35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 194400 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 31074 |
| 3 | 20240228 | 194300 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20240228 | 194200 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20240228 | 194100 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20240228 | 194000 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20240228 | 193900 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20240228 | 193800 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20240228 | 193700 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20240228 | 193600 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20240228 | 193500 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20240228 | 193400 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20240228 | 193300 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20240228 | 193200 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20240228 | 193100 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20240228 | 193000 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20240228 | 192900 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20240228 | 192800 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20240228 | 192700 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20240228 | 192600 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20240228 | 192500 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20240228 | 192400 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20240228 | 192300 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20240228 | 192200 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20240228 | 192100 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20240228 | 192000 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20240228 | 191900 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20240228 | 191800 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20240228 | 191700 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20240228 | 191600 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20240228 | 191500 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20240228 | 191400 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 31074 |
| 33 | 20240228 | 191300 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20240228 | 191200 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20240228 | 191100 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20240228 | 191000 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20240228 | 190900 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20240228 | 190800 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20240228 | 190700 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20240228 | 190600 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20240228 | 190500 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20240228 | 190400 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20240228 | 190300 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20240228 | 190200 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20240228 | 190100 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20240228 | 190000 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20240228 | 185900 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20240228 | 185800 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20240228 | 185700 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20240228 | 185600 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20240228 | 185500 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20240228 | 185400 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20240228 | 185300 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20240228 | 185200 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20240228 | 185100 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20240228 | 185000 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20240228 | 184900 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20240228 | 184800 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20240228 | 184700 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20240228 | 184600 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20240228 | 184500 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20240228 | 184400 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 31074 |
| 63 | 20240228 | 184300 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20240228 | 184200 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20240228 | 184100 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20240228 | 184000 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20240228 | 183900 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20240228 | 183800 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20240228 | 183700 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20240228 | 183600 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20240228 | 183500 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20240228 | 183400 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20240228 | 183300 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20240228 | 183200 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20240228 | 183100 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20240228 | 183000 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20240228 | 182900 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20240228 | 182800 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20240228 | 182700 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20240228 | 182600 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20240228 | 182500 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20240228 | 182400 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20240228 | 182300 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20240228 | 182200 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20240228 | 182100 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20240228 | 182000 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20240228 | 181900 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20240228 | 181800 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20240228 | 181700 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20240228 | 181600 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20240228 | 181500 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20240228 | 181400 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 31074 |
