35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 194300 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 13041 |
| 3 | 20240219 | 194200 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 4 | 20240219 | 194100 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 5 | 20240219 | 194000 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 6 | 20240219 | 193900 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 7 | 20240219 | 193800 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 8 | 20240219 | 193700 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 9 | 20240219 | 193600 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 10 | 20240219 | 193500 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 11 | 20240219 | 193400 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 12 | 20240219 | 193300 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 13 | 20240219 | 193200 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 14 | 20240219 | 193100 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 15 | 20240219 | 193000 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 16 | 20240219 | 192900 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 17 | 20240219 | 192800 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 18 | 20240219 | 192700 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 19 | 20240219 | 192600 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 20 | 20240219 | 192500 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 21 | 20240219 | 192400 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 22 | 20240219 | 192300 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 23 | 20240219 | 192200 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 24 | 20240219 | 192100 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 25 | 20240219 | 192000 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 26 | 20240219 | 191900 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 27 | 20240219 | 191800 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 28 | 20240219 | 191700 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 29 | 20240219 | 191600 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 30 | 20240219 | 191500 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 31 | 20240219 | 191400 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 32 | 20240219 | 191300 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 13041 |
| 33 | 20240219 | 191200 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 34 | 20240219 | 191100 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 35 | 20240219 | 191000 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 36 | 20240219 | 190900 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 37 | 20240219 | 190800 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 38 | 20240219 | 190700 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 39 | 20240219 | 190600 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 40 | 20240219 | 190500 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 41 | 20240219 | 190400 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 42 | 20240219 | 190300 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 43 | 20240219 | 190200 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 44 | 20240219 | 190100 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 45 | 20240219 | 190000 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 46 | 20240219 | 185900 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 47 | 20240219 | 185800 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 48 | 20240219 | 185700 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 49 | 20240219 | 185600 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 50 | 20240219 | 185500 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 51 | 20240219 | 185400 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 52 | 20240219 | 185300 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 53 | 20240219 | 185200 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 54 | 20240219 | 185100 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 55 | 20240219 | 185000 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 56 | 20240219 | 184900 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 57 | 20240219 | 184800 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 58 | 20240219 | 184700 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 59 | 20240219 | 184600 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 60 | 20240219 | 184500 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 61 | 20240219 | 184400 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 62 | 20240219 | 184300 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 13041 |
| 63 | 20240219 | 184200 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 64 | 20240219 | 184100 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 65 | 20240219 | 184000 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 66 | 20240219 | 183900 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 67 | 20240219 | 183800 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 68 | 20240219 | 183700 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 69 | 20240219 | 183600 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 70 | 20240219 | 183500 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 71 | 20240219 | 183400 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 72 | 20240219 | 183300 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 73 | 20240219 | 183200 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 74 | 20240219 | 183100 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 75 | 20240219 | 183000 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 76 | 20240219 | 182900 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 77 | 20240219 | 182800 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 78 | 20240219 | 182700 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 79 | 20240219 | 182600 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 80 | 20240219 | 182500 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 81 | 20240219 | 182400 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 82 | 20240219 | 182300 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 83 | 20240219 | 182200 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 84 | 20240219 | 182100 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 85 | 20240219 | 182000 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 86 | 20240219 | 181900 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 87 | 20240219 | 181800 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 88 | 20240219 | 181700 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 89 | 20240219 | 181600 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 90 | 20240219 | 181500 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 91 | 20240219 | 181400 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 92 | 20240219 | 181300 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 13041 |
