34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 194300 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 706 |
| 3 | 20231221 | 194200 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 4 | 20231221 | 194100 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 5 | 20231221 | 194000 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 6 | 20231221 | 193900 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 7 | 20231221 | 193800 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 8 | 20231221 | 193700 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 9 | 20231221 | 193600 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 10 | 20231221 | 193500 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 11 | 20231221 | 193400 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 12 | 20231221 | 193300 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 13 | 20231221 | 193200 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 14 | 20231221 | 193100 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 15 | 20231221 | 193000 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 16 | 20231221 | 192900 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 17 | 20231221 | 192800 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 18 | 20231221 | 192700 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 19 | 20231221 | 192600 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 20 | 20231221 | 192500 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 21 | 20231221 | 192400 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 22 | 20231221 | 192300 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 23 | 20231221 | 192200 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 24 | 20231221 | 192100 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 25 | 20231221 | 192000 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 26 | 20231221 | 191900 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 27 | 20231221 | 191800 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 28 | 20231221 | 191700 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 29 | 20231221 | 191600 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 30 | 20231221 | 191500 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 31 | 20231221 | 191400 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 32 | 20231221 | 191300 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 706 |
| 33 | 20231221 | 191200 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 34 | 20231221 | 191100 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 35 | 20231221 | 191000 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 36 | 20231221 | 190900 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 37 | 20231221 | 190800 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 38 | 20231221 | 190700 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 39 | 20231221 | 190600 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 40 | 20231221 | 190500 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 41 | 20231221 | 190400 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 42 | 20231221 | 190300 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 43 | 20231221 | 190200 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 44 | 20231221 | 190100 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 45 | 20231221 | 190000 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 46 | 20231221 | 185900 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 47 | 20231221 | 185800 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 48 | 20231221 | 185700 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 49 | 20231221 | 185600 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 50 | 20231221 | 185500 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 51 | 20231221 | 185400 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 52 | 20231221 | 185300 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 53 | 20231221 | 185200 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 54 | 20231221 | 185100 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 55 | 20231221 | 185000 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 56 | 20231221 | 184900 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 57 | 20231221 | 184800 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 58 | 20231221 | 184700 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 59 | 20231221 | 184600 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 60 | 20231221 | 184500 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 61 | 20231221 | 184400 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 62 | 20231221 | 184300 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 706 |
| 63 | 20231221 | 184200 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 64 | 20231221 | 184100 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 65 | 20231221 | 184000 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 66 | 20231221 | 183900 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 67 | 20231221 | 183800 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 68 | 20231221 | 183700 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 69 | 20231221 | 183600 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 70 | 20231221 | 183500 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 71 | 20231221 | 183400 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 72 | 20231221 | 183300 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 73 | 20231221 | 183200 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 74 | 20231221 | 183100 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 75 | 20231221 | 183000 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 76 | 20231221 | 182900 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 77 | 20231221 | 182800 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 78 | 20231221 | 182700 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 79 | 20231221 | 182600 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 80 | 20231221 | 182500 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 81 | 20231221 | 182400 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 82 | 20231221 | 182300 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 83 | 20231221 | 182200 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 84 | 20231221 | 182100 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 85 | 20231221 | 182000 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 86 | 20231221 | 181900 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 87 | 20231221 | 181800 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 88 | 20231221 | 181700 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 89 | 20231221 | 181600 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 90 | 20231221 | 181500 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 91 | 20231221 | 181400 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 92 | 20231221 | 181300 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 706 |