| 93 | 20240228 | 181300 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20240228 | 181200 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20240228 | 181100 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20240228 | 181000 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20240228 | 180900 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20240228 | 180800 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20240228 | 180700 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20240228 | 180600 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20240228 | 180500 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20240228 | 180400 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20240228 | 180300 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20240228 | 180200 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20240228 | 180100 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20240228 | 180000 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20240228 | 175900 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20240228 | 175800 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20240228 | 175700 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20240228 | 175600 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20240228 | 175500 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20240228 | 175400 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20240228 | 175300 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20240228 | 175200 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20240228 | 175100 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20240228 | 175000 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20240228 | 174900 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20240228 | 174800 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20240228 | 174700 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20240228 | 174600 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20240228 | 174500 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20240228 | 174400 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 31074 |
| 123 | 20240228 | 174300 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20240228 | 174200 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20240228 | 174100 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20240228 | 174000 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20240228 | 173900 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20240228 | 173800 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20240228 | 173700 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20240228 | 173600 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20240228 | 173500 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20240228 | 173400 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20240228 | 173300 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20240228 | 173200 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20240228 | 173100 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20240228 | 173000 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20240228 | 172900 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20240228 | 172800 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20240228 | 172700 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20240228 | 172600 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20240228 | 172500 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20240228 | 172400 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20240228 | 172300 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20240228 | 172200 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20240228 | 172100 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20240228 | 172000 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20240228 | 171900 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20240228 | 171800 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20240228 | 171700 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20240228 | 171600 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20240228 | 171500 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20240228 | 171400 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 31074 |
| 153 | 20240228 | 171300 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20240228 | 171200 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20240228 | 171100 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20240228 | 171000 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20240228 | 170900 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20240228 | 170800 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20240228 | 170700 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20240228 | 170600 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20240228 | 170500 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20240228 | 170400 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20240228 | 170300 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20240228 | 170200 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20240228 | 170100 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20240228 | 170000 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20240228 | 165900 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20240228 | 165800 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20240228 | 165700 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20240228 | 165600 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20240228 | 165500 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20240228 | 165400 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20240228 | 165300 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20240228 | 165200 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20240228 | 165100 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20240228 | 165000 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20240228 | 164900 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20240228 | 164800 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20240228 | 164700 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20240228 | 164600 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20240228 | 164500 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20240228 | 164400 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 31074 |