| 93 | 20240219 | 181200 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 94 | 20240219 | 181100 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 95 | 20240219 | 181000 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 96 | 20240219 | 180900 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 97 | 20240219 | 180800 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 98 | 20240219 | 180700 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 99 | 20240219 | 180600 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 100 | 20240219 | 180500 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 101 | 20240219 | 180400 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 102 | 20240219 | 180300 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 103 | 20240219 | 180200 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 104 | 20240219 | 180100 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 105 | 20240219 | 180000 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 106 | 20240219 | 175900 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 107 | 20240219 | 175800 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 108 | 20240219 | 175700 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 109 | 20240219 | 175600 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 110 | 20240219 | 175500 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 111 | 20240219 | 175400 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 112 | 20240219 | 175300 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 113 | 20240219 | 175200 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 114 | 20240219 | 175100 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 115 | 20240219 | 175000 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 116 | 20240219 | 174900 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 117 | 20240219 | 174800 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 118 | 20240219 | 174700 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 119 | 20240219 | 174600 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 120 | 20240219 | 174500 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 121 | 20240219 | 174400 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 122 | 20240219 | 174300 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 13041 |
| 123 | 20240219 | 174200 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 124 | 20240219 | 174100 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 125 | 20240219 | 174000 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 126 | 20240219 | 173900 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 127 | 20240219 | 173800 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 128 | 20240219 | 173700 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 129 | 20240219 | 173600 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 130 | 20240219 | 173500 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 131 | 20240219 | 173400 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 132 | 20240219 | 173300 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 133 | 20240219 | 173200 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 134 | 20240219 | 173100 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 135 | 20240219 | 173000 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 136 | 20240219 | 172900 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 137 | 20240219 | 172800 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 138 | 20240219 | 172700 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 139 | 20240219 | 172600 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 140 | 20240219 | 172500 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 141 | 20240219 | 172400 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 142 | 20240219 | 172300 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 143 | 20240219 | 172200 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 144 | 20240219 | 172100 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 145 | 20240219 | 172000 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 146 | 20240219 | 171900 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 147 | 20240219 | 171800 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 148 | 20240219 | 171700 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 149 | 20240219 | 171600 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 150 | 20240219 | 171500 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 151 | 20240219 | 171400 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 152 | 20240219 | 171300 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 13041 |
| 153 | 20240219 | 171200 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 154 | 20240219 | 171100 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 155 | 20240219 | 171000 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 156 | 20240219 | 170900 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 157 | 20240219 | 170800 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 158 | 20240219 | 170700 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 159 | 20240219 | 170600 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 160 | 20240219 | 170500 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 161 | 20240219 | 170400 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 162 | 20240219 | 170300 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 163 | 20240219 | 170200 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 164 | 20240219 | 170100 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 165 | 20240219 | 170000 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 166 | 20240219 | 165900 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 167 | 20240219 | 165800 