32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 194200 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 7151 |
| 3 | 20231107 | 194100 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 4 | 20231107 | 194000 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 5 | 20231107 | 193900 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 6 | 20231107 | 193800 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 7 | 20231107 | 193700 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 8 | 20231107 | 193600 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 9 | 20231107 | 193500 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 10 | 20231107 | 193400 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 11 | 20231107 | 193300 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 12 | 20231107 | 193200 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 13 | 20231107 | 193100 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 14 | 20231107 | 193000 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 15 | 20231107 | 192900 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 16 | 20231107 | 192800 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 17 | 20231107 | 192700 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 18 | 20231107 | 192600 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 19 | 20231107 | 192500 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 20 | 20231107 | 192400 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 21 | 20231107 | 192300 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 22 | 20231107 | 192200 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 23 | 20231107 | 192100 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 24 | 20231107 | 192000 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 25 | 20231107 | 191900 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 26 | 20231107 | 191800 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 27 | 20231107 | 191700 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 28 | 20231107 | 191600 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 29 | 20231107 | 191500 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 30 | 20231107 | 191400 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 31 | 20231107 | 191300 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 32 | 20231107 | 191200 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 7151 |
| 33 | 20231107 | 191100 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 34 | 20231107 | 191000 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 35 | 20231107 | 190900 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 36 | 20231107 | 190800 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 37 | 20231107 | 190700 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 38 | 20231107 | 190600 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 39 | 20231107 | 190500 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 40 | 20231107 | 190400 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 41 | 20231107 | 190300 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 42 | 20231107 | 190200 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 43 | 20231107 | 190100 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 44 | 20231107 | 190000 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 45 | 20231107 | 185900 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 46 | 20231107 | 185800 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 47 | 20231107 | 185700 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 48 | 20231107 | 185600 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 49 | 20231107 | 185500 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 50 | 20231107 | 185400 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 51 | 20231107 | 185300 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 52 | 20231107 | 185200 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 53 | 20231107 | 185100 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 54 | 20231107 | 185000 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 55 | 20231107 | 184900 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 56 | 20231107 | 184800 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 57 | 20231107 | 184700 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 58 | 20231107 | 184600 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 59 | 20231107 | 184500 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 60 | 20231107 | 184400 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 61 | 20231107 | 184300 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 62 | 20231107 | 184200 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 7151 |
| 63 | 20231107 | 184100 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 64 | 20231107 | 184000 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 65 | 20231107 | 183900 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 66 | 20231107 | 183800 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 67 | 20231107 | 183700 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 68 | 20231107 | 183600 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 69 | 20231107 | 183500 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 70 | 20231107 | 183400 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 71 | 20231107 | 183300 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 72 | 20231107 | 183200 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 73 | 20231107 | 183100 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 74 | 20231107 | 183000 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 75 | 20231107 | 182900 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 76 | 20231107 | 182800 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 77 | 20231107 | 182700 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 78 | 20231107 | 182600 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 79 | 20231107 | 182500 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 80 | 20231107 | 182400 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 