| 183 | 20240228 | 164300 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20240228 | 164200 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20240228 | 164100 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20240228 | 164000 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20240228 | 163900 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20240228 | 163800 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20240228 | 163700 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20240228 | 163600 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20240228 | 163500 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20240228 | 163400 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20240228 | 163300 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20240228 | 163200 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20240228 | 163100 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20240228 | 163000 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20240228 | 162900 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20240228 | 162800 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20240228 | 162700 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20240228 | 162600 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 201 | 20240228 | 162500 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20240228 | 162400 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20240228 | 162300 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 204 | 20240228 | 162200 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 205 | 20240228 | 162100 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 206 | 20240228 | 162000 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 207 | 20240228 | 161900 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 208 | 20240228 | 161800 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 209 | 20240228 | 161700 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 210 | 20240228 | 161600 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 211 | 20240228 | 161500 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 212 | 20240228 | 161400 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 31074 |
| 213 | 20240228 | 161300 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 214 | 20240228 | 161200 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 215 | 20240228 | 161100 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 216 | 20240228 | 161000 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 217 | 20240228 | 160900 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 218 | 20240228 | 160800 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 219 | 20240228 | 160700 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 220 | 20240228 | 160600 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 221 | 20240228 | 160500 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 222 | 20240228 | 160400 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 223 | 20240228 | 160300 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 224 | 20240228 | 160200 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 225 | 20240228 | 160100 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 226 | 20240228 | 160000 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 227 | 20240228 | 155900 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 228 | 20240228 | 155800 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 229 | 20240228 | 155700 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 230 | 20240228 | 155600 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 231 | 20240228 | 155500 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 232 | 20240228 | 155400 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 233 | 20240228 | 155300 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 234 | 20240228 | 155200 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 235 | 20240228 | 155100 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 236 | 20240228 | 155000 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 237 | 20240228 | 154900 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 238 | 20240228 | 154800 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 239 | 20240228 | 154700 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 240 | 20240228 | 154600 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 241 | 20240228 | 154500 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 242 | 20240228 | 154400 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 31074 |
| 243 | 20240228 | 154300 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 244 | 20240228 | 154200 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 245 | 20240228 | 154100 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 246 | 20240228 | 154000 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 247 | 20240228 | 153900 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 248 | 20240228 | 153800 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 249 | 20240228 | 153700 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 250 | 20240228 | 153600 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 251 | 20240228 | 153500 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 252 | 20240228 | 153400 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 253 | 20240228 | 153300 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 254 | 20240228 | 153200 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 255 | 20240228 | 153100 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 256 | 20240228 | 153000 | 16069483150 | 10100 | 10100 | 10100 | 10100 | 31074 |
| 257 | 20240228 | 152900 | 15755635750 | 10150 | 10150 | 10150 | 10150 | 0 |