| 93 | 20231221 | 181200 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 94 | 20231221 | 181100 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 95 | 20231221 | 181000 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 96 | 20231221 | 180900 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 97 | 20231221 | 180800 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 98 | 20231221 | 180700 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 99 | 20231221 | 180600 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 100 | 20231221 | 180500 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 101 | 20231221 | 180400 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 102 | 20231221 | 180300 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 103 | 20231221 | 180200 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 104 | 20231221 | 180100 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 105 | 20231221 | 180000 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 106 | 20231221 | 175900 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 107 | 20231221 | 175800 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 108 | 20231221 | 175700 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 109 | 20231221 | 175600 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 110 | 20231221 | 175500 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 111 | 20231221 | 175400 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 112 | 20231221 | 175300 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 113 | 20231221 | 175200 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 114 | 20231221 | 175100 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 115 | 20231221 | 175000 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 116 | 20231221 | 174900 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 117 | 20231221 | 174800 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 118 | 20231221 | 174700 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 119 | 20231221 | 174600 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 120 | 20231221 | 174500 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 121 | 20231221 | 174400 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 122 | 20231221 | 174300 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 706 |
| 123 | 20231221 | 174200 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 124 | 20231221 | 174100 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 125 | 20231221 | 174000 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 126 | 20231221 | 173900 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 127 | 20231221 | 173800 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 128 | 20231221 | 173700 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 129 | 20231221 | 173600 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 130 | 20231221 | 173500 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 131 | 20231221 | 173400 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 132 | 20231221 | 173300 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 133 | 20231221 | 173200 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 134 | 20231221 | 173100 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 135 | 20231221 | 173000 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 136 | 20231221 | 172900 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 137 | 20231221 | 172800 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 138 | 20231221 | 172700 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 139 | 20231221 | 172600 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 140 | 20231221 | 172500 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 141 | 20231221 | 172400 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 142 | 20231221 | 172300 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 143 | 20231221 | 172200 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 144 | 20231221 | 172100 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 145 | 20231221 | 172000 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 146 | 20231221 | 171900 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 147 | 20231221 | 171800 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 148 | 20231221 | 171700 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 149 | 20231221 | 171600 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 150 | 20231221 | 171500 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 151 | 20231221 | 171400 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 152 | 20231221 | 171300 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 706 |