81 | 20231107 | 182300 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 82 | 20231107 | 182200 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 83 | 20231107 | 182100 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 84 | 20231107 | 182000 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 85 | 20231107 | 181900 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 86 | 20231107 | 181800 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 87 | 20231107 | 181700 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 88 | 20231107 | 181600 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 89 | 20231107 | 181500 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 90 | 20231107 | 181400 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 91 | 20231107 | 181300 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 92 | 20231107 | 181200 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 7151 |
| 93 | 20231107 | 181100 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 94 | 20231107 | 181000 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 95 | 20231107 | 180900 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 96 | 20231107 | 180800 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 97 | 20231107 | 180700 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 98 | 20231107 | 180600 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 99 | 20231107 | 180500 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 100 | 20231107 | 180400 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 101 | 20231107 | 180300 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 102 | 20231107 | 180200 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 103 | 20231107 | 180100 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 104 | 20231107 | 180000 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 105 | 20231107 | 175900 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 106 | 20231107 | 175800 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 107 | 20231107 | 175700 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 108 | 20231107 | 175600 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 109 | 20231107 | 175500 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 110 | 20231107 | 175400 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 111 | 20231107 | 175300 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 112 | 20231107 | 175200 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 113 | 20231107 | 175100 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 114 | 20231107 | 175000 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 115 | 20231107 | 174900 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 116 | 20231107 | 174800 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 117 | 20231107 | 174700 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 118 | 20231107 | 174600 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 119 | 20231107 | 174500 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 120 | 20231107 | 174400 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 121 | 20231107 | 174300 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 122 | 20231107 | 174200 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 7151 |
| 123 | 20231107 | 174100 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 124 | 20231107 | 174000 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 125 | 20231107 | 173900 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 126 | 20231107 | 173800 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 127 | 20231107 | 173700 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 128 | 20231107 | 173600 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 129 | 20231107 | 173500 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 130 | 20231107 | 173400 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 131 | 20231107 | 173300 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 132 | 20231107 | 173200 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 133 | 20231107 | 173100 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 134 | 20231107 | 173000 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 135 | 20231107 | 172900 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 136 | 20231107 | 172800 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 137 | 20231107 | 172700 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 138 | 20231107 | 172600 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 139 | 20231107 | 172500 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 140 | 20231107 | 172400 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 141 | 20231107 | 172300 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 142 | 20231107 | 172200 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 143 | 20231107 | 172100 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 144 | 20231107 | 172000 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 145 | 20231107 | 171900 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 146 | 20231107 | 171800 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 147 | 20231107 | 171700 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 148 | 20231107 | 171600 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 149 | 20231107 | 171500 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 150 | 20231107 | 171400 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 151 | 20231107 | 171300 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 152 | 20231107 | 171200 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 7151 |