| 258 | 20240228 | 152800 | 15755635750 | 10150 | 10150 | 10150 | 10150 | 0 |
| 259 | 20240228 | 152700 | 15755635750 | 10150 | 10150 | 10150 | 10150 | 0 |
| 260 | 20240228 | 152600 | 15755635750 | 10150 | 10150 | 10150 | 10150 | 0 |
| 261 | 20240228 | 152500 | 15755635750 | 10150 | 10150 | 10150 | 10150 | 0 |
| 262 | 20240228 | 152400 | 15755635750 | 10150 | 10150 | 10150 | 10150 | 0 |
| 263 | 20240228 | 152300 | 15755635750 | 10150 | 10150 | 10150 | 10150 | 0 |
| 264 | 20240228 | 152200 | 15755635750 | 10150 | 10150 | 10150 | 10150 | 0 |
| 265 | 20240228 | 152100 | 15755635750 | 10150 | 10150 | 10150 | 10150 | 0 |
| 266 | 20240228 | 152000 | 15755635750 | 10150 | 10150 | 10150 | 10150 | 0 |
| 267 | 20240228 | 151900 | 15755635750 | 10150 | 10140 | 10160 | 10130 | 7861 |
| 268 | 20240228 | 151800 | 15675916710 | 10140 | 10140 | 10160 | 10130 | 6303 |
| 269 | 20240228 | 151700 | 15612009020 | 10140 | 10200 | 10200 | 10140 | 9533 |
| 270 | 20240228 | 151600 | 15515135930 | 10200 | 10240 | 10240 | 10200 | 4758 |
| 271 | 20240228 | 151500 | 15466494420 | 10240 | 10260 | 10260 | 10240 | 979 |
| 272 | 20240228 | 151400 | 15456466870 | 10260 | 10240 | 10260 | 10220 | 1054 |
| 273 | 20240228 | 151300 | 15445678300 | 10240 | 10240 | 10260 | 10220 | 2002 |
| 274 | 20240228 | 151200 | 15425177430 | 10220 | 10250 | 10260 | 10220 | 702 |
| 275 | 20240228 | 151100 | 15417992130 | 10250 | 10240 | 10250 | 10210 | 1783 |
| 276 | 20240228 | 151000 | 15399747040 | 10210 | 10250 | 10250 | 10210 | 1621 |
| 277 | 20240228 | 150900 | 15383170370 | 10250 | 10270 | 10270 | 10230 | 764 |
| 278 | 20240228 | 150800 | 15375339970 | 10270 | 10260 | 10270 | 10200 | 7831 |
| 279 | 20240228 | 150700 | 15295440180 | 10230 | 10280 | 10290 | 10230 | 1972 |
| 280 | 20240228 | 150600 | 15275217090 | 10270 | 10290 | 10290 | 10270 | 96 |
| 281 | 20240228 | 150500 | 15274229860 | 10290 | 10250 | 10290 | 10250 | 1844 |
| 282 | 20240228 | 150400 | 15255307060 | 10230 | 10240 | 10250 | 10220 | 941 |
| 283 | 20240228 | 150300 | 15245677520 | 10240 | 10220 | 10250 | 10210 | 976 |
| 284 | 20240228 | 150200 | 15235690840 | 10220 | 10290 | 10300 | 10220 | 4289 |
| 285 | 20240228 | 150100 | 15191737480 | 10290 | 10340 | 10340 | 10270 | 3176 |
| 286 | 20240228 | 150000 | 15159043310 | 10340 | 10340 | 10340 | 10310 | 1290 |
| 287 | 20240228 | 145900 | 15145742960 | 10340 | 10360 | 10360 | 10320 | 345 |
| 288 | 20240228 | 145800 | 15142178550 | 10360 | 10360 | 10360 | 10310 | 302 |
| 289 | 20240228 | 145700 | 15139061860 | 10360 | 10390 | 10390 | 10310 | 1953 |
| 290 | 20240228 | 145600 | 15118816930 | 10380 | 10370 | 10380 | 10350 | 920 |
| 291 | 20240228 | 145500 | 15109285660 | 10370 | 10350 | 10370 | 10300 | 1598 |
| 292 | 20240228 | 145400 | 15092785260 | 10360 | 10350 | 10370 | 10330 | 1301 |
| 293 | 20240228 | 145300 | 15079325160 | 10350 | 10400 | 10410 | 10350 | 615 |
| 294 | 20240228 | 145200 | 15072943110 | 10410 | 10370 | 10410 | 10360 | 1397 |
| 295 | 20240228 | 145100 | 15058439570 | 10400 | 10420 | 10420 | 10360 | 963 |
| 296 | 20240228 | 145000 | 15048444880 | 10380 | 10410 | 10440 | 10350 | 1847 |
| 297 | 20240228 | 144900 | 15029257510 | 10410 | 10340 | 10440 | 10300 | 5302 |
| 298 | 20240228 | 144800 | 14974115420 | 10350 | 10290 | 10380 | 10290 | 1012 |
| 299 | 20240228 | 144700 | 14963677830 | 10300 | 10310 | 10320 | 10280 | 5650 |
| 300 | 20240228 | 144600 | 14905536760 | 10320 | 10300 | 10320 | 10290 | 3186 |
| 301 | 20240228 | 144500 | 14872737690 | 10310 | 10350 | 10370 | 10290 | 4404 |
| 302 | 20240228 | 144400 | 14827293410 | 10340 | 10400 | 10450 | 10330 | 7074 |
| 303 | 20240228 | 144300 | 14753925830 | 10390 | 10480 | 10540 | 10340 | 8377 |
| 304 | 20240228 | 144200 | 14666447910 | 10480 | 10420 | 10640 | 10370 | 22452 |
| 305 | 20240228 | 144100 | 14430488690 | 10400 | 10310 | 10430 | 10310 | 7978 |
| 306 | 20240228 | 144000 | 14347623550 | 10310 | 10390 | 10430 | 10280 | 5466 |
| 307 | 20240228 | 143900 | 14291148020 | 10390 | 10440 | 10440 | 10360 | 4343 |
| 308 | 20240228 | 143800 | 14245962750 | 10440 | 10350 | 10480 | 10330 | 10695 |
| 309 | 20240228 | 143700 | 14134723920 | 10350 | 10290 | 10380 | 10270 | 5406 |
| 310 | 20240228 | 143600 | 14078885240 | 10290 | 10260 | 10310 | 10240 | 9059 |
| 311 | 20240228 | 143500 | 13985765330 | 10260 | 10200 | 10270 | 10200 | 4203 |
| 312 | 20240228 | 143400 | 13942704620 | 10210 | 10190 | 10210 | 10190 | 747 |
| 313 | 20240228 | 143300 | 13935085910 | 10190 | 10220 | 10220 | 10180 | 1357 |
| 314 | 20240228 | 143200 | 13921258780 | 10220 | 10230 | 10230 | 10190 | 3131 |
| 315 | 20240228 | 143100 | 13889271170 | 10230 | 10190 | 10240 | 10180 | 3119 |
| 316 | 20240228 | 143000 | 13857421610 | 10190 | 10180 | 10190 | 10170 | 884 |
| 317 | 20240228 | 142900 | 13848424610 | 10180 | 10180 | 10200 | 10180 | 1938 |
| 318 | 20240228 | 142800 | 13828675950 | 10180 | 10170 | 10180 | 10160 | 1091 |
| 319 | 20240228 | 142700 | 13817585590 | 10150 | 10150 | 10170 | 10150 | 603 |
| 320 | 20240228 | 142600 | 13811461320 | 10150 | 10140 | 10150 | 10140 | 232 |
| 321 | 20240228 | 142500 | 13809107250 | 10140 | 10140 | 10140 | 10130 | 547 |
| 322 | 20240228 | 142400 | 13803561170 | 10130 | 10140 | 10150 | 10130 | 1086 |
| 323 | 20240228 | 142300 | 13792551400 | 10150 | 10150 | 10150 | 10140 | 14 |
| 324 | 20240228 | 142200 | 13792409310 | 10150 | 10140 | 10150 | 10130 | 975 |
| 325 | 20240228 | 142100 | 13782522710 | 10140 | 10160 | 10170 | 10140 | 1132 |
| 326 | 20240228 | 142000 | 13771027810 | 10160 | 10160 | 10160 | 10150 | 553 |
| 327 | 20240228 | 141900 | 13765409340 | 10160 | 10150 | 10160 | 10140 | 388 |
| 328 | 20240228 | 141800 | 13761470090 | 10150 | 10100 | 10150 | 10100 | 1410 |
| 329 | 20240228 | 141700 | 13747193110 | 10110 | 10100 | 10110 | 10090 | 2865 |
| 330 | 20240228 | 141600 | 13718261150 | 10090 | 10100 | 10130 | 10090 | 3623 |
| 331 | 20240228 | 141500 | 13681661410 | 10110 | 10150 | 10150 | 10090 | 3938 |
| 332 | 20240228 | 141400 | 13641857540 | 10150 | 10120 | 10150 | 10100 | 8629 |
| 333 | 20240228 | 141300 | 13554622490 | 10120 | 10140 | 10160 | 10110 | 6819 |
| 334 | 20240228 | 141200 | 13485572600 | 10140 | 10140 | 10190 | 10130 | 3026 |
| 335 | 20240228 | 141100 | 13454857550 | 10140 | 10150 | 10160 | 10110 | 7230 |