| 153 | 20231221 | 171200 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 154 | 20231221 | 171100 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 155 | 20231221 | 171000 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 156 | 20231221 | 170900 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 157 | 20231221 | 170800 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 158 | 20231221 | 170700 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 159 | 20231221 | 170600 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 160 | 20231221 | 170500 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 161 | 20231221 | 170400 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 162 | 20231221 | 170300 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 163 | 20231221 | 170200 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 164 | 20231221 | 170100 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 165 | 20231221 | 170000 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 166 | 20231221 | 165900 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 167 | 20231221 | 165800 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 168 | 20231221 | 165700 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 169 | 20231221 | 165600 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 170 | 20231221 | 165500 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 171 | 20231221 | 165400 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 172 | 20231221 | 165300 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 173 | 20231221 | 165200 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 174 | 20231221 | 165100 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 175 | 20231221 | 165000 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 176 | 20231221 | 164900 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 177 | 20231221 | 164800 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 178 | 20231221 | 164700 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 179 | 20231221 | 164600 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 180 | 20231221 | 164500 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 181 | 20231221 | 164400 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 182 | 20231221 | 164300 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 706 |
| 183 | 20231221 | 164200 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 184 | 20231221 | 164100 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 185 | 20231221 | 164000 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 186 | 20231221 | 163900 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 187 | 20231221 | 163800 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 188 | 20231221 | 163700 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 189 | 20231221 | 163600 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 190 | 20231221 | 163500 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 191 | 20231221 | 163400 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 192 | 20231221 | 163300 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 193 | 20231221 | 163200 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 194 | 20231221 | 163100 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 195 | 20231221 | 163000 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 196 | 20231221 | 162900 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 197 | 20231221 | 162800 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 198 | 20231221 | 162700 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 199 | 20231221 | 162600 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 200 | 20231221 | 162500 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 201 | 20231221 | 162400 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 202 | 20231221 | 162300 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 203 | 20231221 | 162200 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 204 | 20231221 | 162100 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 205 | 20231221 | 162000 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 206 | 20231221 | 161900 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 207 | 20231221 | 161800 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 208 | 20231221 | 161700 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 209 | 20231221 | 161600 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 210 | 20231221 | 161500 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 211 | 20231221 | 161400 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 212 | 20231221 | 161300 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 706 |
| 213 | 20231221 | 161200 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 214 | 20231221 | 161100 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 215 | 20231221 | 161000 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 216 | 20231221 | 160900 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 217 | 20231221 | 160800 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 218 | 20231221 | 160700 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 219 | 20231221 | 160600 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 220 | 20231221 | 160500 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 221 | 20231221 | 160400 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 222 | 20231221 | 160300 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 223 | 20231221 | 160200 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 224 | 20231221 | 160100 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 225 | 20231221 | 160000 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 226 | 20231221 | 155900 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 227 | 20231221 | 155800 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 228 | 20231221 | 155700 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 229 | 20231221 | 155600 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 230 | 20231221 | 155500 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 231 | 20231221 | 155400 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 232 | 20231221 | 155300 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 233 | 20231221 | 155200 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 234 | 20231221 | 155100 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 235 | 20231221 | 155000 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 236 | 20231221 | 154900 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 237 | 20231221 | 154800 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 238 | 20231221 | 154700 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 239 | 20231221 | 154600 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 240 | 20231221 | 154500 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 241 | 20231221 | 154400 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 242 | 20231221 | 154300 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 706 |
