 | 20240112 | 091800 | 214961730 | 3065 | 3050 | 3065 | 3050 | 770 |
| 631 | 20240112 | 091700 | 212613095 | 3050 | 3050 | 3050 | 3050 | 579 |
| 632 | 20240112 | 091600 | 210847145 | 3050 | 3065 | 3065 | 3045 | 15402 |
| 633 | 20240112 | 091500 | 163782155 | 3065 | 3060 | 3075 | 3060 | 6446 |
| 634 | 20240112 | 091400 | 144052050 | 3060 | 3065 | 3065 | 3060 | 10710 |
| 635 | 20240112 | 091300 | 111272900 | 3065 | 3080 | 3080 | 3065 | 2137 |
| 636 | 20240112 | 091200 | 104721630 | 3065 | 3060 | 3080 | 3060 | 2253 |
| 637 | 20240112 | 091100 | 97812930 | 3080 | 3065 | 3080 | 3060 | 406 |
| 638 | 20240112 | 091000 | 96569950 | 3060 | 3065 | 3065 | 3060 | 1519 |
| 639 | 20240112 | 090900 | 91920325 | 3065 | 3095 | 3095 | 3065 | 3653 |
| 640 | 20240112 | 090800 | 80710665 | 3070 | 3070 | 3100 | 3070 | 4598 |
| 641 | 20240112 | 090700 | 66523090 | 3070 | 3075 | 3095 | 3070 | 597 |
| 642 | 20240112 | 090600 | 64686075 | 3100 | 3080 | 3100 | 3080 | 3004 |
| 643 | 20240112 | 090500 | 55380415 | 3080 | 3060 | 3080 | 3060 | 165 |
| 644 | 20240112 | 090400 | 54873595 | 3060 | 3080 | 3100 | 3055 | 7851 |
| 645 | 20240112 | 090300 | 30774005 | 3080 | 3100 | 3100 | 3080 | 587 |
| 646 | 20240112 | 090200 | 28964515 | 3100 | 3080 | 3100 | 3080 | 1595 |
| 647 | 20240112 | 090100 | 24027855 | 3080 | 3075 | 3080 | 3070 | 4831 |
| 648 | 20240112 | 090000 | 9173475 | 3075 | 3080 | 3085 | 3075 | 2896 |