| 336 | 20240228 | 141000 | 13381597370 | 10150 | 10190 | 10210 | 10150 | 8602 |
| 337 | 20240228 | 140900 | 13294101040 | 10190 | 10180 | 10210 | 10180 | 3171 |
| 338 | 20240228 | 140800 | 13261769390 | 10180 | 10220 | 10220 | 10170 | 15028 |
| 339 | 20240228 | 140700 | 13108612290 | 10230 | 10220 | 10250 | 10210 | 5993 |
| 340 | 20240228 | 140600 | 13047368150 | 10220 | 10270 | 10270 | 10210 | 8028 |
| 341 | 20240228 | 140500 | 12965232460 | 10280 | 10290 | 10290 | 10270 | 1720 |
| 342 | 20240228 | 140400 | 12947561130 | 10290 | 10310 | 10310 | 10280 | 6372 |
| 343 | 20240228 | 140300 | 12881964960 | 10310 | 10330 | 10330 | 10310 | 6863 |
| 344 | 20240228 | 140200 | 12811175770 | 10330 | 10350 | 10350 | 10320 | 4663 |
| 345 | 20240228 | 140100 | 12763014320 | 10350 | 10350 | 10350 | 10350 | 1420 |
| 346 | 20240228 | 140000 | 12748317320 | 10350 | 10340 | 10350 | 10340 | 1272 |
| 347 | 20240228 | 135900 | 12735154420 | 10350 | 10350 | 10350 | 10350 | 1291 |
| 348 | 20240228 | 135800 | 12721792570 | 10350 | 10350 | 10380 | 10340 | 690 |
| 349 | 20240228 | 135700 | 12714648930 | 10360 | 10360 | 10360 | 10350 | 1996 |
| 350 | 20240228 | 135600 | 12693989720 | 10350 | 10360 | 10360 | 10350 | 882 |
| 351 | 20240228 | 135500 | 12684855660 | 10360 | 10370 | 10380 | 10360 | 151 |
| 352 | 20240228 | 135400 | 12683290200 | 10380 | 10360 | 10380 | 10360 | 722 |
| 353 | 20240228 | 135300 | 12675804790 | 10350 | 10360 | 10370 | 10350 | 922 |
| 354 | 20240228 | 135200 | 12666252390 | 10360 | 10360 | 10370 | 10360 | 267 |
| 355 | 20240228 | 135100 | 12663485760 | 10370 | 10370 | 10370 | 10360 | 133 |
| 356 | 20240228 | 135000 | 12662106910 | 10370 | 10380 | 10390 | 10370 | 66 |
| 357 | 20240228 | 134900 | 12661421870 | 10380 | 10360 | 10380 | 10360 | 396 |
| 358 | 20240228 | 134800 | 12657313980 | 10360 | 10360 | 10360 | 10360 | 1092 |
| 359 | 20240228 | 134700 | 12646000860 | 10360 | 10360 | 10360 | 10350 | 2159 |
| 360 | 20240228 | 134600 | 12623633700 | 10360 | 10380 | 10380 | 10360 | 85 |
| 361 | 20240228 | 134500 | 12622751640 | 10380 | 10380 | 10390 | 10340 | 3404 |
| 362 | 20240228 | 134400 | 12587497820 | 10380 | 10390 | 10390 | 10380 | 1209 |
| 363 | 20240228 | 134300 | 12574948000 | 10380 | 10400 | 10400 | 10380 | 75 |
| 364 | 20240228 | 134200 | 12574169150 | 10390 | 10410 | 10410 | 10390 | 718 |
| 365 | 20240228 | 134100 | 12566707200 | 10420 | 10410 | 10420 | 10410 | 412 |
| 366 | 20240228 | 134000 | 12562416600 | 10410 | 10400 | 10410 | 10390 | 277 |
| 367 | 20240228 | 133900 | 12559537420 | 10400 | 10390 | 10400 | 10390 | 320 |
| 368 | 20240228 | 133800 | 12556209510 | 10390 | 10420 | 10420 | 10390 | 841 |
| 369 | 20240228 | 133700 | 12547468190 | 10430 | 10440 | 10440 | 10420 | 466 |
| 370 | 20240228 | 133600 | 12542608800 | 10430 | 10420 | 10440 | 10420 | 418 |
| 371 | 20240228 | 133500 | 12538248550 | 10420 | 10410 | 10430 | 10410 | 1447 |
| 372 | 20240228 | 133400 | 12523175480 | 10410 | 10400 | 10420 | 10400 | 1546 |
| 373 | 20240228 | 133300 | 12507087460 | 10400 | 10370 | 10400 | 10370 | 911 |
| 374 | 20240228 | 133200 | 12497630840 | 10370 | 10380 | 10380 | 10370 | 1002 |
| 375 | 20240228 | 133100 | 12487234410 | 10380 | 10360 | 10380 | 10360 | 801 |
| 376 | 20240228 | 133000 | 12478920050 | 10380 | 10370 | 10380 | 10360 | 771 |
| 377 | 20240228 | 132900 | 12470929400 | 10370 | 10370 | 10370 | 10360 | 629 |
| 378 | 20240228 | 132800 | 12464406770 | 10370 | 10370 | 10380 | 10370 | 1614 |
| 379 | 20240228 | 132700 | 12447661780 | 10380 | 10380 | 10400 | 10380 | 1225 |
| 380 | 20240228 | 132600 | 12434940220 | 10380 | 10380 | 10380 | 10370 | 759 |
| 381 | 20240228 | 132500 | 12427061870 | 10370 | 10380 | 10390 | 10370 | 485 |
| 382 | 20240228 | 132400 | 12422026500 | 10390 | 10390 | 10390 | 10360 | 144 |
| 383 | 20240228 | 132300 | 12420530400 | 10390 | 10360 | 10390 | 10360 | 54 |
| 384 | 20240228 | 132200 | 12419970210 | 10390 | 10350 | 10390 | 10350 | 627 |
| 385 | 20240228 | 132100 | 12413479450 | 10350 | 10400 | 10410 | 10340 | 1007 |
| 386 | 20240228 | 132000 | 12403031050 | 10400 | 10380 | 10400 | 10380 | 982 |
| 387 | 20240228 | 131900 | 12392837230 | 10390 | 10410 | 10420 | 10380 | 1222 |
| 388 | 20240228 | 131800 | 12380130480 | 10410 | 10370 | 10410 | 10360 | 915 |
| 389 | 20240228 | 131700 | 12370629660 | 10370 | 10340 | 10370 | 10330 | 1585 |
| 390 | 20240228 | 131600 | 12354227820 | 10340 | 10350 | 10350 | 10340 | 133 |
| 391 | 20240228 | 131500 | 12352852560 | 10350 | 10350 | 10350 | 10310 | 5193 |
| 392 | 20240228 | 131400 | 12299187370 | 10320 | 10360 | 10370 | 10320 | 4690 |
| 393 | 20240228 | 131300 | 12250685840 | 10360 | 10370 | 10380 | 10360 | 2135 |
| 394 | 20240228 | 131200 | 12228549440 | 10370 | 10360 | 10370 | 10340 | 5974 |
| 395 | 20240228 | 131100 | 12166686850 | 10360 | 10410 | 10410 | 10350 | 4948 |
| 396 | 20240228 | 131000 | 12115372500 | 10410 | 10450 | 10450 | 10380 | 8514 |
| 397 | 20240228 | 130900 | 12026773470 | 10450 | 10490 | 10490 | 10450 | 5138 |
| 398 | 20240228 | 130800 | 11972998540 | 10490 | 10490 | 10490 | 10480 | 1254 |
| 399 | 20240228 | 130700 | 11959855080 | 10490 | 10490 | 10490 | 10480 | 286 |
| 400 | 20240228 | 130600 | 11956856050 | 10490 | 10490 | 10490 | 10480 | 2140 |
| 401 | 20240228 | 130500 | 11934412280 | 10500 | 10500 | 10500 | 10490 | 721 |
| 402 | 20240228 | 130400 | 11926846540 | 10500 | 10500 | 10510 | 10500 | 517 |
| 403 | 20240228 | 130300 | 11921417330 | 10510 | 10510 | 10540 | 10500 | 275 |
| 404 | 20240228 | 130200 | 11918525860 | 10540 | 10490 | 10540 | 10490 | 1013 |
| 405 | 20240228 | 130100 | 11907893280 | 10490 | 10500 | 10520 | 10490 | 1128 |
| 406 | 20240228 | 130000 | 11896053280 | 10500 | 10510 | 10510 | 10500 | 514 |
| 407 | 20240228 | 125900 | 11890652740 | 10500 | 10510 | 10510 | 10500 | 2071 |
| 408 | 20240228 | 125800 | 11868900810 | 10510 | 10510 | 10510 | 10490 | 2364 |
| 409 | 20240228 | 125700 | 11844073130 | 10510 | 10520 | 10530 | 10510 | 1452 |
| 410 | 20240228 | 125600 | 11828799320 | 10510 | 10520 | 10520 | 10510 | 1240 |
| 411 | 20240228 | 125500 | 11815765690 | 10530 | 10530 | 10530 | 10510 | 459 |
| 412 | 20240228 | 125400 | 11810935930 | 10530 | 10520 | 10580 | 10510 | 606 |