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 168 | 20240219 | 165700 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 169 | 20240219 | 165600 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 170 | 20240219 | 165500 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 171 | 20240219 | 165400 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 172 | 20240219 | 165300 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 173 | 20240219 | 165200 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 174 | 20240219 | 165100 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 175 | 20240219 | 165000 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 176 | 20240219 | 164900 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 177 | 20240219 | 164800 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 178 | 20240219 | 164700 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 179 | 20240219 | 164600 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 180 | 20240219 | 164500 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 181 | 20240219 | 164400 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 182 | 20240219 | 164300 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 13041 |
| 183 | 20240219 | 164200 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 184 | 20240219 | 164100 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 185 | 20240219 | 164000 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 186 | 20240219 | 163900 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 187 | 20240219 | 163800 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 188 | 20240219 | 163700 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 189 | 20240219 | 163600 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 190 | 20240219 | 163500 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 191 | 20240219 | 163400 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 192 | 20240219 | 163300 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 193 | 20240219 | 163200 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 194 | 20240219 | 163100 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 195 | 20240219 | 163000 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 196 | 20240219 | 162900 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 197 | 20240219 | 162800 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 198 | 20240219 | 162700 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 199 | 20240219 | 162600 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 200 | 20240219 | 162500 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 201 | 20240219 | 162400 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 202 | 20240219 | 162300 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 203 | 20240219 | 162200 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 204 | 20240219 | 162100 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 205 | 20240219 | 162000 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 206 | 20240219 | 161900 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 207 | 20240219 | 161800 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 208 | 20240219 | 161700 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 209 | 20240219 | 161600 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 210 | 20240219 | 161500 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 211 | 20240219 | 161400 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 212 | 20240219 | 161300 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 13041 |
| 213 | 20240219 | 161200 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 214 | 20240219 | 161100 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 215 | 20240219 | 161000 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 216 | 20240219 | 160900 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 217 | 20240219 | 160800 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 218 | 20240219 | 160700 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 219 | 20240219 | 160600 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 220 | 20240219 | 160500 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 221 | 20240219 | 160400 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 222 | 20240219 | 160300 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 223 | 20240219 | 160200 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 224 | 20240219 | 160100 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 225 | 20240219 | 160000 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 226 | 20240219 | 155900 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 227 | 20240219 | 155800 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 228 | 20240219 | 155700 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 229 | 20240219 | 155600 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 230 | 20240219 | 155500 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 231 | 20240219 | 155400 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 232 | 20240219 | 155300 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 233 | 20240219 | 155200 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 234 | 20240219 | 155100 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 235 | 20240219 | 155000 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 236 | 20240219 | 154900 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 237 | 20240219 | 154800 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 238 | 20240219 | 154700 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 239 | 20240219 | 154600 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 240 | 20240219 | 154500 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 241 | 20240219 | 154400 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 242 | 20240219 | 154300 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 13041 |
| 243 | 20240219 | 154200 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 244 | 20240219 | 154100 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 245 | 20240219 | 154000 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 246 | 20240219 | 153900 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 247 | 20240219 | 153800 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 248 | 20240219 | 153700 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 249 | 20240219 | 153600 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 250 | 20240219 | 153500 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 251 | 20240219 | 153400 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 252 | 20240219 | 153300 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 253 | 20240219 | 153200 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 254 | 20240219 | 153100 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 0 |