| 153 | 20231107 | 171100 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 154 | 20231107 | 171000 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 155 | 20231107 | 170900 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 156 | 20231107 | 170800 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 157 | 20231107 | 170700 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 158 | 20231107 | 170600 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 159 | 20231107 | 170500 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 160 | 20231107 | 170400 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 161 | 20231107 | 170300 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 162 | 20231107 | 170200 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 163 | 20231107 | 170100 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 164 | 20231107 | 170000 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 165 | 20231107 | 165900 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 166 | 20231107 | 165800 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 167 | 20231107 | 165700 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 168 | 20231107 | 165600 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 169 | 20231107 | 165500 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 170 | 20231107 | 165400 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 171 | 20231107 | 165300 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 172 | 20231107 | 165200 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 173 | 20231107 | 165100 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 174 | 20231107 | 165000 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 175 | 20231107 | 164900 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 176 | 20231107 | 164800 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 177 | 20231107 | 164700 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 178 | 20231107 | 164600 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 179 | 20231107 | 164500 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 180 | 20231107 | 164400 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 181 | 20231107 | 164300 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 182 | 20231107 | 164200 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 7151 |
| 183 | 20231107 | 164100 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 184 | 20231107 | 164000 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 185 | 20231107 | 163900 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 186 | 20231107 | 163800 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 187 | 20231107 | 163700 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 188 | 20231107 | 163600 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 189 | 20231107 | 163500 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 190 | 20231107 | 163400 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 191 | 20231107 | 163300 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 192 | 20231107 | 163200 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 193 | 20231107 | 163100 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 194 | 20231107 | 163000 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 195 | 20231107 | 162900 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 196 | 20231107 | 162800 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 197 | 20231107 | 162700 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 198 | 20231107 | 162600 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 199 | 20231107 | 162500 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 200 | 20231107 | 162400 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 201 | 20231107 | 162300 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 202 | 20231107 | 162200 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 203 | 20231107 | 162100 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 204 | 20231107 | 162000 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 205 | 20231107 | 161900 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 206 | 20231107 | 161800 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 207 | 20231107 | 161700 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 208 | 20231107 | 161600 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 209 | 20231107 | 161500 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 210 | 20231107 | 161400 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 211 | 20231107 | 161300 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 212 | 20231107 | 161200 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 7151 |
| 213 | 20231107 | 161100 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 214 | 20231107 | 161000 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 215 | 20231107 | 160900 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 216 | 20231107 | 160800 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 217 | 20231107 | 160700 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 218 | 20231107 | 160600 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 219 | 20231107 | 160500 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 220 | 20231107 | 160400 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 221 | 20231107 | 160300 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 222 | 20231107 | 160200 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 223 | 20231107 | 160100 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 224 | 20231107 | 160000 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 225 | 20231107 | 155900 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 226 | 20231107 | 155800 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 227 | 20231107 | 155700 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 228 | 20231107 | 155600 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 229 | 20231107 | 155500 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 230 | 20231107 | 155400 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 231 | 20231107 | 155300 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 232 | 20231107 | 155200 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 233 | 20231107 | 155100 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 234 | 20231107 | 155000 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 235 | 20231107 | 154900 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 236 | 20231107 | 154800 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 237 | 20231107 | 154700 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 238 | 20231107 | 154600 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 239 | 20231107 | 154500 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 240 | 20231107 | 154400 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 241 | 20231107 | 154300 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 242 | 20231107 | 154200 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 7151 |