| 413 | 20240228 | 125300 | 11804547910 | 10520 | 10500 | 10520 | 10480 | 2393 |
| 414 | 20240228 | 125200 | 11779448280 | 10490 | 10490 | 10500 | 10490 | 377 |
| 415 | 20240228 | 125100 | 11775493410 | 10480 | 10510 | 10510 | 10470 | 2784 |
| 416 | 20240228 | 125000 | 11746332490 | 10520 | 10530 | 10530 | 10500 | 2181 |
| 417 | 20240228 | 124900 | 11723417230 | 10530 | 10530 | 10550 | 10510 | 1159 |
| 418 | 20240228 | 124800 | 11711224560 | 10530 | 10560 | 10600 | 10520 | 751 |
| 419 | 20240228 | 124700 | 11703302390 | 10560 | 10600 | 10600 | 10510 | 1986 |
| 420 | 20240228 | 124600 | 11682378830 | 10510 | 10610 | 10630 | 10510 | 4016 |
| 421 | 20240228 | 124500 | 11639902580 | 10610 | 10610 | 10650 | 10550 | 6781 |
| 422 | 20240228 | 124400 | 11568246500 | 10610 | 10480 | 10650 | 10480 | 9391 |
| 423 | 20240228 | 124300 | 11469508430 | 10480 | 10500 | 10500 | 10470 | 4512 |
| 424 | 20240228 | 124200 | 11422194680 | 10500 | 10530 | 10530 | 10490 | 6834 |
| 425 | 20240228 | 124100 | 11350387530 | 10530 | 10600 | 10600 | 10510 | 9401 |
| 426 | 20240228 | 124000 | 11250926230 | 10600 | 10620 | 10620 | 10600 | 13817 |
| 427 | 20240228 | 123900 | 11104376960 | 10630 | 10630 | 10630 | 10620 | 92 |
| 428 | 20240228 | 123800 | 11103399700 | 10630 | 10630 | 10630 | 10620 | 859 |
| 429 | 20240228 | 123700 | 11094276690 | 10620 | 10620 | 10630 | 10620 | 48 |
| 430 | 20240228 | 123600 | 11093766910 | 10620 | 10630 | 10630 | 10620 | 639 |
| 431 | 20240228 | 123500 | 11086978460 | 10620 | 10620 | 10630 | 10620 | 1168 |
| 432 | 20240228 | 123400 | 11074574190 | 10630 | 10650 | 10650 | 10620 | 1281 |
| 433 | 20240228 | 123300 | 11060957020 | 10660 | 10650 | 10660 | 10620 | 3991 |
| 434 | 20240228 | 123200 | 11018515820 | 10650 | 10660 | 10660 | 10640 | 537 |
| 435 | 20240228 | 123100 | 11012799480 | 10660 | 10640 | 10660 | 10640 | 767 |
| 436 | 20240228 | 123000 | 11004628930 | 10640 | 10650 | 10660 | 10640 | 224 |
| 437 | 20240228 | 122900 | 11002243410 | 10650 | 10660 | 10660 | 10640 | 856 |
| 438 | 20240228 | 122800 | 10993118980 | 10660 | 10670 | 10670 | 10660 | 875 |
| 439 | 20240228 | 122700 | 10983785140 | 10670 | 10650 | 10670 | 10640 | 2396 |
| 440 | 20240228 | 122600 | 10958247640 | 10660 | 10670 | 10670 | 10640 | 2096 |
| 441 | 20240228 | 122500 | 10935888820 | 10660 | 10660 | 10670 | 10640 | 702 |
| 442 | 20240228 | 122400 | 10928409270 | 10660 | 10640 | 10660 | 10630 | 765 |
| 443 | 20240228 | 122300 | 10920263730 | 10630 | 10630 | 10660 | 10630 | 380 |
| 444 | 20240228 | 122200 | 10916224030 | 10630 | 10620 | 10630 | 10620 | 1408 |
| 445 | 20240228 | 122100 | 10901262420 | 10620 | 10620 | 10630 | 10620 | 234 |
| 446 | 20240228 | 122000 | 10898777270 | 10620 | 10620 | 10630 | 10620 | 1646 |
| 447 | 20240228 | 121900 | 10881291310 | 10630 | 10660 | 10660 | 10630 | 1579 |
| 448 | 20240228 | 121800 | 10864500670 | 10640 | 10640 | 10640 | 10640 | 605 |
| 449 | 20240228 | 121700 | 10858063470 | 10640 | 10630 | 10640 | 10630 | 285 |
| 450 | 20240228 | 121600 | 10855033900 | 10630 | 10650 | 10660 | 10620 | 1419 |
| 451 | 20240228 | 121500 | 10839940100 | 10650 | 10660 | 10680 | 10650 | 582 |
| 452 | 20240228 | 121400 | 10833734110 | 10680 | 10690 | 10700 | 10680 | 803 |
| 453 | 20240228 | 121300 | 10825152790 | 10680 | 10660 | 10680 | 10650 | 421 |
| 454 | 20240228 | 121200 | 10820661550 | 10650 | 10630 | 10650 | 10630 | 783 |
| 455 | 20240228 | 121100 | 10812329130 | 10630 | 10620 | 10630 | 10610 | 3605 |
| 456 | 20240228 | 121000 | 10774052300 | 10620 | 10640 | 10640 | 10620 | 487 |
| 457 | 20240228 | 120900 | 10768876780 | 10640 | 10620 | 10650 | 10620 | 174 |
| 458 | 20240228 | 120800 | 10767025930 | 10620 | 10630 | 10630 | 10620 | 1054 |
| 459 | 20240228 | 120700 | 10755830590 | 10670 | 10630 | 10670 | 10620 | 251 |
| 460 | 20240228 | 120600 | 10753162750 | 10630 | 10640 | 10670 | 10620 | 1262 |
| 461 | 20240228 | 120500 | 10739746110 | 10650 | 10630 | 10650 | 10630 | 541 |
| 462 | 20240228 | 120400 | 10733994870 | 10630 | 10630 | 10630 | 10630 | 101 |
| 463 | 20240228 | 120300 | 10732921240 | 10640 | 10650 | 10670 | 10620 | 1080 |
| 464 | 20240228 | 120200 | 10721439670 | 10630 | 10620 | 10650 | 10610 | 1649 |
| 465 | 20240228 | 120100 | 10703920910 | 10620 | 10630 | 10630 | 10610 | 1586 |
| 466 | 20240228 | 120000 | 10687082530 | 10630 | 10610 | 10630 | 10600 | 3589 |
| 467 | 20240228 | 115900 | 10649002880 | 10610 | 10680 | 10680 | 10600 | 7304 |
| 468 | 20240228 | 115800 | 10571407630 | 10680 | 10710 | 10710 | 10680 | 4014 |
| 469 | 20240228 | 115700 | 10528487750 | 10710 | 10710 | 10720 | 10710 | 862 |
| 470 | 20240228 | 115600 | 10519253370 | 10720 | 10720 | 10720 | 10710 | 827 |
| 471 | 20240228 | 115500 | 10510391290 | 10720 | 10750 | 10750 | 10720 | 3151 |
| 472 | 20240228 | 115400 | 10476572780 | 10750 | 10760 | 10760 | 10740 | 1066 |
| 473 | 20240228 | 115300 | 10465116680 | 10760 | 10780 | 10780 | 10760 | 1388 |
| 474 | 20240228 | 115200 | 10450172190 | 10780 | 10770 | 10780 | 10770 | 293 |
| 475 | 20240228 | 115100 | 10447016480 | 10770 | 10780 | 10780 | 10770 | 238 |
| 476 | 20240228 | 115000 | 10444450900 | 10780 | 10760 | 10780 | 10760 | 74 |
| 477 | 20240228 | 114900 | 10443654180 | 10760 | 10780 | 10780 | 10760 | 5102 |
| 478 | 20240228 | 114800 | 10388741670 | 10770 | 10790 | 10790 | 10770 | 2068 |
| 479 | 20240228 | 114700 | 10366468130 | 10790 | 10790 | 10800 | 10770 | 3750 |
| 480 | 20240228 | 114600 | 10326048380 | 10790 | 10790 | 10790 | 10790 | 383 |
| 481 | 20240228 | 114500 | 10321915810 | 10800 | 10790 | 10800 | 10790 | 3 |
| 482 | 20240228 | 114400 | 10321883420 | 10790 | 10790 | 10800 | 10790 | 263 |
| 483 | 20240228 | 114300 | 10319043100 | 10790 | 10790 | 10800 | 10790 | 639 |
| 484 | 20240228 | 114200 | 10312144740 | 10790 | 10800 | 10800 | 10790 | 784 |
| 485 | 20240228 | 114100 | 10303682440 | 10800 | 10820 | 10820 | 10800 | 474 |
| 486 | 20240228 | 114000 | 10298562560 | 10800 | 10800 | 10800 | 10790 | 628 |
| 487 | 20240228 | 113900 | 10291782190 | 10800 | 10780 | 10810 | 10780 | 59 |
| 488 | 20240228 | 113800 | 10291145570 | 10790 | 10790 | 10790 | 10790 | 1295 |
| 489 | 20240228 | 113700 | 10277172520 | 10790 | 10800 | 10800 | 10790 | 593 |
| 490 | 20240228 | 113600 | 10270772920 | 10800 | 10820 | 10830 | 10800 | 578 |