| 255 | 20240219 | 153000 | 50523812360 | 15230 | 15230 | 15230 | 15230 | 13041 |
| 256 | 20240219 | 152900 | 50325197930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 257 | 20240219 | 152800 | 50325197930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 258 | 20240219 | 152700 | 50325197930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 259 | 20240219 | 152600 | 50325197930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 260 | 20240219 | 152500 | 50325197930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 261 | 20240219 | 152400 | 50325197930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 262 | 20240219 | 152300 | 50325197930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 263 | 20240219 | 152200 | 50325197930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 264 | 20240219 | 152100 | 50325197930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 265 | 20240219 | 152000 | 50325197930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 266 | 20240219 | 151900 | 50325197930 | 15220 | 15160 | 15220 | 15150 | 8790 |
| 267 | 20240219 | 151800 | 50191828520 | 15160 | 15170 | 15170 | 15150 | 4689 |
| 268 | 20240219 | 151700 | 50120733890 | 15170 | 15190 | 15200 | 15170 | 5081 |
| 269 | 20240219 | 151600 | 50043626760 | 15200 | 15200 | 15210 | 15180 | 4468 |
| 270 | 20240219 | 151500 | 49975748590 | 15210 | 15210 | 15220 | 15200 | 4119 |
| 271 | 20240219 | 151400 | 49913124170 | 15220 | 15210 | 15220 | 15210 | 5319 |
| 272 | 20240219 | 151300 | 49832216750 | 15210 | 15220 | 15220 | 15200 | 4947 |
| 273 | 20240219 | 151200 | 49756976270 | 15220 | 15220 | 15220 | 15210 | 1696 |
| 274 | 20240219 | 151100 | 49731170790 | 15220 | 15220 | 15220 | 15210 | 873 |
| 275 | 20240219 | 151000 | 49717886880 | 15220 | 15220 | 15230 | 15200 | 2516 |
| 276 | 20240219 | 150900 | 49679618240 | 15230 | 15230 | 15240 | 15200 | 2624 |
| 277 | 20240219 | 150800 | 49639671560 | 15240 | 15190 | 15260 | 15170 | 11381 |
| 278 | 20240219 | 150700 | 49466401140 | 15190 | 15260 | 15260 | 15170 | 13648 |
| 279 | 20240219 | 150600 | 49258909380 | 15260 | 15280 | 15280 | 15250 | 5461 |
| 280 | 20240219 | 150500 | 49175525810 | 15280 | 15280 | 15290 | 15260 | 7940 |
| 281 | 20240219 | 150400 | 49054252460 | 15270 | 15290 | 15310 | 15270 | 3285 |
| 282 | 20240219 | 150300 | 49004018780 | 15270 | 15320 | 15320 | 15250 | 8685 |
| 283 | 20240219 | 150200 | 48871181740 | 15320 | 15300 | 15340 | 15270 | 16046 |
| 284 | 20240219 | 150100 | 48625305090 | 15300 | 15260 | 15310 | 15240 | 16286 |
| 285 | 20240219 | 150000 | 48376282850 | 15240 | 15230 | 15270 | 15200 | 4534 |
| 286 | 20240219 | 145900 | 48307194150 | 15230 | 15280 | 15290 | 15230 | 8029 |
| 287 | 20240219 | 145800 | 48184716470 | 15290 | 15300 | 15300 | 15270 | 2307 |
| 288 | 20240219 | 145700 | 48149448710 | 15300 | 15300 | 15310 | 15290 | 3167 |
| 289 | 20240219 | 145600 | 48100991060 | 15310 | 15300 | 15310 | 15280 | 5636 |
| 290 | 20240219 | 145500 | 48014789450 | 15300 | 15240 | 15300 | 15230 | 11876 |
| 291 | 20240219 | 145400 | 47833301950 | 15240 | 15250 | 15300 | 15230 | 18659 |
| 292 | 20240219 | 145300 | 47548502500 | 15250 | 15230 | 15250 | 15230 | 2083 |
| 293 | 20240219 | 145200 | 47516750900 | 15230 | 15220 | 15250 | 15220 | 7113 |
| 294 | 20240219 | 145100 | 47408410240 | 15230 | 15200 | 15230 | 15190 | 4837 |
| 295 | 20240219 | 145000 | 47334882530 | 15190 | 15160 | 15220 | 15160 | 15319 |
| 296 | 20240219 | 144900 | 47102180280 | 15170 | 15140 | 15190 | 15140 | 8464 |
| 297 | 20240219 | 144800 | 46973771910 | 15140 | 15170 | 15180 | 15110 | 3039 |
| 298 | 20240219 | 144700 | 46927725690 | 15180 | 15100 | 15180 | 15100 | 7070 |
| 299 | 20240219 | 144600 | 46820729780 | 15100 | 15120 | 15120 | 15100 | 2415 |
| 300 | 20240219 | 144500 | 46784230660 | 15120 | 15120 | 15130 | 15110 | 3508 |
| 301 | 20240219 | 144400 | 46731182120 | 15120 | 15100 | 15120 | 15100 | 1542 |
| 302 | 20240219 | 144300 | 46707882080 | 15110 | 15100 | 15120 | 15100 | 1211 |
| 303 | 20240219 | 144200 | 46689589730 | 15100 | 15100 | 15120 | 15100 | 2834 |
| 304 | 20240219 | 144100 | 46646782400 | 15100 | 15120 | 15120 | 15100 | 1598 |
| 305 | 20240219 | 144000 | 46622643030 | 15120 | 15090 | 15120 | 15090 | 5868 |
| 306 | 20240219 | 143900 | 46534034930 | 15090 | 15100 | 15100 | 15090 | 2383 |
| 307 | 20240219 | 143800 | 46498071120 | 15090 | 15090 | 15130 | 15090 | 2873 |
| 308 | 20240219 | 143700 | 46454688580 | 15090 | 15090 | 15090 | 15080 | 2204 |
| 309 | 20240219 | 143600 | 46421440460 | 15080 | 15110 | 15110 | 15080 | 1002 |
| 310 | 20240219 | 143500 | 46406314770 | 15100 | 15090 | 15110 | 15080 | 1725 |
| 311 | 20240219 | 143400 | 46380275350 | 15090 | 15080 | 15100 | 15080 | 1317 |
| 312 | 20240219 | 143300 | 46360402910 | 15080 | 15090 | 15090 | 15080 | 2063 |
| 313 | 20240219 | 143200 | 46329282890 | 15090 | 15090 | 15100 | 15080 | 2971 |
| 314 | 20240219 | 143100 | 46284444930 | 15090 | 15110 | 15110 | 15090 | 3095 |
| 315 | 20240219 | 143000 | 46237707260 | 15110 | 15100 | 15120 | 15100 | 1925 |
| 316 | 20240219 | 142900 | 46208621870 | 15110 | 15110 | 15110 | 15100 | 2823 |
| 317 | 20240219 | 142800 | 46165967150 | 15110 | 15130 | 15130 | 15110 | 2393 |
| 318 | 20240219 | 142700 | 46129801970 | 15130 | 15130 | 15150 | 15110 | 4359 |
| 319 | 20240219 | 142600 | 46063798350 | 15130 | 15120 | 15140 | 15120 | 1327 |
| 320 | 20240219 | 142500 | 46043722360 | 15130 | 15150 | 15160 | 15120 | 7096 |
| 321 | 20240219 | 142400 | 45936261560 | 15150 | 15170 | 15170 | 15140 | 1672 |
| 322 | 20240219 | 142300 | 45910922860 | 15170 | 15150 | 15190 | 15140 | 5396 |
| 323 | 20240219 | 142200 | 45829112450 | 15160 | 15130 | 15180 | 15130 | 2829 |
| 324 | 20240219 | 142100 | 45786261090 | 15130 | 15140 | 15140 | 15120 | 1672 |
| 325 | 20240219 | 142000 | 45760968730 | 15130 | 15160 | 15160 | 15130 | 3607 |
| 326 | 20240219 | 141900 | 45706314220 | 15160 | 15160 | 15180 | 15140 | 1430 |
| 327 | 20240219 | 141800 | 45684632830 | 15160 | 15170 | 15180 | 15150 | 4578 |