| 243 | 20231221 | 154200 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 244 | 20231221 | 154100 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 245 | 20231221 | 154000 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 246 | 20231221 | 153900 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 247 | 20231221 | 153800 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 248 | 20231221 | 153700 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 249 | 20231221 | 153600 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 250 | 20231221 | 153500 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 251 | 20231221 | 153400 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 252 | 20231221 | 153300 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 253 | 20231221 | 153200 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 254 | 20231221 | 153100 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 0 |
| 255 | 20231221 | 153000 | 2907574760 | 17820 | 17820 | 17820 | 17820 | 706 |
| 256 | 20231221 | 152900 | 2894993840 | 17850 | 17850 | 17850 | 17850 | 0 |
| 257 | 20231221 | 152800 | 2894993840 | 17850 | 17850 | 17850 | 17850 | 0 |
| 258 | 20231221 | 152700 | 2894993840 | 17850 | 17850 | 17850 | 17850 | 0 |
| 259 | 20231221 | 152600 | 2894993840 | 17850 | 17850 | 17850 | 17850 | 0 |
| 260 | 20231221 | 152500 | 2894993840 | 17850 | 17850 | 17850 | 17850 | 0 |
| 261 | 20231221 | 152400 | 2894993840 | 17850 | 17850 | 17850 | 17850 | 0 |
| 262 | 20231221 | 152300 | 2894993840 | 17850 | 17850 | 17850 | 17850 | 0 |
| 263 | 20231221 | 152200 | 2894993840 | 17850 | 17850 | 17850 | 17850 | 0 |
| 264 | 20231221 | 152100 | 2894993840 | 17850 | 17850 | 17850 | 17850 | 0 |
| 265 | 20231221 | 152000 | 2894993840 | 17850 | 17850 | 17850 | 17850 | 0 |
| 266 | 20231221 | 151900 | 2894993840 | 17850 | 17810 | 17860 | 17800 | 1234 |
| 267 | 20231221 | 151800 | 2872989170 | 17810 | 17740 | 17810 | 17740 | 1822 |
| 268 | 20231221 | 151700 | 2840552450 | 17740 | 17740 | 17740 | 17740 | 140 |
| 269 | 20231221 | 151600 | 2838068850 | 17740 | 17730 | 17740 | 17730 | 89 |
| 270 | 20231221 | 151500 | 2836490010 | 17740 | 17740 | 17740 | 17740 | 143 |
| 271 | 20231221 | 151400 | 2833953190 | 17750 | 17740 | 17750 | 17740 | 101 |
| 272 | 20231221 | 151300 | 2832161440 | 17740 | 17740 | 17750 | 17740 | 136 |
| 273 | 20231221 | 151200 | 2829748750 | 17730 | 17760 | 17760 | 17730 | 495 |
| 274 | 20231221 | 151100 | 2820971010 | 17760 | 17790 | 17790 | 17760 | 224 |
| 275 | 20231221 | 151000 | 2816988880 | 17800 | 17800 | 17800 | 17800 | 196 |
| 276 | 20231221 | 150900 | 2813500080 | 17800 | 17800 | 17800 | 17800 | 4 |
| 277 | 20231221 | 150800 | 2813428880 | 17800 | 17800 | 17800 | 17800 | 300 |
| 278 | 20231221 | 150700 | 2808088880 | 17800 | 17800 | 17800 | 17800 | 200 |
| 279 | 20231221 | 150600 | 2804528880 | 17800 | 17800 | 17800 | 17800 | 0 |
| 280 | 20231221 | 150500 | 2804528880 | 17800 | 17810 | 17810 | 17800 | 672 |
| 281 | 20231221 | 150400 | 2792561700 | 17810 | 17840 | 17840 | 17810 | 998 |
| 282 | 20231221 | 150300 | 2774777960 | 17850 | 17850 | 17850 | 17850 | 186 |
| 283 | 20231221 | 150200 | 2771457860 | 17850 | 17860 | 17860 | 17850 | 160 |
| 284 | 20231221 | 150100 | 2768600340 | 17860 | 17860 | 17870 | 17860 | 469 |
| 285 | 20231221 | 150000 | 2760219420 | 17860 | 17870 | 17870 | 17860 | 685 |
| 286 | 20231221 | 145900 | 2747980420 | 17870 | 17860 | 17870 | 17860 | 174 |
| 287 | 20231221 | 145800 | 2744871090 | 17860 | 17860 | 17860 | 17850 | 422 |
| 288 | 20231221 | 145700 | 2737334320 | 17850 | 17850 | 17860 | 17850 | 1513 |
| 289 | 20231221 | 145600 | 2710327100 | 17850 | 17850 | 17850 | 17850 | 503 |
| 290 | 20231221 | 145500 | 2701348550 | 17860 | 17870 | 17870 | 17840 | 334 |
| 291 | 20231221 | 145400 | 2695385430 | 17870 | 17870 | 17870 | 17870 | 479 |
| 292 | 20231221 | 145300 | 2686825700 | 17870 | 17870 | 17870 | 17870 | 324 |
| 293 | 20231221 | 145200 | 2681035820 | 17870 | 17870 | 17870 | 17860 | 434 |
| 294 | 20231221 | 145100 | 2673280270 | 17870 | 17870 | 17870 | 17870 | 476 |
| 295 | 20231221 | 145000 | 2664774150 | 17870 | 17870 | 17880 | 17870 | 1117 |
| 296 | 20231221 | 144900 | 2644812550 | 17870 | 17870 | 17870 | 17870 | 236 |
| 297 | 20231221 | 144800 | 2640595230 | 17870 | 17870 | 17880 | 17870 | 1136 |
| 298 | 20231221 | 144700 | 2620292620 | 17860 | 17860 | 17860 | 17850 | 588 |
| 299 | 20231221 | 144600 | 2609795230 | 17870 | 17870 | 17870 | 17860 | 342 |
| 300 | 20231221 | 144500 | 2603683700 | 17870 | 17860 | 17870 | 17860 | 505 |
| 301 | 20231221 | 144400 | 2594661870 | 17850 | 17900 | 17900 | 17850 | 1400 |
| 302 | 20231221 | 144300 | 2569614770 | 17890 | 17890 | 17900 | 17890 | 490 |
| 303 | 20231221 | 144200 | 2560844790 | 17900 | 17890 | 17900 | 17890 | 388 |
| 304 | 20231221 | 144100 | 2553901020 | 17880 | 17880 | 17880 | 17880 | 448 |
| 305 | 20231221 | 144000 | 2545890780 | 17880 | 17860 | 17880 | 17850 | 1171 |
| 306 | 20231221 | 143900 | 2524969650 | 17850 | 17850 | 17860 | 17850 | 282 |
| 307 | 20231221 | 143800 | 2519933660 | 17850 | 17850 | 17850 | 17850 | 208 |
| 308 | 20231221 | 143700 | 2516220860 | 17850 | 17850 | 17860 | 17850 | 384 |
| 309 | 20231221 | 143600 | 2509366360 | 17850 | 17850 | 17850 | 17840 | 441 |
| 310 | 20231221 | 143500 | 2501494580 | 17850 | 17850 | 17860 | 17850 | 574 |
| 311 | 20231221 | 143400 | 2491247210 | 17850 | 17860 | 17860 | 17850 | 382 |
| 312 | 20231221 | 143300 | 2484424700 | 17860 | 17820 | 17860 | 17820 | 407 |
| 313 | 20231221 | 143200 | 2477161080 | 17820 | 17820 | 17820 | 17820 | 631 |
| 314 | 20231221 | 143100 | 2465916660 | 17820 | 17830 | 17830 | 17820 | 731 |
| 315 | 20231221 | 143000 | 2452885840 | 17830 | 17830 | 17830 | 17820 | 575 |
| 316 | 20231221 | 142900 | 2442633920 | 17830 | 17850 | 17860 | 17830 | 1424 |
| 317 | 20231221 | 142800 | 2417209580 | 17860 | 17850 | 17860 | 17850 | 359 |
| 318 | 20231221 | 142700 | 2410801110 | 17850 | 17840 | 17850 | 17840 | 269 |
| 319 | 20231221 | 142600 | 2406002140 | 17830 | 17850 | 17850 | 17830 | 576 |
| 320 | 20231221 | 142500 | 2395725920 | 17840 | 17830 | 17840 | 17830 | 374 |
| 321 | 20231221 | 142400 | 2389055420 | 17830 | 17830 | 17830 | 17820 | 663 |
| 322 | 20231221 | 142300 | 2377236370 | 17830 | 17820 | 17830 | 17820 | 294 |
| 323 | 20231221 | 142200 | 2371997280 | 17820 | 17820 | 17820 | 17820 | 561 |