| 243 | 20231107 | 154100 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 244 | 20231107 | 154000 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 245 | 20231107 | 153900 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 246 | 20231107 | 153800 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 247 | 20231107 | 153700 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 248 | 20231107 | 153600 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 249 | 20231107 | 153500 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 250 | 20231107 | 153400 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 251 | 20231107 | 153300 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 252 | 20231107 | 153200 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 253 | 20231107 | 153100 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 254 | 20231107 | 153000 | 5266926170 | 9650 | 9650 | 9650 | 9650 | 7151 |
| 255 | 20231107 | 152900 | 5197919020 | 9660 | 9660 | 9660 | 9660 | 0 |
| 256 | 20231107 | 152800 | 5197919020 | 9660 | 9660 | 9660 | 9660 | 0 |
| 257 | 20231107 | 152700 | 5197919020 | 9660 | 9660 | 9660 | 9660 | 0 |
| 258 | 20231107 | 152600 | 5197919020 | 9660 | 9660 | 9660 | 9660 | 0 |
| 259 | 20231107 | 152500 | 5197919020 | 9660 | 9660 | 9660 | 9660 | 0 |
| 260 | 20231107 | 152400 | 5197919020 | 9660 | 9660 | 9660 | 9660 | 0 |
| 261 | 20231107 | 152300 | 5197919020 | 9660 | 9660 | 9660 | 9660 | 0 |
| 262 | 20231107 | 152200 | 5197919020 | 9660 | 9660 | 9660 | 9660 | 0 |
| 263 | 20231107 | 152100 | 5197919020 | 9660 | 9660 | 9660 | 9660 | 0 |
| 264 | 20231107 | 152000 | 5197919020 | 9660 | 9660 | 9660 | 9660 | 0 |
| 265 | 20231107 | 151900 | 5197919020 | 9660 | 9640 | 9660 | 9640 | 1364 |
| 266 | 20231107 | 151800 | 5184755040 | 9640 | 9650 | 9650 | 9640 | 1550 |
| 267 | 20231107 | 151700 | 5169808310 | 9640 | 9640 | 9650 | 9640 | 590 |
| 268 | 20231107 | 151600 | 5164118640 | 9640 | 9640 | 9640 | 9640 | 163 |
| 269 | 20231107 | 151500 | 5162547320 | 9640 | 9660 | 9660 | 9640 | 579 |
| 270 | 20231107 | 151400 | 5156964500 | 9650 | 9660 | 9670 | 9650 | 730 |
| 271 | 20231107 | 151300 | 5149915780 | 9660 | 9660 | 9660 | 9660 | 1680 |
| 272 | 20231107 | 151200 | 5133686980 | 9670 | 9670 | 9680 | 9670 | 1931 |
| 273 | 20231107 | 151100 | 5115003890 | 9680 | 9650 | 9680 | 9650 | 2190 |
| 274 | 20231107 | 151000 | 5093831810 | 9660 | 9660 | 9660 | 9660 | 399 |
| 275 | 20231107 | 150900 | 5089977470 | 9650 | 9650 | 9660 | 9650 | 1329 |
| 276 | 20231107 | 150800 | 5077147060 | 9650 | 9640 | 9650 | 9640 | 713 |
| 277 | 20231107 | 150700 | 5070269140 | 9650 | 9660 | 9660 | 9650 | 549 |
| 278 | 20231107 | 150600 | 5064971010 | 9660 | 9660 | 9660 | 9650 | 664 |
| 279 | 20231107 | 150500 | 5058558110 | 9650 | 9640 | 9660 | 9640 | 1357 |
| 280 | 20231107 | 150400 | 5045461500 | 9640 | 9640 | 9660 | 9640 | 6247 |
| 281 | 20231107 | 150300 | 4985170420 | 9640 | 9630 | 9640 | 9630 | 257 |
| 282 | 20231107 | 150200 | 4982695410 | 9640 | 9640 | 9640 | 9640 | 598 |
| 283 | 20231107 | 150100 | 4976930690 | 9630 | 9620 | 9640 | 9620 | 1695 |
| 284 | 20231107 | 150000 | 4960612090 | 9630 | 9620 | 9630 | 9620 | 907 |
| 285 | 20231107 | 145900 | 4951883450 | 9620 | 9620 | 9620 | 9620 | 0 |
| 286 | 20231107 | 145800 | 4951883450 | 9620 | 9610 | 9620 | 9570 | 1319 |
| 287 | 20231107 | 145700 | 4939248170 | 9610 | 9630 | 9630 | 9610 | 589 |
| 288 | 20231107 | 145600 | 4933583770 | 9630 | 9630 | 9640 | 9620 | 1978 |
| 289 | 20231107 | 145500 | 4914539160 | 9630 | 9620 | 9630 | 9620 | 588 |
| 290 | 20231107 | 145400 | 4908881800 | 9620 | 9600 | 9620 | 9600 | 1230 |
| 291 | 20231107 | 145300 | 4897071490 | 9610 | 9600 | 9610 | 9600 | 582 |
| 292 | 20231107 | 145200 | 4891483740 | 9590 | 9600 | 9600 | 9590 | 382 |
| 293 | 20231107 | 145100 | 4887816640 | 9600 | 9600 | 9600 | 9600 | 10 |
| 294 | 20231107 | 145000 | 4887720640 | 9600 | 9600 | 9600 | 9600 | 9 |
| 295 | 20231107 | 144900 | 4887634240 | 9600 | 9560 | 9600 | 9560 | 217 |
| 296 | 20231107 | 144800 | 4885555160 | 9560 | 9560 | 9610 | 9560 | 462 |
| 297 | 20231107 | 144700 | 4881137840 | 9560 | 9610 | 9610 | 9560 | 2708 |
| 298 | 20231107 | 144600 | 4855178020 | 9610 | 9620 | 9620 | 9610 | 341 |
| 299 | 20231107 | 144500 | 4851900860 | 9620 | 9610 | 9620 | 9610 | 411 |
| 300 | 20231107 | 144400 | 4847951130 | 9610 | 9610 | 9610 | 9600 | 916 |
| 301 | 20231107 | 144300 | 4839156430 | 9600 | 9610 | 9610 | 9600 | 502 |
| 302 | 20231107 | 144200 | 4834332740 | 9610 | 9600 | 9610 | 9600 | 69 |
| 303 | 20231107 | 144100 | 4833669700 | 9610 | 9610 | 9610 | 9600 | 716 |
| 304 | 20231107 | 144000 | 4826796050 | 9590 | 9620 | 9620 | 9590 | 990 |
| 305 | 20231107 | 143900 | 4817290090 | 9630 | 9630 | 9630 | 9620 | 16 |
| 306 | 20231107 | 143800 | 4817136020 | 9630 | 9600 | 9630 | 9570 | 1734 |
| 307 | 20231107 | 143700 | 4800480490 | 9600 | 9570 | 9600 | 9560 | 2357 |
| 308 | 20231107 | 143600 | 4777923430 | 9570 | 9570 | 9570 | 9560 | 770 |
| 309 | 20231107 | 143500 | 4770555030 | 9550 | 9560 | 9560 | 9550 | 1001 |
| 310 | 20231107 | 143400 | 4760988480 | 9550 | 9540 | 9550 | 9540 | 673 |
| 311 | 20231107 | 143300 | 4754561630 | 9550 | 9550 | 9550 | 9540 | 2150 |
| 312 | 20231107 | 143200 | 4734047460 | 9550 | 9550 | 9550 | 9540 | 146 |
| 313 | 20231107 | 143100 | 4732654560 | 9540 | 9540 | 9550 | 9540 | 328 |
| 314 | 20231107 | 143000 | 4729525040 | 9550 | 9550 | 9550 | 9540 | 895 |
| 315 | 20231107 | 142900 | 4720983630 | 9560 | 9560 | 9560 | 9560 | 0 |
| 316 | 20231107 | 142800 | 4720983630 | 9560 | 9570 | 9570 | 9520 | 298 |
| 317 | 20231107 | 142700 | 4718135880 | 9570 | 9560 | 9570 | 9520 | 1604 |
| 318 | 20231107 | 142600 | 4702819570 | 9510 | 9510 | 9510 | 9510 | 0 |