| 328 | 20240219 | 141700 | 45615191780 | 15170 | 15150 | 15190 | 15150 | 3197 |
| 329 | 20240219 | 141600 | 45566728390 | 15150 | 15150 | 15150 | 15140 | 1454 |
| 330 | 20240219 | 141500 | 45544701360 | 15150 | 15180 | 15180 | 15140 | 2878 |
| 331 | 20240219 | 141400 | 45501083160 | 15180 | 15170 | 15180 | 15170 | 4225 |
| 332 | 20240219 | 141300 | 45436954820 | 15180 | 15170 | 15180 | 15150 | 1292 |
| 333 | 20240219 | 141200 | 45417363310 | 15150 | 15130 | 15170 | 15120 | 6240 |
| 334 | 20240219 | 141100 | 45322893080 | 15130 | 15150 | 15150 | 15120 | 830 |
| 335 | 20240219 | 141000 | 45310332550 | 15150 | 15140 | 15150 | 15120 | 1362 |
| 336 | 20240219 | 140900 | 45289714390 | 15130 | 15140 | 15140 | 15130 | 689 |
| 337 | 20240219 | 140800 | 45279285390 | 15140 | 15120 | 15140 | 15110 | 1958 |
| 338 | 20240219 | 140700 | 45249662900 | 15120 | 15080 | 15120 | 15080 | 4927 |
| 339 | 20240219 | 140600 | 45175269440 | 15080 | 15070 | 15090 | 15060 | 2537 |
| 340 | 20240219 | 140500 | 45137036380 | 15060 | 15090 | 15090 | 15060 | 1016 |
| 341 | 20240219 | 140400 | 45121717640 | 15090 | 15090 | 15100 | 15070 | 1432 |
| 342 | 20240219 | 140300 | 45100125130 | 15090 | 15100 | 15110 | 15090 | 1308 |
| 343 | 20240219 | 140200 | 45080374090 | 15110 | 15120 | 15120 | 15100 | 852 |
| 344 | 20240219 | 140100 | 45067505170 | 15120 | 15100 | 15120 | 15100 | 2065 |
| 345 | 20240219 | 140000 | 45036306590 | 15090 | 15090 | 15090 | 15080 | 2066 |
| 346 | 20240219 | 135900 | 45005149650 | 15090 | 15110 | 15110 | 15060 | 2314 |
| 347 | 20240219 | 135800 | 44970253730 | 15110 | 15100 | 15110 | 15100 | 156 |
| 348 | 20240219 | 135700 | 44967898080 | 15100 | 15070 | 15100 | 15070 | 2525 |
| 349 | 20240219 | 135600 | 44929801690 | 15070 | 15110 | 15110 | 15070 | 1489 |
| 350 | 20240219 | 135500 | 44907343260 | 15100 | 15120 | 15120 | 15100 | 934 |
| 351 | 20240219 | 135400 | 44893232130 | 15110 | 15110 | 15140 | 15100 | 3949 |
| 352 | 20240219 | 135300 | 44833527360 | 15110 | 15100 | 15110 | 15100 | 1059 |
| 353 | 20240219 | 135200 | 44817535830 | 15100 | 15080 | 15100 | 15070 | 1085 |
| 354 | 20240219 | 135100 | 44801170690 | 15080 | 15080 | 15090 | 15080 | 3673 |
| 355 | 20240219 | 135000 | 44745781840 | 15060 | 15090 | 15090 | 15060 | 3138 |
| 356 | 20240219 | 134900 | 44698477760 | 15080 | 15090 | 15090 | 15080 | 1434 |
| 357 | 20240219 | 134800 | 44676849800 | 15090 | 15080 | 15090 | 15080 | 1383 |
| 358 | 20240219 | 134700 | 44655992290 | 15090 | 15080 | 15090 | 15070 | 2642 |
| 359 | 20240219 | 134600 | 44616154480 | 15080 | 15080 | 15110 | 15060 | 2705 |
| 360 | 20240219 | 134500 | 44575348550 | 15090 | 15110 | 15120 | 15060 | 795 |
| 361 | 20240219 | 134400 | 44563363220 | 15110 | 15120 | 15120 | 15040 | 8496 |
| 362 | 20240219 | 134300 | 44435102000 | 15120 | 15140 | 15140 | 15120 | 2097 |
| 363 | 20240219 | 134200 | 44403367190 | 15140 | 15190 | 15190 | 15130 | 3286 |
| 364 | 20240219 | 134100 | 44353571390 | 15190 | 15150 | 15190 | 15150 | 1475 |
| 365 | 20240219 | 134000 | 44331197920 | 15140 | 15150 | 15150 | 15130 | 1415 |
| 366 | 20240219 | 133900 | 44309768510 | 15160 | 15160 | 15170 | 15160 | 1340 |
| 367 | 20240219 | 133800 | 44289452340 | 15160 | 15180 | 15180 | 15160 | 1597 |
| 368 | 20240219 | 133700 | 44265228350 | 15180 | 15170 | 15190 | 15160 | 2147 |
| 369 | 20240219 | 133600 | 44232646120 | 15170 | 15180 | 15180 | 15170 | 1143 |
| 370 | 20240219 | 133500 | 44215296660 | 15180 | 15150 | 15180 | 15150 | 1093 |
| 371 | 20240219 | 133400 | 44198712190 | 15150 | 15140 | 15170 | 15130 | 528 |
| 372 | 20240219 | 133300 | 44190714030 | 15140 | 15120 | 15140 | 15100 | 1686 |
| 373 | 20240219 | 133200 | 44165232530 | 15170 | 15140 | 15170 | 15080 | 2304 |
| 374 | 20240219 | 133100 | 44130403900 | 15140 | 15120 | 15200 | 15110 | 6328 |
| 375 | 20240219 | 133000 | 44034495690 | 15110 | 15090 | 15110 | 15070 | 2936 |
| 376 | 20240219 | 132900 | 43990203630 | 15100 | 15120 | 15120 | 15090 | 1517 |
| 377 | 20240219 | 132800 | 43967287250 | 15120 | 15140 | 15150 | 15110 | 1488 |
| 378 | 20240219 | 132700 | 43944761240 | 15140 | 15150 | 15150 | 15120 | 1242 |
| 379 | 20240219 | 132600 | 43925964320 | 15140 | 15140 | 15160 | 15120 | 1925 |
| 380 | 20240219 | 132500 | 43896818840 | 15150 | 15140 | 15180 | 15140 | 1262 |
| 381 | 20240219 | 132400 | 43877708970 | 15150 | 15140 | 15180 | 15110 | 4103 |
| 382 | 20240219 | 132300 | 43815547020 | 15140 | 15130 | 15140 | 15120 | 6501 |
| 383 | 20240219 | 132200 | 43717143560 | 15130 | 15090 | 15130 | 15090 | 1080 |
| 384 | 20240219 | 132100 | 43700811230 | 15100 | 15080 | 15100 | 15070 | 1596 |
| 385 | 20240219 | 132000 | 43676731270 | 15080 | 15120 | 15140 | 15080 | 1903 |
| 386 | 20240219 | 131900 | 43647982610 | 15140 | 15110 | 15140 | 15110 | 1444 |
| 387 | 20240219 | 131800 | 43626147760 | 15110 | 15110 | 15110 | 15080 | 2059 |
| 388 | 20240219 | 131700 | 43595064130 | 15120 | 15090 | 15130 | 15090 | 2200 |
| 389 | 20240219 | 131600 | 43561795980 | 15080 | 15040 | 15090 | 15040 | 1019 |
| 390 | 20240219 | 131500 | 43546452740 | 15040 | 15060 | 15060 | 15030 | 656 |
| 391 | 20240219 | 131400 | 43536588650 | 15050 | 15060 | 15070 | 15030 | 2182 |
| 392 | 20240219 | 131300 | 43503770530 | 15050 | 15040 | 15060 | 15030 | 1399 |
| 393 | 20240219 | 131200 | 43482714730 | 15040 | 15030 | 15050 | 15020 | 2061 |
| 394 | 20240219 | 131100 | 43451729820 | 15020 | 15030 | 15030 | 15010 | 1115 |
| 395 | 20240219 | 131000 | 43434984290 | 15020 | 15050 | 15060 | 15020 | 3652 |
| 396 | 20240219 | 130900 | 43380055860 | 15040 | 14990 | 15050 | 14990 | 6854 |
| 397 | 20240219 | 130800 | 43277212240 | 15000 | 15010 | 15020 | 14990 | 19808 |
| 398 | 20240219 | 130700 | 42980053490 | 15020 | 15060 | 15070 | 15010 | 8688 |
| 399 | 20240219 | 130600 | 42849405540 | 15070 | 15110 | 15120 | 15060 | 4288 |
| 400 | 20240219 | 130500 | 42784698830 | 15120 | 15140 | 15150 | 15120 | 3396 |
| 401 | 20240219 | 130400 | 42733326570 | 15130 | 15140 | 15140 | 15120 | 2784 |
| 402 | 20240219 | 130300 | 42691201650 | 15140 | 15130 | 15180 | 15130 | 4803 |
| 403 | 20240219 | 130200 | 42618442880 | 15130 | 15120 | 15130 | 15100 | 2068 |
| 404 | 20240219 | 130100 | 42587192170 | 15120 | 15110 | 15120 | 15100 | 1655 |
| 405 | 20240219 | 130000 | 42562190270 | 15110 | 15110 | 15120 | 15100 | 2140 |
| 406 | 20240219 | 125900 | 42529841780 | 15100 | 15110 | 15120 | 15100 | 5360 |
| 407 | 20240219 | 125800 | 42448878570 | 15120 | 15080 | 15120 | 15080 | 2366 |