| 324 | 20231221 | 142100 | 2362000260 | 17820 | 17800 | 17820 | 17800 | 1971 |
| 325 | 20231221 | 142000 | 2326889100 | 17800 | 17800 | 17810 | 17800 | 1744 |
| 326 | 20231221 | 141900 | 2295842110 | 17800 | 17810 | 17810 | 17800 | 439 |
| 327 | 20231221 | 141800 | 2288023620 | 17800 | 17800 | 17810 | 17800 | 2158 |
| 328 | 20231221 | 141700 | 2249609850 | 17790 | 17780 | 17790 | 17780 | 1505 |
| 329 | 20231221 | 141600 | 2222844900 | 17770 | 17770 | 17770 | 17760 | 290 |
| 330 | 20231221 | 141500 | 2217691660 | 17770 | 17760 | 17770 | 17760 | 226 |
| 331 | 20231221 | 141400 | 2213675720 | 17760 | 17770 | 17770 | 17750 | 477 |
| 332 | 20231221 | 141300 | 2205203290 | 17770 | 17770 | 17770 | 17770 | 563 |
| 333 | 20231221 | 141200 | 2195198780 | 17770 | 17760 | 17770 | 17760 | 687 |
| 334 | 20231221 | 141100 | 2182990960 | 17770 | 17760 | 17770 | 17760 | 406 |
| 335 | 20231221 | 141000 | 2175776690 | 17760 | 17760 | 17760 | 17750 | 796 |
| 336 | 20231221 | 140900 | 2161639770 | 17750 | 17750 | 17750 | 17750 | 65 |
| 337 | 20231221 | 140800 | 2160486020 | 17750 | 17760 | 17760 | 17750 | 256 |
| 338 | 20231221 | 140700 | 2155942000 | 17750 | 17750 | 17750 | 17740 | 367 |
| 339 | 20231221 | 140600 | 2149428050 | 17740 | 17750 | 17750 | 17740 | 985 |
| 340 | 20231221 | 140500 | 2131949820 | 17750 | 17770 | 17770 | 17750 | 457 |
| 341 | 20231221 | 140400 | 2123834130 | 17760 | 17760 | 17760 | 17760 | 497 |
| 342 | 20231221 | 140300 | 2115007410 | 17760 | 17770 | 17770 | 17760 | 340 |
| 343 | 20231221 | 140200 | 2108966830 | 17770 | 17770 | 17790 | 17750 | 643 |
| 344 | 20231221 | 140100 | 2097541930 | 17770 | 17760 | 17770 | 17760 | 422 |
| 345 | 20231221 | 140000 | 2090045010 | 17760 | 17790 | 17790 | 17760 | 277 |
| 346 | 20231221 | 135900 | 2085123290 | 17780 | 17790 | 17790 | 17780 | 1128 |
| 347 | 20231221 | 135800 | 2065060500 | 17790 | 17790 | 17810 | 17790 | 360 |
| 348 | 20231221 | 135700 | 2058652450 | 17790 | 17780 | 17790 | 17780 | 483 |
| 349 | 20231221 | 135600 | 2050063210 | 17780 | 17770 | 17780 | 17770 | 336 |
| 350 | 20231221 | 135500 | 2044092440 | 17770 | 17770 | 17780 | 17770 | 350 |
| 351 | 20231221 | 135400 | 2037870950 | 17780 | 17790 | 17790 | 17780 | 651 |
| 352 | 20231221 | 135300 | 2026291940 | 17790 | 17780 | 17800 | 17780 | 483 |
| 353 | 20231221 | 135200 | 2017700230 | 17790 | 17800 | 17810 | 17780 | 726 |
| 354 | 20231221 | 135100 | 2004780320 | 17810 | 17730 | 17810 | 17730 | 3957 |
| 355 | 20231221 | 135000 | 1934509450 | 17730 | 17720 | 17730 | 17680 | 241 |
| 356 | 20231221 | 134900 | 1930242280 | 17730 | 17720 | 17730 | 17720 | 827 |
| 357 | 20231221 | 134800 | 1915586930 | 17720 | 17700 | 17720 | 17700 | 1204 |
| 358 | 20231221 | 134700 | 1894272700 | 17710 | 17700 | 17720 | 17700 | 261 |
| 359 | 20231221 | 134600 | 1889650840 | 17700 | 17700 | 17700 | 17690 | 762 |
| 360 | 20231221 | 134500 | 1876163780 | 17700 | 17690 | 17700 | 17690 | 179 |
| 361 | 20231221 | 134400 | 1872996280 | 17690 | 17700 | 17700 | 17690 | 310 |
| 362 | 20231221 | 134300 | 1867510520 | 17700 | 17700 | 17700 | 17700 | 387 |
| 363 | 20231221 | 134200 | 1860660620 | 17700 | 17700 | 17700 | 17690 | 501 |
| 364 | 20231221 | 134100 | 1851792970 | 17700 | 17700 | 17700 | 17700 | 1173 |
| 365 | 20231221 | 134000 | 1831030870 | 17690 | 17690 | 17690 | 17690 | 284 |
| 366 | 20231221 | 133900 | 1826006910 | 17690 | 17690 | 17690 | 17680 | 692 |
| 367 | 20231221 | 133800 | 1813765540 | 17690 | 17680 | 17700 | 17680 | 267 |
| 368 | 20231221 | 133700 | 1809042360 | 17690 | 17680 | 17690 | 17680 | 481 |
| 369 | 20231221 | 133600 | 1800533480 | 17680 | 17710 | 17710 | 17680 | 637 |
| 370 | 20231221 | 133500 | 1789262920 | 17730 | 17700 | 17730 | 17700 | 1029 |
| 371 | 20231221 | 133400 | 1771043490 | 17700 | 17660 | 17700 | 17650 | 650 |
| 372 | 20231221 | 133300 | 1759549120 | 17660 | 17740 | 17740 | 17660 | 836 |
| 373 | 20231221 | 133200 | 1744751730 | 17730 | 17730 | 17740 | 17730 | 703 |
| 374 | 20231221 | 133100 | 1732285460 | 17720 | 17720 | 17730 | 17710 | 926 |
| 375 | 20231221 | 133000 | 1715874630 | 17720 | 17640 | 17720 | 17640 | 329 |
| 376 | 20231221 | 132900 | 1710058420 | 17640 | 17630 | 17650 | 17630 | 50 |
| 377 | 20231221 | 132800 | 1709176840 | 17620 | 17660 | 17660 | 17620 | 326 |
| 378 | 20231221 | 132700 | 1703422470 | 17660 | 17610 | 17660 | 17610 | 416 |
| 379 | 20231221 | 132600 | 1696091260 | 17610 | 17610 | 17620 | 17610 | 519 |
| 380 | 20231221 | 132500 | 1686951630 | 17620 | 17540 | 17620 | 17540 | 5312 |
| 381 | 20231221 | 132400 | 1593619330 | 17540 | 17520 | 17540 | 17520 | 171 |
| 382 | 20231221 | 132300 | 1590622500 | 17530 | 17480 | 17540 | 17480 | 685 |
| 383 | 20231221 | 132200 | 1578618540 | 17450 | 17480 | 17480 | 17380 | 1701 |
| 384 | 20231221 | 132100 | 1548987500 | 17480 | 17530 | 17530 | 17480 | 2028 |
| 385 | 20231221 | 132000 | 1513497540 | 17520 | 17530 | 17530 | 17500 | 637 |
| 386 | 20231221 | 131900 | 1502338840 | 17530 | 17550 | 17550 | 17500 | 673 |
| 387 | 20231221 | 131800 | 1490539970 | 17550 | 17570 | 17570 | 17540 | 1392 |
| 388 | 20231221 | 131700 | 1466106330 | 17570 | 17600 | 17610 | 17570 | 468 |
| 389 | 20231221 | 131600 | 1457868300 | 17610 | 17640 | 17650 | 17600 | 698 |
| 390 | 20231221 | 131500 | 1445558600 | 17650 | 17720 | 17720 | 17640 | 986 |
| 391 | 20231221 | 131400 | 1428145060 | 17720 | 17740 | 17740 | 17720 | 470 |
| 392 | 20231221 | 131300 | 1419811580 | 17740 | 17740 | 17740 | 17740 | 84 |
| 393 | 20231221 | 131200 | 1418321420 | 17750 | 17850 | 17850 | 17750 | 2174 |
| 394 | 20231221 | 131100 | 1379637450 | 17860 | 17840 | 17880 | 17840 | 594 |
| 395 | 20231221 | 131000 | 1369030270 | 17850 | 17780 | 17860 | 17780 | 3744 |
| 396 | 20231221 | 130900 | 1302301170 | 17780 | 17740 | 17780 | 17740 | 652 |
| 397 | 20231221 | 130800 | 1290720850 | 17740 | 17730 | 17750 | 17730 | 498 |
| 398 | 20231221 | 130700 | 1281886820 | 17730 | 17680 | 17730 | 17670 | 2113 |
| 399 | 20231221 | 130600 | 1244495070 | 17670 | 17670 | 17680 | 17660 | 636 |
| 400 | 20231221 | 130500 | 1233253410 | 17670 | 17660 | 17690 | 17660 | 303 |
| 401 | 20231221 | 130400 | 1227894940 | 17690 | 17690 | 17710 | 17660 | 2267 |
| 402 | 20231221 | 130300 | 1187780920 | 17620 | 17580 | 17680 | 17580 | 3803 |
| 403 | 20231221 | 130200 | 1120746640 | 17580 | 17570 | 17580 | 17570 | 318 |