| 319 | 20231107 | 142500 | 4702819570 | 9510 | 9540 | 9540 | 9510 | 1529 |
| 320 | 20231107 | 142400 | 4688261590 | 9570 | 9570 | 9570 | 9570 | 12 |
| 321 | 20231107 | 142300 | 4688146750 | 9530 | 9550 | 9550 | 9530 | 2624 |
| 322 | 20231107 | 142200 | 4663117780 | 9570 | 9550 | 9570 | 9550 | 455 |
| 323 | 20231107 | 142100 | 4658769850 | 9550 | 9570 | 9570 | 9550 | 424 |
| 324 | 20231107 | 142000 | 4654720430 | 9570 | 9570 | 9570 | 9570 | 57 |
| 325 | 20231107 | 141900 | 4654174940 | 9580 | 9550 | 9590 | 9550 | 5188 |
| 326 | 20231107 | 141800 | 4604484020 | 9570 | 9570 | 9570 | 9570 | 112 |
| 327 | 20231107 | 141700 | 4603412180 | 9580 | 9570 | 9580 | 9560 | 53 |
| 328 | 20231107 | 141600 | 4602905390 | 9580 | 9580 | 9580 | 9580 | 5 |
| 329 | 20231107 | 141500 | 4602857490 | 9530 | 9530 | 9580 | 9530 | 1039 |
| 330 | 20231107 | 141400 | 4592943680 | 9530 | 9520 | 9530 | 9520 | 198 |
| 331 | 20231107 | 141300 | 4591057410 | 9520 | 9530 | 9530 | 9520 | 63 |
| 332 | 20231107 | 141200 | 4590457560 | 9530 | 9530 | 9530 | 9530 | 819 |
| 333 | 20231107 | 141100 | 4582652490 | 9530 | 9540 | 9540 | 9530 | 200 |
| 334 | 20231107 | 141000 | 4580746280 | 9530 | 9540 | 9540 | 9530 | 122 |
| 335 | 20231107 | 140900 | 4579583400 | 9530 | 9540 | 9550 | 9530 | 224 |
| 336 | 20231107 | 140800 | 4577447460 | 9540 | 9570 | 9570 | 9540 | 661 |
| 337 | 20231107 | 140700 | 4571133240 | 9560 | 9560 | 9560 | 9560 | 16 |
| 338 | 20231107 | 140600 | 4570980280 | 9580 | 9580 | 9580 | 9570 | 339 |
| 339 | 20231107 | 140500 | 4567734400 | 9580 | 9540 | 9580 | 9540 | 475 |
| 340 | 20231107 | 140400 | 4563202500 | 9540 | 9540 | 9540 | 9540 | 212 |
| 341 | 20231107 | 140300 | 4561180020 | 9540 | 9550 | 9580 | 9530 | 2723 |
| 342 | 20231107 | 140200 | 4535179970 | 9550 | 9560 | 9560 | 9550 | 137 |
| 343 | 20231107 | 140100 | 4533871480 | 9560 | 9580 | 9580 | 9560 | 172 |
| 344 | 20231107 | 140000 | 4532226390 | 9570 | 9550 | 9600 | 9490 | 18551 |
| 345 | 20231107 | 135900 | 4355575080 | 9550 | 9560 | 9570 | 9540 | 1175 |
| 346 | 20231107 | 135800 | 4344346080 | 9560 | 9560 | 9570 | 9560 | 1218 |
| 347 | 20231107 | 135700 | 4332701670 | 9570 | 9570 | 9590 | 9570 | 818 |
| 348 | 20231107 | 135600 | 4324871910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 349 | 20231107 | 135500 | 4324871910 | 9530 | 9530 | 9530 | 9530 | 11 |
| 350 | 20231107 | 135400 | 4324767080 | 9560 | 9560 | 9560 | 9530 | 899 |
| 351 | 20231107 | 135300 | 4316198980 | 9520 | 9520 | 9520 | 9520 | 0 |
| 352 | 20231107 | 135200 | 4316198980 | 9520 | 9520 | 9520 | 9520 | 0 |
| 353 | 20231107 | 135100 | 4316198980 | 9520 | 9560 | 9560 | 9520 | 7013 |
| 354 | 20231107 | 135000 | 4249397260 | 9570 | 9540 | 9570 | 9540 | 459 |
| 355 | 20231107 | 134900 | 4245017800 | 9530 | 9570 | 9570 | 9530 | 1525 |
| 356 | 20231107 | 134800 | 4230460710 | 9580 | 9560 | 9580 | 9540 | 4187 |
| 357 | 20231107 | 134700 | 4190493410 | 9550 | 9570 | 9570 | 9550 | 900 |
| 358 | 20231107 | 134600 | 4181889090 | 9580 | 9580 | 9580 | 9580 | 101 |
| 359 | 20231107 | 134500 | 4180921510 | 9590 | 9580 | 9600 | 9550 | 1346 |
| 360 | 20231107 | 134400 | 4168045110 | 9580 | 9580 | 9580 | 9580 | 0 |
| 361 | 20231107 | 134300 | 4168045110 | 9580 | 9590 | 9590 | 9580 | 33 |
| 362 | 20231107 | 134200 | 4167728690 | 9600 | 9600 | 9600 | 9600 | 611 |
| 363 | 20231107 | 134100 | 4161863090 | 9600 | 9550 | 9600 | 9550 | 182 |
| 364 | 20231107 | 134000 | 4160123530 | 9550 | 9560 | 9560 | 9550 | 785 |
| 365 | 20231107 | 133900 | 4152626340 | 9600 | 9540 | 9600 | 9540 | 290 |
| 366 | 20231107 | 133800 | 4149857500 | 9550 | 9590 | 9590 | 9550 | 1354 |
| 367 | 20231107 | 133700 | 4136913410 | 9580 | 9590 | 9590 | 9580 | 564 |
| 368 | 20231107 | 133600 | 4131505630 | 9590 | 9590 | 9590 | 9590 | 1572 |
| 369 | 20231107 | 133500 | 4116430150 | 9560 | 9560 | 9560 | 9560 | 307 |
| 370 | 20231107 | 133400 | 4113495230 | 9550 | 9560 | 9560 | 9550 | 130 |
| 371 | 20231107 | 133300 | 4112253530 | 9560 | 9560 | 9560 | 9560 | 15 |
| 372 | 20231107 | 133200 | 4112110130 | 9550 | 9550 | 9550 | 9550 | 367 |
| 373 | 20231107 | 133100 | 4108605280 | 9560 | 9560 | 9560 | 9550 | 492 |
| 374 | 20231107 | 133000 | 4103906250 | 9560 | 9580 | 9590 | 9560 | 253 |
| 375 | 20231107 | 132900 | 4101483640 | 9580 | 9550 | 9580 | 9550 | 3099 |
| 376 | 20231107 | 132800 | 4071881580 | 9540 | 9540 | 9540 | 9540 | 26 |
| 377 | 20231107 | 132700 | 4071633540 | 9550 | 9540 | 9550 | 9540 | 177 |
| 378 | 20231107 | 132600 | 4069944840 | 9550 | 9540 | 9550 | 9540 | 273 |
| 379 | 20231107 | 132500 | 4067340080 | 9540 | 9560 | 9570 | 9540 | 545 |
| 380 | 20231107 | 132400 | 4062138080 | 9550 | 9570 | 9570 | 9540 | 1271 |
| 381 | 20231107 | 132300 | 4050000830 | 9570 | 9570 | 9570 | 9570 | 142 |
| 382 | 20231107 | 132200 | 4048641890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 383 | 20231107 | 132100 | 4048641890 | 9570 | 9550 | 9570 | 9540 | 1279 |
| 384 | 20231107 | 132000 | 4036433210 | 9540 | 9540 | 9550 | 9540 | 316 |
| 385 | 20231107 | 131900 | 4033416730 | 9530 | 9530 | 9530 | 9530 | 879 |
| 386 | 20231107 | 131800 | 4025039860 | 9530 | 9540 | 9540 | 9530 | 1355 |
| 387 | 20231107 | 131700 | 4012126380 | 9530 | 9540 | 9540 | 9530 | 542 |
| 388 | 20231107 | 131600 | 4006960190 | 9540 | 9540 | 9540 | 9540 | 113 |
| 389 | 20231107 | 131500 | 4005882170 | 9530 | 9550 | 9550 | 9530 | 282 |
| 390 | 20231107 | 131400 | 4003194470 | 9540 | 9540 | 9540 | 9540 | 1847 |
| 391 | 20231107 | 131300 | 3985574090 | 9550 | 9550 | 9550 | 9550 | 1 |
| 392 | 20231107 | 131200 | 3985564540 | 9550 | 9550 | 9550 | 9550 | 30 |
| 393 | 20231107 | 131100 | 3985278040 | 9550 | 9550 | 9550 | 9540 | 290 |
| 394 | 20231107 | 131000 | 3982508900 | 9550 | 9580 | 9580 | 9550 | 1015 |
| 395 | 20231107 | 130900 | 3972812540 | 9550 | 9550 | 9550 | 9540 | 654 |
| 396 | 20231107 | 130800 | 3966567490 | 9580 | 9580 | 9580 | 9580 | 0 |
| 397 | 20231107 | 130700 | 3966567490 | 9580 | 9540 | 9580 | 9540 | 2632 |
| 398 | 20231107 | 130600 | 3941453630 | 9540 | 9540 | 9540 | 9540 | 104 |
| 399 | 20231107 | 130500 | 3940461470 | 9540 | 9540 | 9550 | 9540 | 862 |