| 408 | 20240219 | 125700 | 42413150320 | 15080 | 15040 | 15090 | 15000 | 10548 |
| 409 | 20240219 | 125600 | 42254472340 | 15050 | 15050 | 15050 | 15040 | 1717 |
| 410 | 20240219 | 125500 | 42228635510 | 15060 | 15050 | 15070 | 15050 | 1275 |
| 411 | 20240219 | 125400 | 42209432520 | 15010 | 15070 | 15070 | 15010 | 12205 |
| 412 | 20240219 | 125300 | 42026041430 | 15080 | 15100 | 15100 | 15080 | 808 |
| 413 | 20240219 | 125200 | 42013851770 | 15100 | 15100 | 15120 | 15080 | 2857 |
| 414 | 20240219 | 125100 | 41970724640 | 15100 | 15070 | 15100 | 15050 | 5129 |
| 415 | 20240219 | 125000 | 41893413670 | 15070 | 15090 | 15090 | 15060 | 1193 |
| 416 | 20240219 | 124900 | 41875433610 | 15090 | 15070 | 15100 | 15070 | 1278 |
| 417 | 20240219 | 124800 | 41856148780 | 15070 | 15050 | 15090 | 15050 | 981 |
| 418 | 20240219 | 124700 | 41841370680 | 15050 | 15020 | 15060 | 15010 | 6193 |
| 419 | 20240219 | 124600 | 41748285540 | 15010 | 15050 | 15050 | 15010 | 5987 |
| 420 | 20240219 | 124500 | 41658269500 | 15040 | 15100 | 15110 | 15040 | 6528 |
| 421 | 20240219 | 124400 | 41559915860 | 15090 | 15100 | 15100 | 15090 | 1458 |
| 422 | 20240219 | 124300 | 41537908120 | 15100 | 15100 | 15110 | 15090 | 1415 |
| 423 | 20240219 | 124200 | 41516540770 | 15100 | 15090 | 15160 | 15080 | 7788 |
| 424 | 20240219 | 124100 | 41398900370 | 15100 | 15090 | 15100 | 15090 | 1482 |
| 425 | 20240219 | 124000 | 41376533730 | 15100 | 15090 | 15120 | 15090 | 3258 |
| 426 | 20240219 | 123900 | 41327327960 | 15090 | 15100 | 15150 | 15080 | 5179 |
| 427 | 20240219 | 123800 | 41249080040 | 15100 | 15110 | 15130 | 15080 | 11505 |
| 428 | 20240219 | 123700 | 41075303020 | 15120 | 15180 | 15180 | 15110 | 6831 |
| 429 | 20240219 | 123600 | 40971844580 | 15180 | 15190 | 15200 | 15180 | 3741 |
| 430 | 20240219 | 123500 | 40915048510 | 15190 | 15180 | 15190 | 15180 | 1891 |
| 431 | 20240219 | 123400 | 40886336060 | 15180 | 15200 | 15200 | 15180 | 755 |
| 432 | 20240219 | 123300 | 40874870750 | 15190 | 15190 | 15200 | 15180 | 1596 |
| 433 | 20240219 | 123200 | 40850634800 | 15190 | 15180 | 15200 | 15180 | 2074 |
| 434 | 20240219 | 123100 | 40819115730 | 15180 | 15210 | 15230 | 15180 | 3515 |
| 435 | 20240219 | 123000 | 40765637860 | 15220 | 15190 | 15220 | 15190 | 2848 |
| 436 | 20240219 | 122900 | 40722334380 | 15200 | 15220 | 15220 | 15180 | 1218 |
| 437 | 20240219 | 122800 | 40703820730 | 15210 | 15190 | 15210 | 15180 | 4442 |
| 438 | 20240219 | 122700 | 40636355770 | 15210 | 15220 | 15230 | 15190 | 4534 |
| 439 | 20240219 | 122600 | 40567383580 | 15220 | 15170 | 15220 | 15160 | 3062 |
| 440 | 20240219 | 122500 | 40520904560 | 15170 | 15150 | 15170 | 15150 | 1905 |
| 441 | 20240219 | 122400 | 40492027320 | 15150 | 15140 | 15160 | 15140 | 2555 |
| 442 | 20240219 | 122300 | 40453325340 | 15140 | 15180 | 15180 | 15140 | 5753 |
| 443 | 20240219 | 122200 | 40366128280 | 15180 | 15230 | 15230 | 15180 | 5666 |
| 444 | 20240219 | 122100 | 40279997640 | 15230 | 15270 | 15270 | 15220 | 3422 |
| 445 | 20240219 | 122000 | 40227883500 | 15270 | 15290 | 15320 | 15260 | 4025 |
| 446 | 20240219 | 121900 | 40166375600 | 15280 | 15230 | 15290 | 15230 | 2719 |
| 447 | 20240219 | 121800 | 40124927660 | 15240 | 15240 | 15250 | 15230 | 1162 |
| 448 | 20240219 | 121700 | 40107220730 | 15250 | 15250 | 15250 | 15240 | 2990 |
| 449 | 20240219 | 121600 | 40061641960 | 15240 | 15260 | 15260 | 15240 | 1521 |
| 450 | 20240219 | 121500 | 40038453810 | 15250 | 15250 | 15250 | 15240 | 229 |
| 451 | 20240219 | 121400 | 40034961860 | 15250 | 15240 | 15250 | 15240 | 1038 |
| 452 | 20240219 | 121300 | 40019136620 | 15240 | 15250 | 15250 | 15240 | 236 |
| 453 | 20240219 | 121200 | 40015537850 | 15240 | 15250 | 15260 | 15230 | 3534 |
| 454 | 20240219 | 121100 | 39961659330 | 15250 | 15280 | 15280 | 15250 | 1344 |
| 455 | 20240219 | 121000 | 39941149990 | 15270 | 15230 | 15270 | 15230 | 2882 |
| 456 | 20240219 | 120900 | 39897235680 | 15240 | 15260 | 15280 | 15230 | 3578 |
| 457 | 20240219 | 120800 | 39842652960 | 15260 | 15290 | 15290 | 15250 | 4813 |
| 458 | 20240219 | 120700 | 39769162150 | 15300 | 15300 | 15300 | 15300 | 894 |
| 459 | 20240219 | 120600 | 39755483950 | 15300 | 15300 | 15310 | 15290 | 2086 |
| 460 | 20240219 | 120500 | 39723570410 | 15310 | 15320 | 15320 | 15310 | 725 |
| 461 | 20240219 | 120400 | 39712466320 | 15320 | 15330 | 15330 | 15310 | 819 |
| 462 | 20240219 | 120300 | 39699913830 | 15340 | 15340 | 15340 | 15320 | 439 |
| 463 | 20240219 | 120200 | 39693182760 | 15340 | 15330 | 15340 | 15300 | 1122 |
| 464 | 20240219 | 120100 | 39675999150 | 15330 | 15300 | 15350 | 15290 | 6170 |
| 465 | 20240219 | 120000 | 39581526080 | 15300 | 15310 | 15320 | 15300 | 2593 |
| 466 | 20240219 | 115900 | 39541842450 | 15310 | 15310 | 15320 | 15310 | 434 |
| 467 | 20240219 | 115800 | 39535196980 | 15310 | 15280 | 15310 | 15270 | 2077 |
| 468 | 20240219 | 115700 | 39503449720 | 15280 | 15320 | 15320 | 15280 | 7433 |
| 469 | 20240219 | 115600 | 39389751380 | 15300 | 15330 | 15330 | 15300 | 5211 |
| 470 | 20240219 | 115500 | 39309940580 | 15330 | 15330 | 15340 | 15320 | 292 |
| 471 | 20240219 | 115400 | 39305463620 | 15320 | 15330 | 15340 | 15320 | 1015 |
| 472 | 20240219 | 115300 | 39289903350 | 15330 | 15310 | 15330 | 15310 | 956 |
| 473 | 20240219 | 115200 | 39275256600 | 15310 | 15360 | 15360 | 15300 | 3877 |
| 474 | 20240219 | 115100 | 39215821840 | 15360 | 15370 | 15370 | 15350 | 5380 |
| 475 | 20240219 | 115000 | 39133202670 | 15380 | 15400 | 15430 | 15380 | 5201 |
| 476 | 20240219 | 114900 | 39053116900 | 15400 | 15410 | 15410 | 15390 | 2824 |
| 477 | 20240219 | 114800 | 39009631000 | 15400 | 15400 | 15410 | 15390 | 1137 |
| 478 | 20240219 | 114700 | 38992124850 | 15400 | 15370 | 15410 | 15370 | 2766 |
| 479 | 20240219 | 114600 | 38949564790 | 15370 | 15380 | 15380 | 15370 | 1998 |
| 480 | 20240219 | 114500 | 38918853620 | 15370 | 15380 | 15390 | 15370 | 2927 |
| 481 | 20240219 | 114400 | 38873847160 | 15380 | 15400 | 15410 | 15380 | 4163 |
| 482 | 20240219 | 114300 | 38809776750 | 15400 | 15420 | 15420 | 15400 | 3253 |
| 483 | 20240219 | 114200 | 38759659690 | 15420 | 15430 | 15430 | 15410 | 1165 |
| 484 | 20240219 | 114100 | 38741697150 | 15430 | 15450 | 15450 | 15420 | 1780 |
| 485 | 20240219 | 114000 | 38714235170 | 15440 | 15460 | 15460 | 15440 | 196 |
| 486 | 20240219 | 113900 | 38711205250 | 15460 | 15430 | 15470 | 15420 | 3655 |
| 487 | 20240219 | 113800 | 38654784520 | 15430 | 15420 | 15450 | 15420 | 5492 |