| 404 | 20231221 | 130100 | 1115156790 | 17560 | 17530 | 17560 | 17530 | 231 |
| 405 | 20231221 | 130000 | 1111103480 | 17550 | 17550 | 17550 | 17550 | 2 |
| 406 | 20231221 | 125900 | 1111068380 | 17550 | 17550 | 17550 | 17550 | 146 |
| 407 | 20231221 | 125800 | 1108506080 | 17550 | 17550 | 17550 | 17550 | 0 |
| 408 | 20231221 | 125700 | 1108506080 | 17550 | 17530 | 17560 | 17530 | 201 |
| 409 | 20231221 | 125600 | 1104979760 | 17530 | 17540 | 17540 | 17530 | 143 |
| 410 | 20231221 | 125500 | 1102472920 | 17550 | 17510 | 17550 | 17510 | 146 |
| 411 | 20231221 | 125400 | 1099912160 | 17510 | 17510 | 17510 | 17510 | 1 |
| 412 | 20231221 | 125300 | 1099894650 | 17510 | 17510 | 17510 | 17510 | 0 |
| 413 | 20231221 | 125200 | 1099894650 | 17510 | 17510 | 17510 | 17510 | 0 |
| 414 | 20231221 | 125100 | 1099894650 | 17510 | 17510 | 17510 | 17500 | 159 |
| 415 | 20231221 | 125000 | 1097111990 | 17500 | 17510 | 17510 | 17500 | 85 |
| 416 | 20231221 | 124900 | 1095623650 | 17480 | 17510 | 17510 | 17480 | 45 |
| 417 | 20231221 | 124800 | 1094836590 | 17520 | 17540 | 17540 | 17520 | 353 |
| 418 | 20231221 | 124700 | 1088645630 | 17550 | 17550 | 17550 | 17550 | 1 |
| 419 | 20231221 | 124600 | 1088628080 | 17550 | 17550 | 17550 | 17550 | 0 |
| 420 | 20231221 | 124500 | 1088628080 | 17550 | 17550 | 17550 | 17550 | 14 |
| 421 | 20231221 | 124400 | 1088382380 | 17560 | 17560 | 17560 | 17560 | 17 |
| 422 | 20231221 | 124300 | 1088083860 | 17560 | 17560 | 17560 | 17560 | 136 |
| 423 | 20231221 | 124200 | 1085695700 | 17560 | 17560 | 17560 | 17560 | 4 |
| 424 | 20231221 | 124100 | 1085625460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 425 | 20231221 | 124000 | 1085625460 | 17550 | 17550 | 17550 | 17550 | 12 |
| 426 | 20231221 | 123900 | 1085414860 | 17550 | 17550 | 17550 | 17550 | 10 |
| 427 | 20231221 | 123800 | 1085239360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 428 | 20231221 | 123700 | 1085239360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 429 | 20231221 | 123600 | 1085239360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 430 | 20231221 | 123500 | 1085239360 | 17560 | 17560 | 17560 | 17560 | 9 |
| 431 | 20231221 | 123400 | 1085081320 | 17560 | 17560 | 17560 | 17560 | 51 |
| 432 | 20231221 | 123300 | 1084185760 | 17560 | 17560 | 17560 | 17560 | 5 |
| 433 | 20231221 | 123200 | 1084097960 | 17560 | 17570 | 17570 | 17560 | 12 |
| 434 | 20231221 | 123100 | 1083887190 | 17570 | 17580 | 17580 | 17570 | 78 |
| 435 | 20231221 | 123000 | 1082516360 | 17590 | 17590 | 17590 | 17590 | 0 |
| 436 | 20231221 | 122900 | 1082516360 | 17590 | 17590 | 17590 | 17590 | 1 |
| 437 | 20231221 | 122800 | 1082498770 | 17590 | 17590 | 17590 | 17590 | 4 |
| 438 | 20231221 | 122700 | 1082428410 | 17590 | 17590 | 17590 | 17590 | 70 |
| 439 | 20231221 | 122600 | 1081197110 | 17590 | 17600 | 17600 | 17590 | 206 |
| 440 | 20231221 | 122500 | 1077573520 | 17600 | 17580 | 17600 | 17580 | 30 |
| 441 | 20231221 | 122400 | 1077045770 | 17580 | 17590 | 17600 | 17580 | 370 |
| 442 | 20231221 | 122300 | 1070537470 | 17590 | 17590 | 17590 | 17580 | 289 |
| 443 | 20231221 | 122200 | 1065455560 | 17610 | 17610 | 17610 | 17590 | 1832 |
| 444 | 20231221 | 122100 | 1033194600 | 17620 | 17590 | 17620 | 17590 | 1541 |
| 445 | 20231221 | 122000 | 1006077900 | 17580 | 17580 | 17590 | 17580 | 55 |
| 446 | 20231221 | 121900 | 1005110810 | 17570 | 17570 | 17570 | 17570 | 8 |
| 447 | 20231221 | 121800 | 1004970250 | 17580 | 17580 | 17580 | 17580 | 0 |
| 448 | 20231221 | 121700 | 1004970250 | 17580 | 17530 | 17580 | 17530 | 1961 |
| 449 | 20231221 | 121600 | 970583440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 450 | 20231221 | 121500 | 970583440 | 17530 | 17530 | 17530 | 17530 | 2 |
| 451 | 20231221 | 121400 | 970548380 | 17530 | 17530 | 17530 | 17530 | 50 |
| 452 | 20231221 | 121300 | 969671880 | 17520 | 17510 | 17520 | 17510 | 139 |
| 453 | 20231221 | 121200 | 967236930 | 17520 | 17520 | 17520 | 17520 | 0 |
| 454 | 20231221 | 121100 | 967236930 | 17520 | 17520 | 17520 | 17520 | 0 |
| 455 | 20231221 | 121000 | 967236930 | 17520 | 17520 | 17520 | 17520 | 0 |
| 456 | 20231221 | 120900 | 967236930 | 17520 | 17520 | 17520 | 17520 | 3 |
| 457 | 20231221 | 120800 | 967184370 | 17520 | 17520 | 17530 | 17520 | 422 |
| 458 | 20231221 | 120700 | 959790860 | 17520 | 17520 | 17520 | 17520 | 21 |
| 459 | 20231221 | 120600 | 959422940 | 17520 | 17510 | 17520 | 17510 | 69 |
| 460 | 20231221 | 120500 | 958214380 | 17500 | 17500 | 17500 | 17500 | 25 |
| 461 | 20231221 | 120400 | 957776880 | 17480 | 17480 | 17480 | 17480 | 94 |
| 462 | 20231221 | 120300 | 956133760 | 17480 | 17490 | 17490 | 17480 | 2 |
| 463 | 20231221 | 120200 | 956098790 | 17520 | 17470 | 17520 | 17470 | 393 |
| 464 | 20231221 | 120100 | 949214040 | 17470 | 17470 | 17470 | 17470 | 1 |
| 465 | 20231221 | 120000 | 949196570 | 17470 | 17470 | 17470 | 17470 | 0 |
| 466 | 20231221 | 115900 | 949196570 | 17470 | 17460 | 17470 | 17460 | 31 |
| 467 | 20231221 | 115800 | 948655050 | 17460 | 17460 | 17460 | 17460 | 20 |
| 468 | 20231221 | 115700 | 948305850 | 17460 | 17450 | 17460 | 17450 | 9 |
| 469 | 20231221 | 115600 | 948148780 | 17450 | 17450 | 17450 | 17450 | 3 |
| 470 | 20231221 | 115500 | 948096430 | 17450 | 17450 | 17450 | 17450 | 43 |
| 471 | 20231221 | 115400 | 947346080 | 17440 | 17440 | 17440 | 17440 | 35 |
| 472 | 20231221 | 115300 | 946735680 | 17440 | 17450 | 17450 | 17440 | 143 |
| 473 | 20231221 | 115200 | 944240590 | 17450 | 17450 | 17450 | 17450 | 27 |
| 474 | 20231221 | 115100 | 943769440 | 17460 | 17460 | 17460 | 17460 | 0 |
| 475 | 20231221 | 115000 | 943769440 | 17460 | 17460 | 17460 | 17460 | 134 |
| 476 | 20231221 | 114900 | 941429800 | 17460 | 17410 | 17470 | 17410 | 132 |
| 477 | 20231221 | 114800 | 939127900 | 17390 | 17390 | 17390 | 17390 | 6 |
| 478 | 20231221 | 114700 | 939023560 | 17390 | 17430 | 17430 | 17390 | 2 |
| 479 | 20231221 | 114600 | 938988740 | 17430 | 17430 | 17430 | 17430 | 269 |
| 480 | 20231221 | 114500 | 934300070 | 17450 | 17330 | 17450 | 17330 | 620 |
| 481 | 20231221 | 114400 | 923545390 | 17300 | 17300 | 17300 | 17300 | 0 |
| 482 | 20231221 | 114300 | 923545390 | 17300 | 17300 | 17300 | 17300 | 13 |
| 483 | 20231221 | 114200 | 923320490 | 17300 | 17300 | 17300 | 17300 | 200 |
| 484 | 20231221 | 114100 | 919860490 | 17300 | 17300 | 17300 | 17300 | 200 |