| 400 | 20231107 | 130400 | 3932237980 | 9540 | 9540 | 9540 | 9540 | 116 |
| 401 | 20231107 | 130300 | 3931131340 | 9540 | 9550 | 9550 | 9540 | 305 |
| 402 | 20231107 | 130200 | 3928219690 | 9550 | 9560 | 9570 | 9540 | 851 |
| 403 | 20231107 | 130100 | 3920093170 | 9550 | 9570 | 9570 | 9550 | 274 |
| 404 | 20231107 | 130000 | 3917476390 | 9580 | 9580 | 9580 | 9580 | 34 |
| 405 | 20231107 | 125900 | 3917150670 | 9580 | 9570 | 9580 | 9550 | 2220 |
| 406 | 20231107 | 125800 | 3895942250 | 9560 | 9560 | 9560 | 9560 | 498 |
| 407 | 20231107 | 125700 | 3891181370 | 9570 | 9550 | 9580 | 9550 | 1274 |
| 408 | 20231107 | 125600 | 3879004120 | 9550 | 9550 | 9550 | 9550 | 271 |
| 409 | 20231107 | 125500 | 3876416070 | 9550 | 9560 | 9560 | 9550 | 502 |
| 410 | 20231107 | 125400 | 3871621270 | 9560 | 9530 | 9560 | 9530 | 162 |
| 411 | 20231107 | 125300 | 3870073150 | 9530 | 9570 | 9570 | 9530 | 1665 |
| 412 | 20231107 | 125200 | 3854175400 | 9570 | 9570 | 9580 | 9570 | 1739 |
| 413 | 20231107 | 125100 | 3837531100 | 9570 | 9570 | 9570 | 9570 | 12 |
| 414 | 20231107 | 125000 | 3837416260 | 9560 | 9560 | 9570 | 9560 | 220 |
| 415 | 20231107 | 124900 | 3835312630 | 9560 | 9560 | 9570 | 9560 | 199 |
| 416 | 20231107 | 124800 | 3833410170 | 9560 | 9570 | 9570 | 9550 | 61 |
| 417 | 20231107 | 124700 | 3832827140 | 9560 | 9550 | 9570 | 9530 | 1308 |
| 418 | 20231107 | 124600 | 3820351770 | 9570 | 9550 | 9570 | 9550 | 94 |
| 419 | 20231107 | 124500 | 3819454050 | 9550 | 9520 | 9570 | 9520 | 2179 |
| 420 | 20231107 | 124400 | 3798680260 | 9530 | 9530 | 9530 | 9520 | 468 |
| 421 | 20231107 | 124300 | 3794224870 | 9530 | 9530 | 9530 | 9520 | 919 |
| 422 | 20231107 | 124200 | 3785468600 | 9540 | 9530 | 9550 | 9530 | 459 |
| 423 | 20231107 | 124100 | 3781093840 | 9530 | 9530 | 9530 | 9520 | 1379 |
| 424 | 20231107 | 124000 | 3767957670 | 9530 | 9540 | 9540 | 9530 | 809 |
| 425 | 20231107 | 123900 | 3760245810 | 9540 | 9540 | 9540 | 9530 | 156 |
| 426 | 20231107 | 123800 | 3758758570 | 9540 | 9540 | 9540 | 9540 | 892 |
| 427 | 20231107 | 123700 | 3750248890 | 9540 | 9540 | 9540 | 9540 | 53 |
| 428 | 20231107 | 123600 | 3749743270 | 9550 | 9540 | 9550 | 9540 | 117 |
| 429 | 20231107 | 123500 | 3748626940 | 9550 | 9540 | 9550 | 9540 | 531 |
| 430 | 20231107 | 123400 | 3743559630 | 9540 | 9550 | 9550 | 9530 | 849 |
| 431 | 20231107 | 123300 | 3735460090 | 9560 | 9550 | 9560 | 9550 | 2584 |
| 432 | 20231107 | 123200 | 3710778860 | 9540 | 9540 | 9550 | 9530 | 464 |
| 433 | 20231107 | 123100 | 3706352250 | 9540 | 9530 | 9540 | 9530 | 180 |
| 434 | 20231107 | 123000 | 3704636840 | 9530 | 9540 | 9540 | 9530 | 1107 |
| 435 | 20231107 | 122900 | 3694078200 | 9550 | 9550 | 9550 | 9550 | 16 |
| 436 | 20231107 | 122800 | 3693925400 | 9550 | 9570 | 9570 | 9550 | 892 |
| 437 | 20231107 | 122700 | 3685403400 | 9570 | 9570 | 9570 | 9570 | 179 |
| 438 | 20231107 | 122600 | 3683690370 | 9570 | 9550 | 9570 | 9540 | 757 |
| 439 | 20231107 | 122500 | 3676460980 | 9550 | 9560 | 9560 | 9550 | 545 |
| 440 | 20231107 | 122400 | 3671252330 | 9560 | 9570 | 9570 | 9560 | 74 |
| 441 | 20231107 | 122300 | 3670544750 | 9570 | 9560 | 9570 | 9560 | 151 |
| 442 | 20231107 | 122200 | 3669101180 | 9560 | 9550 | 9560 | 9550 | 1605 |
| 443 | 20231107 | 122100 | 3653772870 | 9560 | 9580 | 9590 | 9560 | 980 |
| 444 | 20231107 | 122000 | 3644392720 | 9590 | 9570 | 9590 | 9570 | 1284 |
| 445 | 20231107 | 121900 | 3632094490 | 9570 | 9560 | 9570 | 9560 | 720 |
| 446 | 20231107 | 121800 | 3625204780 | 9560 | 9560 | 9560 | 9560 | 80 |
| 447 | 20231107 | 121700 | 3624439980 | 9530 | 9560 | 9560 | 9530 | 151 |
| 448 | 20231107 | 121600 | 3622999420 | 9570 | 9570 | 9570 | 9520 | 865 |
| 449 | 20231107 | 121500 | 3614755720 | 9540 | 9570 | 9580 | 9540 | 1084 |
| 450 | 20231107 | 121400 | 3604393070 | 9570 | 9530 | 9590 | 9530 | 4220 |
| 451 | 20231107 | 121300 | 3564160670 | 9530 | 9540 | 9540 | 9520 | 1911 |
| 452 | 20231107 | 121200 | 3545954150 | 9540 | 9590 | 9600 | 9540 | 1225 |
| 453 | 20231107 | 121100 | 3534208610 | 9590 | 9590 | 9620 | 9500 | 9592 |
| 454 | 20231107 | 121000 | 3442473940 | 9590 | 9590 | 9590 | 9590 | 367 |
| 455 | 20231107 | 120900 | 3438954410 | 9600 | 9560 | 9600 | 9550 | 520 |
| 456 | 20231107 | 120800 | 3433986420 | 9560 | 9570 | 9600 | 9560 | 967 |
| 457 | 20231107 | 120700 | 3424737140 | 9560 | 9580 | 9580 | 9560 | 3059 |
| 458 | 20231107 | 120600 | 3395476240 | 9580 | 9570 | 9600 | 9570 | 154 |
| 459 | 20231107 | 120500 | 3394001110 | 9560 | 9600 | 9600 | 9560 | 2423 |
| 460 | 20231107 | 120400 | 3370799730 | 9580 | 9580 | 9580 | 9580 | 263 |
| 461 | 20231107 | 120300 | 3368280190 | 9580 | 9590 | 9630 | 9580 | 2480 |
| 462 | 20231107 | 120200 | 3344508590 | 9600 | 9590 | 9600 | 9590 | 2120 |
| 463 | 20231107 | 120100 | 3324177210 | 9600 | 9610 | 9620 | 9600 | 1904 |
| 464 | 20231107 | 120000 | 3305895380 | 9610 | 9630 | 9630 | 9610 | 33 |
| 465 | 20231107 | 115900 | 3305577950 | 9610 | 9610 | 9610 | 9610 | 463 |
| 466 | 20231107 | 115800 | 3301128520 | 9620 | 9620 | 9620 | 9610 | 2717 |
| 467 | 20231107 | 115700 | 3275014600 | 9620 | 9630 | 9630 | 9620 | 1056 |
| 468 | 20231107 | 115600 | 3264855710 | 9630 | 9620 | 9630 | 9620 | 474 |
| 469 | 20231107 | 115500 | 3260295820 | 9620 | 9630 | 9640 | 9620 | 810 |
| 470 | 20231107 | 115400 | 3252497450 | 9640 | 9640 | 9640 | 9630 | 1733 |
| 471 | 20231107 | 115300 | 3235807760 | 9640 | 9650 | 9650 | 9640 | 271 |
| 472 | 20231107 | 115200 | 3233194040 | 9650 | 9660 | 9660 | 9650 | 260 |
| 473 | 20231107 | 115100 | 3230684940 | 9660 | 9660 | 9660 | 9650 | 115 |
| 474 | 20231107 | 115000 | 3229575040 | 9650 | 9660 | 9670 | 9650 | 623 |
| 475 | 20231107 | 114900 | 3223559140 | 9670 | 9620 | 9670 | 9620 | 1907 |
| 476 | 20231107 | 114800 | 3205171980 | 9640 | 9640 | 9640 | 9640 | 16 |
| 477 | 20231107 | 114700 | 3205017740 | 9640 | 9620 | 9660 | 9620 | 531 |
| 478 | 20231107 | 114600 | 3199907840 | 9650 | 9660 | 9660 | 9630 | 1358 |
| 479 | 20231107 | 114500 | 3186828910 | 9670 | 9670 | 9690 | 9670 | 656 |
| 480 | 20231107 | 114400 | 3180485090 | 9680 | 9690 | 9690 | 9680 | 5 |
| 481 | 20231107 | 114300 | 3180436650 | 9690 | 9660 | 9690 | 9660 | 1431 |