| 491 | 20240228 | 113500 | 10264519690 | 10820 | 10790 | 10820 | 10790 | 783 |
| 492 | 20240228 | 113400 | 10256065880 | 10800 | 10790 | 10800 | 10790 | 556 |
| 493 | 20240228 | 113300 | 10250066430 | 10790 | 10800 | 10810 | 10790 | 565 |
| 494 | 20240228 | 113200 | 10243964420 | 10810 | 10810 | 10840 | 10810 | 845 |
| 495 | 20240228 | 113100 | 10234826040 | 10830 | 10830 | 10830 | 10830 | 1 |
| 496 | 20240228 | 113000 | 10234815210 | 10820 | 10810 | 10820 | 10810 | 35 |
| 497 | 20240228 | 112900 | 10234436650 | 10820 | 10830 | 10830 | 10820 | 132 |
| 498 | 20240228 | 112800 | 10233007390 | 10830 | 10830 | 10830 | 10810 | 127 |
| 499 | 20240228 | 112700 | 10231633980 | 10830 | 10830 | 10830 | 10830 | 226 |
| 500 | 20240228 | 112600 | 10229186400 | 10830 | 10820 | 10830 | 10810 | 460 |
| 501 | 20240228 | 112500 | 10224206090 | 10820 | 10820 | 10820 | 10810 | 37 |
| 502 | 20240228 | 112400 | 10223805960 | 10810 | 10810 | 10820 | 10810 | 65 |
| 503 | 20240228 | 112300 | 10223102950 | 10810 | 10820 | 10820 | 10810 | 272 |
| 504 | 20240228 | 112200 | 10220162430 | 10820 | 10820 | 10820 | 10810 | 393 |
| 505 | 20240228 | 112100 | 10215913420 | 10820 | 10830 | 10830 | 10820 | 187 |
| 506 | 20240228 | 112000 | 10213889710 | 10840 | 10830 | 10840 | 10830 | 383 |
| 507 | 20240228 | 111900 | 10209739800 | 10830 | 10820 | 10830 | 10820 | 762 |
| 508 | 20240228 | 111800 | 10201488690 | 10810 | 10820 | 10830 | 10810 | 754 |
| 509 | 20240228 | 111700 | 10193333380 | 10820 | 10830 | 10830 | 10820 | 129 |
| 510 | 20240228 | 111600 | 10191936660 | 10830 | 10830 | 10830 | 10800 | 39 |
| 511 | 20240228 | 111500 | 10191515030 | 10830 | 10790 | 10830 | 10790 | 233 |
| 512 | 20240228 | 111400 | 10188998740 | 10780 | 10790 | 10800 | 10780 | 1145 |
| 513 | 20240228 | 111300 | 10176646730 | 10790 | 10810 | 10810 | 10790 | 2491 |
| 514 | 20240228 | 111200 | 10149744570 | 10810 | 10830 | 10830 | 10800 | 1930 |
| 515 | 20240228 | 111100 | 10128885630 | 10840 | 10840 | 10870 | 10810 | 282 |
| 516 | 20240228 | 111000 | 10125833100 | 10820 | 10820 | 10820 | 10810 | 874 |
| 517 | 20240228 | 110900 | 10116383050 | 10820 | 10840 | 10850 | 10820 | 553 |
| 518 | 20240228 | 110800 | 10110392960 | 10850 | 10850 | 10850 | 10840 | 270 |
| 519 | 20240228 | 110700 | 10107464760 | 10830 | 10830 | 10830 | 10830 | 539 |
| 520 | 20240228 | 110600 | 10101627390 | 10830 | 10880 | 10880 | 10830 | 54 |
| 521 | 20240228 | 110500 | 10101042350 | 10890 | 10810 | 10890 | 10810 | 1730 |
| 522 | 20240228 | 110400 | 10082324520 | 10830 | 10830 | 10830 | 10810 | 2292 |
| 523 | 20240228 | 110300 | 10057523260 | 10830 | 10840 | 10850 | 10830 | 1597 |
| 524 | 20240228 | 110200 | 10040215280 | 10840 | 10850 | 10850 | 10830 | 1864 |
| 525 | 20240228 | 110100 | 10020010700 | 10850 | 10880 | 10880 | 10840 | 1316 |
| 526 | 20240228 | 110000 | 10005712880 | 10880 | 10880 | 10880 | 10860 | 316 |
| 527 | 20240228 | 105900 | 10002275550 | 10880 | 10870 | 10880 | 10840 | 3036 |
| 528 | 20240228 | 105800 | 9969350390 | 10860 | 10910 | 10910 | 10860 | 138 |
| 529 | 20240228 | 105700 | 9967847760 | 10910 | 10850 | 10910 | 10840 | 1997 |
| 530 | 20240228 | 105600 | 9946190430 | 10850 | 10860 | 10860 | 10840 | 751 |
| 531 | 20240228 | 105500 | 9938041140 | 10860 | 10890 | 10890 | 10850 | 3851 |
| 532 | 20240228 | 105400 | 9896208180 | 10880 | 10890 | 10900 | 10880 | 436 |
| 533 | 20240228 | 105300 | 9891463700 | 10900 | 10920 | 10920 | 10900 | 306 |
| 534 | 20240228 | 105200 | 9888125830 | 10920 | 10900 | 10920 | 10900 | 369 |
| 535 | 20240228 | 105100 | 9884099310 | 10890 | 10870 | 10890 | 10870 | 797 |
| 536 | 20240228 | 105000 | 9875428960 | 10870 | 10880 | 10880 | 10870 | 573 |
| 537 | 20240228 | 104900 | 9869197410 | 10880 | 10890 | 10890 | 10880 | 658 |
| 538 | 20240228 | 104800 | 9862035540 | 10910 | 10880 | 10920 | 10870 | 1242 |
| 539 | 20240228 | 104700 | 9848530540 | 10870 | 10900 | 10920 | 10870 | 2801 |
| 540 | 20240228 | 104600 | 9818051990 | 10900 | 10900 | 10900 | 10890 | 84 |
| 541 | 20240228 | 104500 | 9817136470 | 10900 | 10880 | 10900 | 10870 | 799 |
| 542 | 20240228 | 104400 | 9808438690 | 10880 | 10900 | 10900 | 10870 | 1402 |
| 543 | 20240228 | 104300 | 9793178200 | 10900 | 10890 | 10910 | 10890 | 1051 |
| 544 | 20240228 | 104200 | 9781722320 | 10890 | 10910 | 10910 | 10880 | 1912 |
| 545 | 20240228 | 104100 | 9760898810 | 10910 | 10950 | 10950 | 10910 | 351 |
| 546 | 20240228 | 104000 | 9757062100 | 10950 | 10950 | 10950 | 10920 | 781 |
| 547 | 20240228 | 103900 | 9748519100 | 10960 | 11000 | 11000 | 10960 | 447 |
| 548 | 20240228 | 103800 | 9743614520 | 11000 | 11010 | 11010 | 10970 | 1986 |
| 549 | 20240228 | 103700 | 9721775570 | 11020 | 11040 | 11060 | 11010 | 4982 |
| 550 | 20240228 | 103600 | 9666747430 | 11040 | 11000 | 11050 | 10970 | 3556 |
| 551 | 20240228 | 103500 | 9627617420 | 11000 | 11010 | 11060 | 10990 | 5900 |
| 552 | 20240228 | 103400 | 9562570200 | 11010 | 10920 | 11010 | 10920 | 8401 |
| 553 | 20240228 | 103300 | 9470282610 | 10920 | 10880 | 10920 | 10860 | 2695 |
| 554 | 20240228 | 103200 | 9440921130 | 10880 | 10880 | 10880 | 10860 | 4759 |
| 555 | 20240228 | 103100 | 9389169250 | 10870 | 10890 | 10910 | 10870 | 1491 |
| 556 | 20240228 | 103000 | 9372944140 | 10860 | 10860 | 10890 | 10840 | 2383 |
| 557 | 20240228 | 102900 | 9347067340 | 10860 | 10880 | 10880 | 10860 | 1810 |
| 558 | 20240228 | 102800 | 9327398680 | 10890 | 10910 | 10910 | 10890 | 448 |
| 559 | 20240228 | 102700 | 9322516010 | 10910 | 10900 | 10910 | 10900 | 1167 |
| 560 | 20240228 | 102600 | 9309789060 | 10900 | 10930 | 10940 | 10900 | 846 |
| 561 | 20240228 | 102500 | 9300552160 | 10930 | 10960 | 10960 | 10930 | 742 |
| 562 | 20240228 | 102400 | 9292433170 | 10950 | 10980 | 10980 | 10950 | 853 |
| 563 | 20240228 | 102300 | 9283084940 | 10980 | 10980 | 10980 | 10980 | 826 |
| 564 | 20240228 | 102200 | 9274015460 | 10980 | 10990 | 10990 | 10980 | 4705 |
| 565 | 20240228 | 102100 | 9222307790 | 11000 | 11000 | 11000 | 10990 | 1641 |
| 566 | 20240228 | 102000 | 9204262340 | 10990 | 10990 | 11000 | 10990 | 859 |
| 567 | 20240228 | 101900 | 9194818640 | 10990 | 11000 | 11000 | 10990 | 1541 |
| 568 | 20240228 | 101800 | 9177869100 | 11000 | 11000 | 11000 | 10990 | 610 |