| 485 | 20231221 | 114000 | 916400490 | 17330 | 17300 | 17330 | 17300 | 144 |
| 486 | 20231221 | 113900 | 913909260 | 17300 | 17330 | 17330 | 17300 | 190 |
| 487 | 20231221 | 113800 | 910622200 | 17300 | 17300 | 17330 | 17300 | 204 |
| 488 | 20231221 | 113700 | 907092970 | 17330 | 17300 | 17330 | 17300 | 170 |
| 489 | 20231221 | 113600 | 904151940 | 17290 | 17300 | 17300 | 17290 | 189 |
| 490 | 20231221 | 113500 | 900884110 | 17290 | 17300 | 17300 | 17290 | 144 |
| 491 | 20231221 | 113400 | 898394240 | 17300 | 17290 | 17320 | 17290 | 198 |
| 492 | 20231221 | 113300 | 894969660 | 17290 | 17290 | 17320 | 17290 | 205 |
| 493 | 20231221 | 113200 | 891424700 | 17290 | 17290 | 17320 | 17290 | 186 |
| 494 | 20231221 | 113100 | 888208730 | 17290 | 17280 | 17310 | 17280 | 148 |
| 495 | 20231221 | 113000 | 885651090 | 17280 | 17290 | 17340 | 17280 | 203 |
| 496 | 20231221 | 112900 | 882141060 | 17300 | 17340 | 17340 | 17300 | 130 |
| 497 | 20231221 | 112800 | 879890020 | 17340 | 17360 | 17370 | 17340 | 193 |
| 498 | 20231221 | 112700 | 876539970 | 17390 | 17410 | 17410 | 17390 | 70 |
| 499 | 20231221 | 112600 | 875321310 | 17370 | 17350 | 17370 | 17350 | 327 |
| 500 | 20231221 | 112500 | 869642040 | 17350 | 17330 | 17350 | 17280 | 526 |
| 501 | 20231221 | 112400 | 860538430 | 17330 | 17300 | 17350 | 17280 | 509 |
| 502 | 20231221 | 112300 | 851735400 | 17380 | 17350 | 17380 | 17310 | 924 |
| 503 | 20231221 | 112200 | 835710150 | 17350 | 17420 | 17420 | 17350 | 483 |
| 504 | 20231221 | 112100 | 827315350 | 17420 | 17450 | 17500 | 17420 | 483 |
| 505 | 20231221 | 112000 | 818896540 | 17450 | 17460 | 17460 | 17450 | 483 |
| 506 | 20231221 | 111900 | 810465720 | 17470 | 17500 | 17510 | 17470 | 539 |
| 507 | 20231221 | 111800 | 801039870 | 17500 | 17460 | 17500 | 17430 | 584 |
| 508 | 20231221 | 111700 | 790851950 | 17500 | 17530 | 17530 | 17500 | 247 |
| 509 | 20231221 | 111600 | 786527300 | 17520 | 17520 | 17530 | 17510 | 682 |
| 510 | 20231221 | 111500 | 774579970 | 17510 | 17550 | 17550 | 17510 | 624 |
| 511 | 20231221 | 111400 | 763641310 | 17550 | 17550 | 17550 | 17550 | 0 |
| 512 | 20231221 | 111300 | 763641310 | 17550 | 17550 | 17550 | 17550 | 20 |
| 513 | 20231221 | 111200 | 763290310 | 17550 | 17560 | 17560 | 17550 | 563 |
| 514 | 20231221 | 111100 | 753404090 | 17560 | 17560 | 17560 | 17560 | 11 |
| 515 | 20231221 | 111000 | 753210930 | 17560 | 17580 | 17580 | 17560 | 2 |
| 516 | 20231221 | 110900 | 753175790 | 17560 | 17560 | 17560 | 17560 | 6 |
| 517 | 20231221 | 110800 | 753070430 | 17600 | 17650 | 17650 | 17600 | 662 |
| 518 | 20231221 | 110700 | 741401420 | 17640 | 17510 | 17640 | 17510 | 1268 |
| 519 | 20231221 | 110600 | 719130120 | 17490 | 17460 | 17490 | 17460 | 671 |
| 520 | 20231221 | 110500 | 707395210 | 17450 | 17400 | 17450 | 17400 | 236 |
| 521 | 20231221 | 110400 | 703280850 | 17410 | 17400 | 17410 | 17400 | 97 |
| 522 | 20231221 | 110300 | 701592200 | 17400 | 17370 | 17400 | 17370 | 610 |
| 523 | 20231221 | 110200 | 690991850 | 17370 | 17370 | 17370 | 17370 | 5 |
| 524 | 20231221 | 110100 | 690905000 | 17360 | 17360 | 17360 | 17360 | 312 |
| 525 | 20231221 | 110000 | 685488680 | 17360 | 17360 | 17370 | 17360 | 179 |
| 526 | 20231221 | 105900 | 682381220 | 17360 | 17360 | 17360 | 17360 | 7 |
| 527 | 20231221 | 105800 | 682259700 | 17350 | 17350 | 17350 | 17350 | 45 |
| 528 | 20231221 | 105700 | 681478950 | 17350 | 17340 | 17350 | 17340 | 311 |
| 529 | 20231221 | 105600 | 676086160 | 17340 | 17340 | 17340 | 17340 | 5 |
| 530 | 20231221 | 105500 | 675999460 | 17350 | 17340 | 17350 | 17340 | 11 |
| 531 | 20231221 | 105400 | 675808670 | 17340 | 17340 | 17340 | 17340 | 50 |
| 532 | 20231221 | 105300 | 674941670 | 17330 | 17340 | 17340 | 17330 | 133 |
| 533 | 20231221 | 105200 | 672636640 | 17340 | 17340 | 17340 | 17340 | 0 |
| 534 | 20231221 | 105100 | 672636640 | 17340 | 17330 | 17340 | 17330 | 116 |
| 535 | 20231221 | 105000 | 670626310 | 17320 | 17320 | 17320 | 17320 | 30 |
| 536 | 20231221 | 104900 | 670106710 | 17330 | 17330 | 17330 | 17320 | 36 |
| 537 | 20231221 | 104800 | 669483130 | 17330 | 17330 | 17330 | 17330 | 7 |
| 538 | 20231221 | 104700 | 669361820 | 17320 | 17290 | 17320 | 17290 | 59 |
| 539 | 20231221 | 104600 | 668341240 | 17280 | 17270 | 17280 | 17270 | 243 |
| 540 | 20231221 | 104500 | 664142400 | 17270 | 17270 | 17270 | 17270 | 0 |
| 541 | 20231221 | 104400 | 664142400 | 17270 | 17290 | 17290 | 17270 | 40 |
| 542 | 20231221 | 104300 | 663451400 | 17290 | 17290 | 17290 | 17290 | 145 |
| 543 | 20231221 | 104200 | 660944350 | 17290 | 17300 | 17300 | 17290 | 106 |
| 544 | 20231221 | 104100 | 659111600 | 17320 | 17290 | 17320 | 17290 | 225 |
| 545 | 20231221 | 104000 | 655215610 | 17280 | 17290 | 17290 | 17280 | 23 |
| 546 | 20231221 | 103900 | 654818140 | 17280 | 17280 | 17280 | 17280 | 100 |
| 547 | 20231221 | 103800 | 653090140 | 17280 | 17280 | 17280 | 17280 | 0 |
| 548 | 20231221 | 103700 | 653090140 | 17280 | 17280 | 17280 | 17280 | 85 |
| 549 | 20231221 | 103600 | 651621340 | 17280 | 17280 | 17280 | 17280 | 5 |
| 550 | 20231221 | 103500 | 651534940 | 17280 | 17280 | 17280 | 17280 | 29 |
| 551 | 20231221 | 103400 | 651033820 | 17280 | 17280 | 17280 | 17280 | 189 |
| 552 | 20231221 | 103300 | 647767900 | 17290 | 17290 | 17290 | 17290 | 131 |
| 553 | 20231221 | 103200 | 645502910 | 17290 | 17290 | 17290 | 17290 | 0 |
| 554 | 20231221 | 103100 | 645502910 | 17290 | 17320 | 17320 | 17290 | 611 |
| 555 | 20231221 | 103000 | 634922010 | 17320 | 17320 | 17320 | 17320 | 12 |
| 556 | 20231221 | 102900 | 634714170 | 17320 | 17320 | 17320 | 17320 | 1 |
| 557 | 20231221 | 102800 | 634696850 | 17270 | 17270 | 17270 | 17270 | 12 |
| 558 | 20231221 | 102700 | 634489610 | 17320 | 17270 | 17320 | 17270 | 3 |
| 559 | 20231221 | 102600 | 634437750 | 17260 | 17280 | 17280 | 17260 | 42 |
| 560 | 20231221 | 102500 | 633712790 | 17240 | 17250 | 17250 | 17240 | 245 |
| 561 | 20231221 | 102400 | 629486770 | 17260 | 17280 | 17320 | 17260 | 750 |
| 562 | 20231221 | 102300 | 616526980 | 17280 | 17280 | 17280 | 17280 | 0 |
| 563 | 20231221 | 102200 | 616526980 | 17280 | 17280 | 17280 | 17270 | 1305 |
| 564 | 20231221 | 102100 | 593976630 | 17330 | 17290 | 17330 | 17250 | 2456 |
| 565 | 20231221 | 102000 | 551587310 | 17290 | 17310 | 17310 | 17290 | 354 |