| 482 | 20231107 | 114200 | 3166587760 | 9630 | 9660 | 9660 | 9630 | 606 |
| 483 | 20231107 | 114100 | 3160739000 | 9650 | 9650 | 9650 | 9630 | 2435 |
| 484 | 20231107 | 114000 | 3137277860 | 9660 | 9660 | 9660 | 9660 | 628 |
| 485 | 20231107 | 113900 | 3131211380 | 9670 | 9660 | 9670 | 9660 | 309 |
| 486 | 20231107 | 113800 | 3128226290 | 9660 | 9660 | 9660 | 9660 | 864 |
| 487 | 20231107 | 113700 | 3119880050 | 9660 | 9680 | 9680 | 9660 | 504 |
| 488 | 20231107 | 113600 | 3115007360 | 9690 | 9670 | 9690 | 9670 | 521 |
| 489 | 20231107 | 113500 | 3109967410 | 9670 | 9670 | 9670 | 9660 | 30 |
| 490 | 20231107 | 113400 | 3109677390 | 9650 | 9650 | 9650 | 9640 | 1013 |
| 491 | 20231107 | 113300 | 3099908620 | 9650 | 9660 | 9660 | 9650 | 124 |
| 492 | 20231107 | 113200 | 3098711780 | 9670 | 9670 | 9670 | 9670 | 0 |
| 493 | 20231107 | 113100 | 3098711780 | 9670 | 9630 | 9670 | 9630 | 2098 |
| 494 | 20231107 | 113000 | 3078486700 | 9630 | 9620 | 9630 | 9620 | 2049 |
| 495 | 20231107 | 112900 | 3058775140 | 9630 | 9670 | 9670 | 9620 | 1818 |
| 496 | 20231107 | 112800 | 3041270150 | 9640 | 9650 | 9650 | 9640 | 484 |
| 497 | 20231107 | 112700 | 3036602130 | 9670 | 9670 | 9670 | 9670 | 15 |
| 498 | 20231107 | 112600 | 3036457080 | 9670 | 9640 | 9670 | 9630 | 1376 |
| 499 | 20231107 | 112500 | 3023196400 | 9640 | 9650 | 9650 | 9640 | 203 |
| 500 | 20231107 | 112400 | 3021237850 | 9650 | 9650 | 9690 | 9650 | 890 |
| 501 | 20231107 | 112300 | 3012648670 | 9650 | 9650 | 9650 | 9650 | 639 |
| 502 | 20231107 | 112200 | 3006482320 | 9690 | 9620 | 9700 | 9620 | 1056 |
| 503 | 20231107 | 112100 | 2996295420 | 9650 | 9650 | 9650 | 9620 | 1301 |
| 504 | 20231107 | 112000 | 2983766000 | 9630 | 9630 | 9650 | 9630 | 748 |
| 505 | 20231107 | 111900 | 2976556550 | 9630 | 9640 | 9640 | 9630 | 3455 |
| 506 | 20231107 | 111800 | 2943278570 | 9650 | 9650 | 9650 | 9640 | 901 |
| 507 | 20231107 | 111700 | 2934592480 | 9640 | 9650 | 9650 | 9640 | 142 |
| 508 | 20231107 | 111600 | 2933222230 | 9650 | 9640 | 9660 | 9640 | 937 |
| 509 | 20231107 | 111500 | 2924181010 | 9640 | 9650 | 9660 | 9640 | 334 |
| 510 | 20231107 | 111400 | 2920958670 | 9650 | 9660 | 9660 | 9650 | 1260 |
| 511 | 20231107 | 111300 | 2908791500 | 9660 | 9660 | 9670 | 9660 | 1144 |
| 512 | 20231107 | 111200 | 2897740020 | 9670 | 9710 | 9710 | 9670 | 491 |
| 513 | 20231107 | 111100 | 2892988500 | 9710 | 9720 | 9750 | 9670 | 6701 |
| 514 | 20231107 | 111000 | 2827910940 | 9720 | 9710 | 9730 | 9710 | 156 |
| 515 | 20231107 | 110900 | 2826395130 | 9740 | 9770 | 9790 | 9690 | 819 |
| 516 | 20231107 | 110800 | 2818390260 | 9800 | 9700 | 9800 | 9670 | 6541 |
| 517 | 20231107 | 110700 | 2754516480 | 9660 | 9710 | 9710 | 9660 | 1105 |
| 518 | 20231107 | 110600 | 2743799550 | 9700 | 9710 | 9710 | 9700 | 108 |
| 519 | 20231107 | 110500 | 2742751070 | 9710 | 9700 | 9740 | 9690 | 18388 |
| 520 | 20231107 | 110400 | 2564257100 | 9700 | 9670 | 9700 | 9670 | 4828 |
| 521 | 20231107 | 110300 | 2517517470 | 9640 | 9650 | 9690 | 9640 | 930 |
| 522 | 20231107 | 110200 | 2508544770 | 9640 | 9640 | 9640 | 9640 | 0 |
| 523 | 20231107 | 110100 | 2508544770 | 9640 | 9700 | 9700 | 9640 | 868 |
| 524 | 20231107 | 110000 | 2500159880 | 9690 | 9680 | 9700 | 9680 | 676 |
| 525 | 20231107 | 105900 | 2493615470 | 9690 | 9640 | 9690 | 9640 | 7701 |
| 526 | 20231107 | 105800 | 2419313110 | 9640 | 9640 | 9640 | 9640 | 90 |
| 527 | 20231107 | 105700 | 2418445510 | 9640 | 9640 | 9640 | 9630 | 1227 |
| 528 | 20231107 | 105600 | 2406617330 | 9640 | 9640 | 9640 | 9630 | 544 |
| 529 | 20231107 | 105500 | 2401375770 | 9640 | 9640 | 9650 | 9640 | 625 |
| 530 | 20231107 | 105400 | 2395350490 | 9640 | 9660 | 9660 | 9640 | 114 |
| 531 | 20231107 | 105300 | 2394251210 | 9640 | 9660 | 9660 | 9640 | 171 |
| 532 | 20231107 | 105200 | 2392600230 | 9660 | 9660 | 9660 | 9630 | 4074 |
| 533 | 20231107 | 105100 | 2353295760 | 9660 | 9650 | 9660 | 9630 | 1810 |
| 534 | 20231107 | 105000 | 2335840470 | 9650 | 9660 | 9670 | 9650 | 1057 |
| 535 | 20231107 | 104900 | 2325634250 | 9660 | 9680 | 9680 | 9660 | 1143 |
| 536 | 20231107 | 104800 | 2314581290 | 9670 | 9670 | 9680 | 9670 | 83 |
| 537 | 20231107 | 104700 | 2313778410 | 9670 | 9680 | 9680 | 9670 | 265 |
| 538 | 20231107 | 104600 | 2311213860 | 9670 | 9670 | 9670 | 9670 | 26 |
| 539 | 20231107 | 104500 | 2310962440 | 9670 | 9680 | 9680 | 9670 | 869 |
| 540 | 20231107 | 104400 | 2302557920 | 9680 | 9680 | 9680 | 9670 | 154 |
| 541 | 20231107 | 104300 | 2301067820 | 9680 | 9670 | 9680 | 9670 | 217 |
| 542 | 20231107 | 104200 | 2298967560 | 9670 | 9680 | 9680 | 9670 | 144 |
| 543 | 20231107 | 104100 | 2297574140 | 9680 | 9680 | 9680 | 9680 | 102 |
| 544 | 20231107 | 104000 | 2296586780 | 9680 | 9670 | 9680 | 9670 | 190 |
| 545 | 20231107 | 103900 | 2294747640 | 9680 | 9680 | 9680 | 9680 | 123 |
| 546 | 20231107 | 103800 | 2293557000 | 9680 | 9690 | 9690 | 9670 | 845 |
| 547 | 20231107 | 103700 | 2285379290 | 9680 | 9680 | 9680 | 9680 | 67 |
| 548 | 20231107 | 103600 | 2284730730 | 9680 | 9690 | 9690 | 9670 | 2810 |
| 549 | 20231107 | 103500 | 2257529890 | 9680 | 9700 | 9700 | 9680 | 2959 |
| 550 | 20231107 | 103400 | 2228851300 | 9700 | 9700 | 9740 | 9700 | 722 |
| 551 | 20231107 | 103300 | 2221845700 | 9700 | 9700 | 9700 | 9690 | 248 |
| 552 | 20231107 | 103200 | 2219441400 | 9690 | 9690 | 9700 | 9690 | 676 |
| 553 | 20231107 | 103100 | 2212887990 | 9700 | 9700 | 9700 | 9700 | 850 |
| 554 | 20231107 | 103000 | 2204642990 | 9700 | 9700 | 9700 | 9690 | 388 |
| 555 | 20231107 | 102900 | 2200881160 | 9700 | 9690 | 9700 | 9690 | 242 |
| 556 | 20231107 | 102800 | 2198534900 | 9700 | 9720 | 9720 | 9700 | 940 |
| 557 | 20231107 | 102700 | 2189416570 | 9720 | 9700 | 9720 | 9700 | 74 |
| 558 | 20231107 | 102600 | 2188697400 | 9700 | 9700 | 9700 | 9700 | 147 |
| 559 | 20231107 | 102500 | 2187271500 | 9710 | 9720 | 9720 | 9710 | 45 |
| 560 | 20231107 | 102400 | 2186834150 | 9720 | 9720 | 9720 | 9720 | 22 |
| 561 | 20231107 | 102300 | 2186620310 | 9720 | 9720 | 9720 | 9720 | 265 |
| 562 | 20231107 | 102200 | 2184044510 | 9690 | 9710 | 9710 | 9690 | 540 |
| 563 | 20231107 | 102100 | 2178811480 | 9740 | 9700 | 9740 | 9700 | 760 |