| 488 | 20240219 | 113700 | 38570022450 | 15430 | 15440 | 15450 | 15420 | 928 |
| 489 | 20240219 | 113600 | 38555701570 | 15440 | 15470 | 15470 | 15440 | 4545 |
| 490 | 20240219 | 113500 | 38485478800 | 15470 | 15480 | 15510 | 15470 | 5454 |
| 491 | 20240219 | 113400 | 38400979220 | 15480 | 15460 | 15480 | 15460 | 1200 |
| 492 | 20240219 | 113300 | 38382419090 | 15470 | 15480 | 15480 | 15460 | 2778 |
| 493 | 20240219 | 113200 | 38339435530 | 15480 | 15500 | 15500 | 15480 | 1547 |
| 494 | 20240219 | 113100 | 38315463300 | 15500 | 15490 | 15520 | 15480 | 2684 |
| 495 | 20240219 | 113000 | 38273870130 | 15490 | 15480 | 15490 | 15480 | 591 |
| 496 | 20240219 | 112900 | 38264718600 | 15480 | 15480 | 15490 | 15470 | 2481 |
| 497 | 20240219 | 112800 | 38226314410 | 15480 | 15460 | 15480 | 15460 | 877 |
| 498 | 20240219 | 112700 | 38212750420 | 15460 | 15470 | 15500 | 15460 | 1688 |
| 499 | 20240219 | 112600 | 38186631280 | 15470 | 15520 | 15520 | 15450 | 11960 |
| 500 | 20240219 | 112500 | 38001331310 | 15530 | 15500 | 15540 | 15490 | 5756 |
| 501 | 20240219 | 112400 | 37912020440 | 15500 | 15470 | 15500 | 15470 | 2497 |
| 502 | 20240219 | 112300 | 37873352720 | 15480 | 15460 | 15490 | 15450 | 3413 |
| 503 | 20240219 | 112200 | 37820568600 | 15460 | 15470 | 15500 | 15440 | 2600 |
| 504 | 20240219 | 112100 | 37780373290 | 15470 | 15450 | 15500 | 15450 | 3362 |
| 505 | 20240219 | 112000 | 37728365350 | 15460 | 15470 | 15500 | 15450 | 4230 |
| 506 | 20240219 | 111900 | 37662916710 | 15450 | 15450 | 15540 | 15450 | 11240 |
| 507 | 20240219 | 111800 | 37488968570 | 15450 | 15480 | 15500 | 15450 | 3985 |
| 508 | 20240219 | 111700 | 37427302330 | 15490 | 15530 | 15540 | 15460 | 8364 |
| 509 | 20240219 | 111600 | 37297553890 | 15530 | 15440 | 15530 | 15410 | 9027 |
| 510 | 20240219 | 111500 | 37157691170 | 15440 | 15380 | 15460 | 15360 | 9162 |
| 511 | 20240219 | 111400 | 37016626590 | 15390 | 15390 | 15400 | 15390 | 1608 |
| 512 | 20240219 | 111300 | 36991873600 | 15390 | 15390 | 15390 | 15370 | 2295 |
| 513 | 20240219 | 111200 | 36956569430 | 15410 | 15410 | 15420 | 15400 | 5477 |
| 514 | 20240219 | 111100 | 36872164780 | 15410 | 15440 | 15450 | 15410 | 2279 |
| 515 | 20240219 | 111000 | 36837003350 | 15440 | 15460 | 15500 | 15440 | 4807 |
| 516 | 20240219 | 110900 | 36762616780 | 15460 | 15470 | 15480 | 15440 | 7214 |
| 517 | 20240219 | 110800 | 36651158220 | 15470 | 15460 | 15500 | 15460 | 10290 |
| 518 | 20240219 | 110700 | 36491915020 | 15460 | 15460 | 15470 | 15450 | 3848 |
| 519 | 20240219 | 110600 | 36432420710 | 15450 | 15450 | 15460 | 15430 | 4078 |
| 520 | 20240219 | 110500 | 36369427150 | 15450 | 15390 | 15460 | 15380 | 8419 |
| 521 | 20240219 | 110400 | 36239664260 | 15390 | 15330 | 15400 | 15330 | 6869 |
| 522 | 20240219 | 110300 | 36134089690 | 15300 | 15300 | 15330 | 15250 | 3407 |
| 523 | 20240219 | 110200 | 36082047740 | 15300 | 15340 | 15340 | 15300 | 7959 |
| 524 | 20240219 | 110100 | 35960135360 | 15340 | 15320 | 15340 | 15300 | 5151 |
| 525 | 20240219 | 110000 | 35881222520 | 15320 | 15320 | 15340 | 15320 | 6948 |
| 526 | 20240219 | 105900 | 35774673850 | 15310 | 15330 | 15330 | 15300 | 1542 |
| 527 | 20240219 | 105800 | 35751058240 | 15330 | 15300 | 15340 | 15300 | 3014 |
| 528 | 20240219 | 105700 | 35704861910 | 15300 | 15300 | 15310 | 15300 | 5555 |
| 529 | 20240219 | 105600 | 35619856100 | 15300 | 15310 | 15320 | 15300 | 2190 |
| 530 | 20240219 | 105500 | 35586339400 | 15310 | 15340 | 15340 | 15300 | 3588 |
| 531 | 20240219 | 105400 | 35531356170 | 15330 | 15410 | 15410 | 15330 | 2610 |
| 532 | 20240219 | 105300 | 35491263130 | 15410 | 15320 | 15430 | 15320 | 6907 |
| 533 | 20240219 | 105200 | 35385140430 | 15320 | 15300 | 15330 | 15300 | 3187 |
| 534 | 20240219 | 105100 | 35336341670 | 15310 | 15300 | 15310 | 15300 | 1734 |
| 535 | 20240219 | 105000 | 35309801680 | 15320 | 15300 | 15320 | 15300 | 2157 |
| 536 | 20240219 | 104900 | 35276773920 | 15300 | 15310 | 15360 | 15290 | 8541 |
| 537 | 20240219 | 104800 | 35145901100 | 15320 | 15270 | 15340 | 15270 | 9248 |
| 538 | 20240219 | 104700 | 35004277700 | 15270 | 15200 | 15270 | 15180 | 6002 |
| 539 | 20240219 | 104600 | 34912864990 | 15200 | 15140 | 15210 | 15110 | 11179 |
| 540 | 20240219 | 104500 | 34743060630 | 15120 | 15190 | 15190 | 15100 | 13025 |
| 541 | 20240219 | 104400 | 34546054660 | 15190 | 15150 | 15210 | 15130 | 9095 |
| 542 | 20240219 | 104300 | 34408028180 | 15130 | 15120 | 15160 | 15100 | 17109 |
| 543 | 20240219 | 104200 | 34149449590 | 15120 | 15190 | 15190 | 15100 | 12481 |
| 544 | 20240219 | 104100 | 33960407860 | 15190 | 15240 | 15250 | 15190 | 9489 |
| 545 | 20240219 | 104000 | 33816182770 | 15250 | 15200 | 15270 | 15200 | 10688 |
| 546 | 20240219 | 103900 | 33653512140 | 15200 | 15260 | 15270 | 15200 | 12170 |
| 547 | 20240219 | 103800 | 33468118400 | 15270 | 15260 | 15280 | 15250 | 11402 |
| 548 | 20240219 | 103700 | 33294045550 | 15260 | 15290 | 15290 | 15250 | 5491 |
| 549 | 20240219 | 103600 | 33210245090 | 15310 | 15290 | 15340 | 15270 | 16499 |
| 550 | 20240219 | 103500 | 32957945060 | 15290 | 15330 | 15340 | 15290 | 4728 |
| 551 | 20240219 | 103400 | 32885556920 | 15330 | 15370 | 15370 | 15330 | 6464 |
| 552 | 20240219 | 103300 | 32786346710 | 15360 | 15400 | 15400 | 15360 | 3403 |
| 553 | 20240219 | 103200 | 32733987940 | 15400 | 15430 | 15430 | 15400 | 10297 |
| 554 | 20240219 | 103100 | 32575327780 | 15430 | 15500 | 15500 | 15430 | 9593 |
| 555 | 20240219 | 103000 | 32426937880 | 15500 | 15490 | 15540 | 15490 | 13712 |
| 556 | 20240219 | 102900 | 32214185550 | 15510 | 15470 | 15510 | 15450 | 13721 |
| 557 | 20240219 | 102800 | 32001785810 | 15470 | 15490 | 15520 | 15460 | 6384 |
| 558 | 20240219 | 102700 | 31902920040 | 15490 | 15490 | 15510 | 15470 | 11030 |
| 559 | 20240219 | 102600 | 31732078580 | 15490 | 15450 | 15500 | 15450 | 13507 |
| 560 | 20240219 | 102500 | 31523026460 | 15440 | 15400 | 15460 | 15400 | 11115 |
| 561 | 20240219 | 102400 | 31351560690 | 15420 | 15330 | 15430 | 15330 | 7035 |
| 562 | 20240219 | 102300 | 31243441550 | 15330 | 15300 | 15330 | 15280 | 13833 |
| 563 | 20240219 | 102200 | 31031750280 | 15300 | 15310 | 15360 | 15270 | 15315 |
| 564 | 20240219 | 102100 | 30797405420 | 15320 | 15330 | 15350 | 15290 | 26108 |
| 565 | 20240219 | 102000 | 30397632950 | 15350 | 15430 | 15430 | 15300 | 25678 |
| 566 | 20240219 | 101900 | 30002951660 | 15430 | 15430 | 15490 | 15420 | 19653 |