| 569 | 20240228 | 101700 | 9171160510 | 11000 | 11010 | 11010 | 10990 | 1694 |
| 570 | 20240228 | 101600 | 9152525500 | 11010 | 10990 | 11010 | 10990 | 3478 |
| 571 | 20240228 | 101500 | 9114294010 | 10990 | 11000 | 11000 | 10990 | 646 |
| 572 | 20240228 | 101400 | 9107192940 | 11000 | 10990 | 11010 | 10990 | 1061 |
| 573 | 20240228 | 101300 | 9095522900 | 11000 | 11000 | 11020 | 10990 | 5029 |
| 574 | 20240228 | 101200 | 9040196340 | 11000 | 11080 | 11090 | 11000 | 13045 |
| 575 | 20240228 | 101100 | 8896154880 | 11060 | 11000 | 11100 | 10980 | 6867 |
| 576 | 20240228 | 101000 | 8820278810 | 10980 | 10970 | 11000 | 10910 | 2154 |
| 577 | 20240228 | 100900 | 8796643220 | 10930 | 10890 | 10970 | 10890 | 1693 |
| 578 | 20240228 | 100800 | 8778151680 | 10890 | 10850 | 10890 | 10850 | 1508 |
| 579 | 20240228 | 100700 | 8761765850 | 10850 | 10870 | 10890 | 10840 | 2130 |
| 580 | 20240228 | 100600 | 8738650970 | 10860 | 10910 | 10920 | 10860 | 2366 |
| 581 | 20240228 | 100500 | 8712915570 | 10900 | 10850 | 10940 | 10850 | 1725 |
| 582 | 20240228 | 100400 | 8694151170 | 10850 | 10850 | 10890 | 10840 | 3120 |
| 583 | 20240228 | 100300 | 8660303130 | 10860 | 10850 | 10860 | 10760 | 19726 |
| 584 | 20240228 | 100200 | 8447132460 | 10850 | 10870 | 10870 | 10840 | 4347 |
| 585 | 20240228 | 100100 | 8399952060 | 10870 | 10960 | 10960 | 10870 | 9270 |
| 586 | 20240228 | 100000 | 8298810100 | 10960 | 11010 | 11010 | 10960 | 8554 |
| 587 | 20240228 | 095900 | 8204827980 | 11010 | 11020 | 11020 | 11010 | 2001 |
| 588 | 20240228 | 095800 | 8182795860 | 11020 | 11030 | 11030 | 11020 | 1466 |
| 589 | 20240228 | 095700 | 8166637840 | 11030 | 11040 | 11040 | 11030 | 3243 |
| 590 | 20240228 | 095600 | 8130841930 | 11040 | 11040 | 11040 | 11030 | 3188 |
| 591 | 20240228 | 095500 | 8095648320 | 11040 | 11070 | 11070 | 11040 | 1847 |
| 592 | 20240228 | 095400 | 8075245410 | 11060 | 11070 | 11070 | 11060 | 1750 |
| 593 | 20240228 | 095300 | 8055878080 | 11070 | 11120 | 11130 | 11070 | 3010 |
| 594 | 20240228 | 095200 | 8022437290 | 11120 | 11110 | 11130 | 11100 | 3455 |
| 595 | 20240228 | 095100 | 7984036160 | 11110 | 11080 | 11110 | 11070 | 1967 |
| 596 | 20240228 | 095000 | 7962214220 | 11070 | 11050 | 11070 | 11030 | 1119 |
| 597 | 20240228 | 094900 | 7949848790 | 11030 | 11030 | 11050 | 11020 | 1744 |
| 598 | 20240228 | 094800 | 7930607260 | 11040 | 11020 | 11050 | 11020 | 1463 |
| 599 | 20240228 | 094700 | 7914470990 | 11020 | 11030 | 11030 | 11020 | 866 |
| 600 | 20240228 | 094600 | 7904926160 | 11020 | 11020 | 11100 | 11010 | 2122 |
| 601 | 20240228 | 094500 | 7881525830 | 11020 | 11040 | 11040 | 11020 | 1548 |
| 602 | 20240228 | 094400 | 7864454860 | 11040 | 11040 | 11050 | 11020 | 1175 |
| 603 | 20240228 | 094300 | 7851491120 | 11040 | 11010 | 11060 | 11010 | 1623 |
| 604 | 20240228 | 094200 | 7833575180 | 11020 | 11030 | 11040 | 11010 | 5230 |
| 605 | 20240228 | 094100 | 7775926280 | 11030 | 11050 | 11060 | 11030 | 3803 |
| 606 | 20240228 | 094000 | 7733949080 | 11050 | 11050 | 11060 | 11040 | 2350 |
| 607 | 20240228 | 093900 | 7707981470 | 11050 | 11100 | 11110 | 11050 | 3388 |
| 608 | 20240228 | 093800 | 7670489880 | 11110 | 11100 | 11120 | 11070 | 1858 |
| 609 | 20240228 | 093700 | 7649874400 | 11120 | 11040 | 11120 | 11030 | 3065 |
| 610 | 20240228 | 093600 | 7616009330 | 11040 | 11050 | 11060 | 11020 | 3578 |
| 611 | 20240228 | 093500 | 7576537700 | 11050 | 11070 | 11080 | 11030 | 6435 |
| 612 | 20240228 | 093400 | 7505415810 | 11070 | 11110 | 11110 | 11070 | 3859 |
| 613 | 20240228 | 093300 | 7462639910 | 11120 | 11150 | 11160 | 11100 | 1321 |
| 614 | 20240228 | 093200 | 7447926000 | 11150 | 11070 | 11200 | 11060 | 4708 |
| 615 | 20240228 | 093100 | 7395558740 | 11060 | 11070 | 11070 | 11020 | 7518 |
| 616 | 20240228 | 093000 | 7312562490 | 11070 | 11090 | 11090 | 11070 | 2824 |
| 617 | 20240228 | 092900 | 7281281470 | 11090 | 11100 | 11100 | 11070 | 4267 |
| 618 | 20240228 | 092800 | 7233978960 | 11100 | 11080 | 11110 | 11080 | 1630 |
| 619 | 20240228 | 092700 | 7215887670 | 11080 | 11080 | 11100 | 11050 | 3517 |
| 620 | 20240228 | 092600 | 7176945460 | 11070 | 11170 | 11170 | 11060 | 6573 |
| 621 | 20240228 | 092500 | 7103977740 | 11170 | 11230 | 11250 | 11140 | 12897 |
| 622 | 20240228 | 092400 | 6959475220 | 11230 | 11180 | 11230 | 11120 | 6178 |
| 623 | 20240228 | 092300 | 6890294920 | 11180 | 11210 | 11230 | 11070 | 14779 |
| 624 | 20240228 | 092200 | 6725403620 | 11210 | 11200 | 11240 | 11170 | 7301 |
| 625 | 20240228 | 092100 | 6643622800 | 11200 | 11260 | 11280 | 11180 | 12634 |
| 626 | 20240228 | 092000 | 6501586040 | 11260 | 11150 | 11260 | 11140 | 26582 |
| 627 | 20240228 | 091900 | 6203454590 | 11160 | 11020 | 11180 | 10990 | 19683 |
| 628 | 20240228 | 091800 | 5985024140 | 10990 | 10990 | 11030 | 10980 | 9323 |
| 629 | 20240228 | 091700 | 5882412950 | 10990 | 11050 | 11050 | 10940 | 18118 |
| 630 | 20240228 | 091600 | 5683287710 | 11050 | 11070 | 11070 | 11030 | 7349 |
| 631 | 20240228 | 091500 | 5602129320 | 11070 | 11060 | 11070 | 11010 | 12652 |
| 632 | 20240228 | 091400 | 5462473910 | 11060 | 11120 | 11130 | 11060 | 10598 |
| 633 | 20240228 | 091300 | 5345012250 | 11130 | 11160 | 11170 | 11040 | 32348 |
| 634 | 20240228 | 091200 | 4986499260 | 11160 | 11240 | 11250 | 11130 | 30837 |
| 635 | 20240228 | 091100 | 4641818450 | 11250 | 11220 | 11370 | 11220 | 26029 |
| 636 | 20240228 | 091000 | 4347378730 | 11210 | 11500 | 11670 | 11190 | 80558 |
| 637 | 20240228 | 090900 | 3423165780 | 11500 | 11320 | 11670 | 11310 | 75289 |
| 638 | 20240228 | 090800 | 2559461350 | 11300 | 11300 | 11350 | 11280 | 26124 |
| 639 | 20240228 | 090700 | 2263653970 | 11280 | 11210 | 11390 | 11200 | 33930 |
| 640 | 20240228 | 090600 | 1880528080 | 11220 | 11300 | 11320 | 11210 | 28443 |
| 641 | 20240228 | 090500 | 1559795890 | 11310 | 11220 | 11320 | 11210 | 43525 |
| 642 | 20240228 | 090400 | 1069337760 | 11230 | 11010 | 11230 | 11000 | 37310 |
| 643 | 20240228 | 090300 | 654058820 | 11010 | 10850 | 11010 | 10840 | 14621 |
| 644 | 20240228 | 090200 | 494202150 | 10850 | 10820 | 10860 | 10800 | 11067 |
| 645 | 20240228 | 090100 | 374395890 | 10840 | 10890 | 10930 | 10800 | 11234 |
| 646 | 20240228 | 090000 | 252488040 | 10890 | 10840 | 10980 | 10800 | 23246 |