| 564 | 20231107 | 102000 | 2171435680 | 9700 | 9700 | 9700 | 9700 | 924 |
| 565 | 20231107 | 101900 | 2162472880 | 9700 | 9710 | 9710 | 9700 | 702 |
| 566 | 20231107 | 101800 | 2155663270 | 9710 | 9700 | 9710 | 9700 | 1183 |
| 567 | 20231107 | 101700 | 2144185100 | 9710 | 9730 | 9730 | 9710 | 1842 |
| 568 | 20231107 | 101600 | 2126286620 | 9740 | 9730 | 9740 | 9730 | 6 |
| 569 | 20231107 | 101500 | 2126228230 | 9730 | 9740 | 9740 | 9730 | 995 |
| 570 | 20231107 | 101400 | 2116544380 | 9730 | 9760 | 9770 | 9730 | 1279 |
| 571 | 20231107 | 101300 | 2104091640 | 9760 | 9710 | 9760 | 9710 | 305 |
| 572 | 20231107 | 101200 | 2101124840 | 9720 | 9740 | 9740 | 9720 | 660 |
| 573 | 20231107 | 101100 | 2094709570 | 9760 | 9720 | 9760 | 9720 | 1007 |
| 574 | 20231107 | 101000 | 2084921310 | 9720 | 9730 | 9730 | 9720 | 867 |
| 575 | 20231107 | 100900 | 2076488990 | 9720 | 9740 | 9740 | 9720 | 1839 |
| 576 | 20231107 | 100800 | 2058585890 | 9740 | 9760 | 9760 | 9730 | 1371 |
| 577 | 20231107 | 100700 | 2045219470 | 9770 | 9780 | 9780 | 9760 | 1183 |
| 578 | 20231107 | 100600 | 2033661090 | 9790 | 9800 | 9800 | 9780 | 461 |
| 579 | 20231107 | 100500 | 2029148000 | 9800 | 9790 | 9800 | 9790 | 228 |
| 580 | 20231107 | 100400 | 2026915480 | 9790 | 9810 | 9810 | 9790 | 681 |
| 581 | 20231107 | 100300 | 2020241380 | 9810 | 9810 | 9820 | 9810 | 1581 |
| 582 | 20231107 | 100200 | 2004722110 | 9810 | 9800 | 9810 | 9790 | 825 |
| 583 | 20231107 | 100100 | 1996633070 | 9790 | 9810 | 9810 | 9790 | 1911 |
| 584 | 20231107 | 100000 | 1977901420 | 9810 | 9800 | 9810 | 9780 | 1679 |
| 585 | 20231107 | 095900 | 1961450370 | 9810 | 9790 | 9810 | 9760 | 6660 |
| 586 | 20231107 | 095800 | 1896343180 | 9790 | 9780 | 9800 | 9760 | 4041 |
| 587 | 20231107 | 095700 | 1856820660 | 9760 | 9750 | 9770 | 9750 | 28 |
| 588 | 20231107 | 095600 | 1856547150 | 9750 | 9780 | 9780 | 9730 | 1316 |
| 589 | 20231107 | 095500 | 1843711370 | 9780 | 9780 | 9780 | 9770 | 671 |
| 590 | 20231107 | 095400 | 1837149290 | 9780 | 9760 | 9790 | 9760 | 405 |
| 591 | 20231107 | 095300 | 1833188250 | 9750 | 9780 | 9790 | 9730 | 143 |
| 592 | 20231107 | 095200 | 1831789620 | 9790 | 9740 | 9790 | 9720 | 1173 |
| 593 | 20231107 | 095100 | 1820350710 | 9720 | 9760 | 9760 | 9720 | 753 |
| 594 | 20231107 | 095000 | 1813025590 | 9750 | 9750 | 9750 | 9720 | 698 |
| 595 | 20231107 | 094900 | 1806220150 | 9720 | 9720 | 9730 | 9710 | 952 |
| 596 | 20231107 | 094800 | 1796966760 | 9710 | 9790 | 9790 | 9710 | 2437 |
| 597 | 20231107 | 094700 | 1773217980 | 9790 | 9730 | 9800 | 9730 | 6350 |
| 598 | 20231107 | 094600 | 1711195860 | 9730 | 9730 | 9740 | 9730 | 623 |
| 599 | 20231107 | 094500 | 1705131570 | 9730 | 9740 | 9740 | 9730 | 3909 |
| 600 | 20231107 | 094400 | 1667090110 | 9740 | 9730 | 9740 | 9730 | 245 |
| 601 | 20231107 | 094300 | 1664705030 | 9740 | 9730 | 9740 | 9730 | 1254 |
| 602 | 20231107 | 094200 | 1652500910 | 9730 | 9740 | 9740 | 9730 | 785 |
| 603 | 20231107 | 094100 | 1644862750 | 9700 | 9700 | 9710 | 9700 | 1845 |
| 604 | 20231107 | 094000 | 1626964850 | 9700 | 9740 | 9740 | 9700 | 25 |
| 605 | 20231107 | 093900 | 1626722150 | 9740 | 9700 | 9740 | 9700 | 299 |
| 606 | 20231107 | 093800 | 1623818630 | 9690 | 9770 | 9780 | 9690 | 3416 |
| 607 | 20231107 | 093700 | 1590574940 | 9750 | 9720 | 9760 | 9720 | 1423 |
| 608 | 20231107 | 093600 | 1576693150 | 9710 | 9700 | 9710 | 9700 | 789 |
| 609 | 20231107 | 093500 | 1569034000 | 9700 | 9710 | 9710 | 9700 | 3976 |
| 610 | 20231107 | 093400 | 1530458500 | 9720 | 9760 | 9760 | 9720 | 2474 |
| 611 | 20231107 | 093300 | 1506343020 | 9770 | 9740 | 9780 | 9740 | 3473 |
| 612 | 20231107 | 093200 | 1472469610 | 9730 | 9730 | 9740 | 9720 | 2979 |
| 613 | 20231107 | 093100 | 1443493380 | 9730 | 9760 | 9760 | 9730 | 965 |
| 614 | 20231107 | 093000 | 1434089690 | 9770 | 9770 | 9770 | 9760 | 1339 |
| 615 | 20231107 | 092900 | 1421019170 | 9760 | 9770 | 9770 | 9760 | 1951 |
| 616 | 20231107 | 092800 | 1401965930 | 9770 | 9750 | 9770 | 9730 | 1943 |
| 617 | 20231107 | 092700 | 1383004510 | 9770 | 9770 | 9770 | 9760 | 5014 |
| 618 | 20231107 | 092600 | 1334027420 | 9770 | 9760 | 9770 | 9740 | 2393 |
| 619 | 20231107 | 092500 | 1310679950 | 9760 | 9750 | 9760 | 9720 | 4294 |
| 620 | 20231107 | 092400 | 1268822100 | 9750 | 9760 | 9760 | 9720 | 687 |
| 621 | 20231107 | 092300 | 1262137410 | 9760 | 9760 | 9770 | 9710 | 8356 |
| 622 | 20231107 | 092200 | 1180684950 | 9760 | 9760 | 9760 | 9760 | 413 |
| 623 | 20231107 | 092100 | 1176654070 | 9760 | 9760 | 9770 | 9750 | 1704 |
| 624 | 20231107 | 092000 | 1160030120 | 9760 | 9770 | 9770 | 9750 | 1144 |
| 625 | 20231107 | 091900 | 1148857740 | 9770 | 9720 | 9770 | 9710 | 5104 |
| 626 | 20231107 | 091800 | 1099187470 | 9730 | 9730 | 9740 | 9710 | 3846 |
| 627 | 20231107 | 091700 | 1061795240 | 9720 | 9680 | 9730 | 9680 | 4386 |
| 628 | 20231107 | 091600 | 1019193890 | 9650 | 9620 | 9650 | 9620 | 2028 |
| 629 | 20231107 | 091500 | 999670280 | 9610 | 9620 | 9630 | 9610 | 2505 |
| 630 | 20231107 | 091400 | 975556450 | 9620 | 9600 | 9620 | 9600 | 653 |
| 631 | 20231107 | 091300 | 969285670 | 9600 | 9620 | 9620 | 9570 | 5118 |
| 632 | 20231107 | 091200 | 920161960 | 9610 | 9590 | 9610 | 9590 | 1082 |
| 633 | 20231107 | 091100 | 909780790 | 9590 | 9630 | 9630 | 9580 | 1602 |
| 634 | 20231107 | 091000 | 894403390 | 9610 | 9590 | 9620 | 9580 | 3110 |
| 635 | 20231107 | 090900 | 864553860 | 9590 | 9610 | 9630 | 9590 | 3398 |
| 636 | 20231107 | 090800 | 831912130 | 9630 | 9650 | 9650 | 9610 | 3712 |
| 637 | 20231107 | 090700 | 796159060 | 9630 | 9510 | 9640 | 9510 | 10298 |
| 638 | 20231107 | 090600 | 697323640 | 9510 | 9590 | 9590 | 9500 | 17136 |
| 639 | 20231107 | 090500 | 534206280 | 9590 | 9680 | 9710 | 9590 | 10754 |
| 640 | 20231107 | 090400 | 430725480 | 9680 | 9610 | 9710 | 9590 | 5972 |
| 641 | 20231107 | 090300 | 372913580 | 9610 | 9710 | 9710 | 9500 | 6394 |
| 642 | 20231107 | 090200 | 311682510 | 9710 | 9740 | 9840 | 9630 | 7252 |
| 643 | 20231107 | 090100 | 241475310 | 9750 | 9850 | 9870 | 9750 | 10890 |
| 644 | 20231107 | 090000 | 134502990 | 9870 | 9870 | 9890 | 9850 | 13380 |