| 567 | 20240219 | 101800 | 29699134600 | 15420 | 15460 | 15480 | 15420 | 17201 |
| 568 | 20240219 | 101700 | 29433384380 | 15450 | 15520 | 15520 | 15410 | 39450 |
| 569 | 20240219 | 101600 | 28823475350 | 15520 | 15510 | 15550 | 15500 | 13305 |
| 570 | 20240219 | 101500 | 28616935560 | 15520 | 15590 | 15610 | 15520 | 16073 |
| 571 | 20240219 | 101400 | 28366621330 | 15590 | 15540 | 15590 | 15530 | 12243 |
| 572 | 20240219 | 101300 | 28176113070 | 15530 | 15490 | 15560 | 15490 | 16698 |
| 573 | 20240219 | 101200 | 27917050500 | 15490 | 15650 | 15650 | 15490 | 37159 |
| 574 | 20240219 | 101100 | 27337575350 | 15630 | 15690 | 15740 | 15620 | 23801 |
| 575 | 20240219 | 101000 | 26964297630 | 15690 | 15610 | 15700 | 15610 | 17702 |
| 576 | 20240219 | 100900 | 26687368710 | 15620 | 15620 | 15690 | 15600 | 15330 |
| 577 | 20240219 | 100800 | 26447465810 | 15630 | 15690 | 15710 | 15600 | 40551 |
| 578 | 20240219 | 100700 | 25812747650 | 15680 | 15740 | 15750 | 15680 | 33219 |
| 579 | 20240219 | 100600 | 25290613690 | 15740 | 15690 | 15740 | 15640 | 33252 |
| 580 | 20240219 | 100500 | 24769633720 | 15690 | 15590 | 15730 | 15590 | 46458 |
| 581 | 20240219 | 100400 | 24043496820 | 15570 | 15490 | 15630 | 15490 | 58126 |
| 582 | 20240219 | 100300 | 23137509560 | 15490 | 15550 | 15570 | 15450 | 35432 |
| 583 | 20240219 | 100200 | 22588352380 | 15550 | 15520 | 15600 | 15420 | 80210 |
| 584 | 20240219 | 100100 | 21343724060 | 15520 | 15520 | 15520 | 15520 | 0 |
| 585 | 20240219 | 100000 | 21343724060 | 15520 | 15490 | 15520 | 15480 | 9792 |
| 586 | 20240219 | 095900 | 21191892510 | 15480 | 15420 | 15500 | 15370 | 43550 |
| 587 | 20240219 | 095800 | 20519773220 | 15390 | 15390 | 15440 | 15340 | 29002 |
| 588 | 20240219 | 095700 | 20073021520 | 15400 | 15400 | 15420 | 15310 | 47123 |
| 589 | 20240219 | 095600 | 19348689590 | 15400 | 15290 | 15410 | 15270 | 37600 |
| 590 | 20240219 | 095500 | 18771995760 | 15280 | 15360 | 15410 | 15280 | 39465 |
| 591 | 20240219 | 095400 | 18166001650 | 15330 | 15180 | 15360 | 15180 | 31949 |
| 592 | 20240219 | 095300 | 17678420530 | 15180 | 15140 | 15190 | 15100 | 9865 |
| 593 | 20240219 | 095200 | 17529123740 | 15140 | 15190 | 15240 | 15130 | 28135 |
| 594 | 20240219 | 095100 | 17101682070 | 15190 | 15240 | 15240 | 15180 | 9073 |
| 595 | 20240219 | 095000 | 16963755430 | 15240 | 15180 | 15240 | 15170 | 31732 |
| 596 | 20240219 | 094900 | 16481536540 | 15200 | 15200 | 15240 | 15150 | 21612 |
| 597 | 20240219 | 094800 | 16153243050 | 15210 | 14980 | 15210 | 14980 | 51168 |
| 598 | 20240219 | 094700 | 15380726990 | 14980 | 15010 | 15040 | 14970 | 11007 |
| 599 | 20240219 | 094600 | 15215710000 | 15000 | 15030 | 15050 | 15000 | 10326 |
| 600 | 20240219 | 094500 | 15060540390 | 15050 | 15120 | 15120 | 15030 | 24326 |
| 601 | 20240219 | 094400 | 14693975220 | 15100 | 15150 | 15170 | 15100 | 16808 |
| 602 | 20240219 | 094300 | 14439604520 | 15140 | 15160 | 15180 | 15110 | 17645 |
| 603 | 20240219 | 094200 | 14172477060 | 15170 | 15140 | 15190 | 15110 | 31871 |
| 604 | 20240219 | 094100 | 13689639270 | 15150 | 15030 | 15160 | 15020 | 30471 |
| 605 | 20240219 | 094000 | 13229198640 | 15030 | 14990 | 15040 | 14990 | 12817 |
| 606 | 20240219 | 093900 | 13036767680 | 14990 | 15040 | 15040 | 14970 | 13393 |
| 607 | 20240219 | 093800 | 12835832030 | 15030 | 14970 | 15040 | 14950 | 29627 |
| 608 | 20240219 | 093700 | 12391620060 | 14980 | 14970 | 15000 | 14960 | 23939 |
| 609 | 20240219 | 093600 | 12032792450 | 14970 | 14950 | 14970 | 14920 | 10513 |
| 610 | 20240219 | 093500 | 11875740610 | 14960 | 14940 | 14980 | 14850 | 19575 |
| 611 | 20240219 | 093400 | 11583472720 | 14930 | 14940 | 14950 | 14920 | 8672 |
| 612 | 20240219 | 093300 | 11453944390 | 14930 | 14830 | 14930 | 14830 | 10874 |
| 613 | 20240219 | 093200 | 11291968000 | 14830 | 14860 | 14870 | 14830 | 5654 |
| 614 | 20240219 | 093100 | 11208072780 | 14860 | 14900 | 14910 | 14850 | 13526 |
| 615 | 20240219 | 093000 | 11006726940 | 14900 | 14860 | 14900 | 14830 | 10319 |
| 616 | 20240219 | 092900 | 10853272610 | 14860 | 14750 | 14870 | 14750 | 7047 |
| 617 | 20240219 | 092800 | 10748843730 | 14760 | 14730 | 14790 | 14720 | 7361 |
| 618 | 20240219 | 092700 | 10640276230 | 14730 | 14750 | 14830 | 14720 | 17486 |
| 619 | 20240219 | 092600 | 10382091350 | 14750 | 14750 | 14780 | 14720 | 11444 |
| 620 | 20240219 | 092500 | 10213422330 | 14750 | 14870 | 14900 | 14750 | 23830 |
| 621 | 20240219 | 092400 | 9860231250 | 14870 | 14940 | 14940 | 14760 | 34812 |
| 622 | 20240219 | 092300 | 9343077630 | 14940 | 14900 | 15000 | 14890 | 52064 |
| 623 | 20240219 | 092200 | 8565075500 | 14910 | 14840 | 14920 | 14800 | 26034 |
| 624 | 20240219 | 092100 | 8177544860 | 14810 | 14830 | 14870 | 14810 | 27350 |
| 625 | 20240219 | 092000 | 7771585060 | 14830 | 14770 | 14860 | 14760 | 37742 |
| 626 | 20240219 | 091900 | 7212044850 | 14770 | 14700 | 14770 | 14700 | 14455 |
| 627 | 20240219 | 091800 | 6999110010 | 14700 | 14720 | 14740 | 14680 | 16644 |
| 628 | 20240219 | 091700 | 6754422820 | 14720 | 14790 | 14800 | 14710 | 44691 |
| 629 | 20240219 | 091600 | 6094954030 | 14790 | 14690 | 14790 | 14690 | 32866 |
| 630 | 20240219 | 091500 | 5610805360 | 14700 | 14620 | 14700 | 14610 | 15078 |
| 631 | 20240219 | 091400 | 5389589890 | 14610 | 14680 | 14680 | 14590 | 17559 |
| 632 | 20240219 | 091300 | 5133019510 | 14680 | 14630 | 14700 | 14580 | 29633 |
| 633 | 20240219 | 091200 | 4699261400 | 14610 | 14670 | 14700 | 14580 | 47550 |
| 634 | 20240219 | 091100 | 4002367480 | 14680 | 14590 | 14680 | 14580 | 30709 |
| 635 | 20240219 | 091000 | 3552949310 | 14590 | 14490 | 14590 | 14490 | 27945 |
| 636 | 20240219 | 090900 | 3146524800 | 14490 | 14450 | 14500 | 14430 | 15743 |
| 637 | 20240219 | 090800 | 2918930510 | 14450 | 14370 | 14460 | 14370 | 27348 |
| 638 | 20240219 | 090700 | 2524379220 | 14360 | 14380 | 14400 | 14350 | 9553 |
| 639 | 20240219 | 090600 | 2386994540 | 14380 | 14310 | 14400 | 14300 | 7851 |
| 640 | 20240219 | 090500 | 2274272100 | 14300 | 14410 | 14410 | 14300 | 25343 |
| 641 | 20240219 | 090400 | 1910467920 | 14410 | 14430 | 14440 | 14370 | 29732 |
| 642 | 20240219 | 090300 | 1482150050 | 14390 | 14270 | 14440 | 14250 | 23969 |
| 643 | 20240219 | 090200 | 1138395360 | 14280 | 14340 | 14360 | 14260 | 31720 |
| 644 | 20240219 | 090100 | 684562290 | 14340 | 14200 | 14350 | 14180 | 28188 |
| 645 | 20240219 | 090000 | 282459500 | 14200 | 14110 | 14240 | 14070 | 19660 |