| 566 | 20231221 | 101900 | 545464910 | 17310 | 17330 | 17330 | 17310 | 516 |
| 567 | 20231221 | 101800 | 536532870 | 17330 | 17330 | 17330 | 17330 | 137 |
| 568 | 20231221 | 101700 | 534158660 | 17370 | 17320 | 17370 | 17320 | 639 |
| 569 | 20231221 | 101600 | 523080310 | 17320 | 17320 | 17320 | 17320 | 435 |
| 570 | 20231221 | 101500 | 515546110 | 17350 | 17350 | 17350 | 17350 | 1 |
| 571 | 20231221 | 101400 | 515528760 | 17350 | 17350 | 17350 | 17340 | 232 |
| 572 | 20231221 | 101300 | 511504740 | 17320 | 17400 | 17400 | 17320 | 798 |
| 573 | 20231221 | 101200 | 497659980 | 17400 | 17430 | 17430 | 17400 | 786 |
| 574 | 20231221 | 101100 | 483971220 | 17450 | 17450 | 17450 | 17450 | 0 |
| 575 | 20231221 | 101000 | 483971220 | 17450 | 17370 | 17510 | 17370 | 842 |
| 576 | 20231221 | 100900 | 469255380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 577 | 20231221 | 100800 | 469255380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 578 | 20231221 | 100700 | 469255380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 579 | 20231221 | 100600 | 469255380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 580 | 20231221 | 100500 | 469255380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 581 | 20231221 | 100400 | 469255380 | 17330 | 17330 | 17330 | 17330 | 119 |
| 582 | 20231221 | 100300 | 467193110 | 17330 | 17320 | 17330 | 17320 | 33 |
| 583 | 20231221 | 100200 | 466621540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 584 | 20231221 | 100100 | 466621540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 585 | 20231221 | 100000 | 466621540 | 17320 | 17290 | 17320 | 17280 | 736 |
| 586 | 20231221 | 095900 | 453902920 | 17280 | 17310 | 17310 | 17280 | 258 |
| 587 | 20231221 | 095800 | 449440540 | 17320 | 17320 | 17320 | 17320 | 1 |
| 588 | 20231221 | 095700 | 449423220 | 17320 | 17320 | 17320 | 17320 | 0 |
| 589 | 20231221 | 095600 | 449423220 | 17320 | 17260 | 17320 | 17260 | 336 |
| 590 | 20231221 | 095500 | 443617650 | 17240 | 17250 | 17250 | 17240 | 153 |
| 591 | 20231221 | 095400 | 440979730 | 17240 | 17250 | 17250 | 17240 | 60 |
| 592 | 20231221 | 095300 | 439944780 | 17240 | 17270 | 17270 | 17240 | 717 |
| 593 | 20231221 | 095200 | 427580200 | 17260 | 17260 | 17260 | 17260 | 1 |
| 594 | 20231221 | 095100 | 427562940 | 17260 | 17280 | 17280 | 17250 | 713 |
| 595 | 20231221 | 095000 | 415258610 | 17280 | 17280 | 17280 | 17280 | 2 |
| 596 | 20231221 | 094900 | 415224050 | 17280 | 17270 | 17280 | 17270 | 173 |
| 597 | 20231221 | 094800 | 412236330 | 17280 | 17330 | 17330 | 17280 | 1441 |
| 598 | 20231221 | 094700 | 387307180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 599 | 20231221 | 094600 | 387307180 | 17320 | 17320 | 17320 | 17320 | 1 |
| 600 | 20231221 | 094500 | 387289860 | 17310 | 17340 | 17340 | 17310 | 409 |
| 601 | 20231221 | 094400 | 380205790 | 17330 | 17330 | 17330 | 17330 | 5 |
| 602 | 20231221 | 094300 | 380119140 | 17320 | 17330 | 17330 | 17320 | 110 |
| 603 | 20231221 | 094200 | 378213800 | 17360 | 17370 | 17370 | 17330 | 421 |
| 604 | 20231221 | 094100 | 370914080 | 17340 | 17370 | 17380 | 17340 | 116 |
| 605 | 20231221 | 094000 | 368901430 | 17380 | 17380 | 17380 | 17380 | 42 |
| 606 | 20231221 | 093900 | 368171470 | 17380 | 17380 | 17380 | 17380 | 148 |
| 607 | 20231221 | 093800 | 365599230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 608 | 20231221 | 093700 | 365599230 | 17380 | 17380 | 17380 | 17380 | 3 |
| 609 | 20231221 | 093600 | 365547090 | 17370 | 17370 | 17380 | 17370 | 46 |
| 610 | 20231221 | 093500 | 364748060 | 17370 | 17370 | 17370 | 17370 | 0 |
| 611 | 20231221 | 093400 | 364748060 | 17370 | 17350 | 17370 | 17350 | 41 |
| 612 | 20231221 | 093300 | 364036690 | 17380 | 17380 | 17380 | 17380 | 6 |
| 613 | 20231221 | 093200 | 363932410 | 17380 | 17370 | 17380 | 17370 | 74 |
| 614 | 20231221 | 093100 | 362646470 | 17380 | 17370 | 17380 | 17370 | 2 |
| 615 | 20231221 | 093000 | 362611720 | 17340 | 17330 | 17340 | 17330 | 381 |
| 616 | 20231221 | 092900 | 356007640 | 17330 | 17320 | 17330 | 17300 | 187 |
| 617 | 20231221 | 092800 | 352771360 | 17310 | 17340 | 17340 | 17310 | 839 |
| 618 | 20231221 | 092700 | 338234720 | 17330 | 17330 | 17330 | 17330 | 56 |
| 619 | 20231221 | 092600 | 337264240 | 17350 | 17430 | 17450 | 17350 | 1368 |
| 620 | 20231221 | 092500 | 313463390 | 17430 | 17430 | 17430 | 17430 | 29 |
| 621 | 20231221 | 092400 | 312957920 | 17430 | 17430 | 17430 | 17430 | 3 |
| 622 | 20231221 | 092300 | 312905630 | 17430 | 17340 | 17580 | 17320 | 1447 |
| 623 | 20231221 | 092200 | 287792520 | 17340 | 17340 | 17340 | 17340 | 46 |
| 624 | 20231221 | 092100 | 286994880 | 17340 | 17350 | 17370 | 17340 | 211 |
| 625 | 20231221 | 092000 | 283330710 | 17380 | 17380 | 17380 | 17380 | 1 |
| 626 | 20231221 | 091900 | 283313330 | 17380 | 17320 | 17380 | 17310 | 627 |
| 627 | 20231221 | 091800 | 272446950 | 17310 | 17310 | 17310 | 17310 | 20 |
| 628 | 20231221 | 091700 | 272100750 | 17310 | 17320 | 17320 | 17310 | 95 |
| 629 | 20231221 | 091600 | 270456280 | 17310 | 17310 | 17310 | 17310 | 0 |
| 630 | 20231221 | 091500 | 270456280 | 17310 | 17310 | 17310 | 17310 | 30 |
| 631 | 20231221 | 091400 | 269936980 | 17290 | 17330 | 17330 | 17290 | 893 |
| 632 | 20231221 | 091300 | 254486160 | 17370 | 17360 | 17370 | 17310 | 82 |
| 633 | 20231221 | 091200 | 253066410 | 17360 | 17310 | 17360 | 17310 | 281 |
| 634 | 20231221 | 091100 | 248194670 | 17310 | 17340 | 17340 | 17310 | 126 |
| 635 | 20231221 | 091000 | 246013520 | 17330 | 17330 | 17330 | 17330 | 356 |
| 636 | 20231221 | 090900 | 239844040 | 17330 | 17380 | 17390 | 17330 | 753 |
| 637 | 20231221 | 090800 | 226769150 | 17380 | 17380 | 17440 | 17370 | 404 |
| 638 | 20231221 | 090700 | 219746300 | 17370 | 17270 | 17400 | 17270 | 1309 |
| 639 | 20231221 | 090600 | 197026000 | 17330 | 17250 | 17330 | 17250 | 466 |
| 640 | 20231221 | 090500 | 188981080 | 17250 | 17320 | 17330 | 17230 | 828 |
| 641 | 20231221 | 090400 | 174690280 | 17320 | 17330 | 17330 | 17220 | 1211 |
| 642 | 20231221 | 090300 | 153781800 | 17330 | 17410 | 17410 | 17240 | 3912 |
| 643 | 20231221 | 090200 | 86010890 | 17410 | 17350 | 17440 | 17350 | 805 |
| 644 | 20231221 | 090100 | 71992650 | 17380 | 17330 | 17430 | 17320 | 1809 |
| 645 | 20231221 | 090000 | 40629670 | 17330 | 17390 | 17440 | 17330 | 2341 |