34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 194700 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 1225 |
| 3 | 20241115 | 194600 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 4 | 20241115 | 194500 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 5 | 20241115 | 194400 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 6 | 20241115 | 194300 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 7 | 20241115 | 194200 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 8 | 20241115 | 194100 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 9 | 20241115 | 194000 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 10 | 20241115 | 193900 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 11 | 20241115 | 193800 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 12 | 20241115 | 193700 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 13 | 20241115 | 193600 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 14 | 20241115 | 193500 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 15 | 20241115 | 193400 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 16 | 20241115 | 193300 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 17 | 20241115 | 193200 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 18 | 20241115 | 193100 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 19 | 20241115 | 193000 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 20 | 20241115 | 192900 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 21 | 20241115 | 192800 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 22 | 20241115 | 192700 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 23 | 20241115 | 192600 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 24 | 20241115 | 192500 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 25 | 20241115 | 192400 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 26 | 20241115 | 192300 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 27 | 20241115 | 192200 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 28 | 20241115 | 192100 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 29 | 20241115 | 192000 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 30 | 20241115 | 191900 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 31 | 20241115 | 191800 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 32 | 20241115 | 191700 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 1225 |
| 33 | 20241115 | 191600 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 34 | 20241115 | 191500 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 35 | 20241115 | 191400 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 36 | 20241115 | 191300 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 37 | 20241115 | 191200 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 38 | 20241115 | 191100 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 39 | 20241115 | 191000 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 40 | 20241115 | 190900 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 41 | 20241115 | 190800 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 42 | 20241115 | 190700 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 43 | 20241115 | 190600 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 44 | 20241115 | 190500 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 45 | 20241115 | 190400 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 46 | 20241115 | 190300 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 47 | 20241115 | 190200 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 48 | 20241115 | 190100 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 49 | 20241115 | 190000 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 50 | 20241115 | 185900 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 51 | 20241115 | 185800 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 52 | 20241115 | 185700 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 53 | 20241115 | 185600 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 54 | 20241115 | 185500 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 55 | 20241115 | 185400 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 56 | 20241115 | 185300 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 57 | 20241115 | 185200 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 58 | 20241115 | 185100 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 59 | 20241115 | 185000 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 60 | 20241115 | 184900 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 61 | 20241115 | 184800 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 62 | 20241115 | 184700 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 1225 |
| 63 | 20241115 | 184600 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 64 | 20241115 | 184500 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 65 | 20241115 | 184400 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 66 | 20241115 | 184300 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 67 | 20241115 | 184200 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 68 | 20241115 | 184100 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 69 | 20241115 | 184000 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 70 | 20241115 | 183900 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 71 | 20241115 | 183800 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 72 | 20241115 | 183700 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 73 | 20241115 | 183600 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 74 | 20241115 | 183500 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 75 | 20241115 | 183400 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 76 | 20241115 | 183300 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 77 | 20241115 | 183200 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 78 | 20241115 | 183100 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 79 | 20241115 | 183000 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 80 | 20241115 | 182900 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 81 | 20241115 | 182800 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 82 | 20241115 | 182700 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 83 | 20241115 | 182600 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 84 | 20241115 | 182500 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 85 | 20241115 | 182400 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 86 | 20241115 | 182300 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 87 | 20241115 | 182200 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 88 | 20241115 | 182100 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 89 | 20241115 | 182000 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 90 | 20241115 | 181900 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 91 | 20241115 | 181800 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 92 | 20241115 | 181700 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 1225 |
| 93 | 20241115 | 181600 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 94 | 20241115 | 181500 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 95 | 20241115 | 181400 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 96 | 20241115 | 181300 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 97 | 20241115 | 181200 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 98 | 20241115 | 181100 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 99 | 20241115 | 181000 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 100 | 20241115 | 180900 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 101 | 20241115 | 180800 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 102 | 20241115 | 180700 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 103 | 20241115 | 180600 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 104 | 20241115 | 180500 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 105 | 20241115 | 180400 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 106 | 20241115 | 180300 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 107 | 20241115 | 180200 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 108 | 20241115 | 180100 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 109 | 20241115 | 180000 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 110 | 20241115 | 175900 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 111 | 20241115 | 175800 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 112 | 20241115 | 175700 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 113 | 20241115 | 175600 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 114 | 20241115 | 175500 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 115 | 20241115 | 175400 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 116 | 20241115 | 175300 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 117 | 20241115 | 175200 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 118 | 20241115 | 175100 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 119 | 20241115 | 175000 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 120 | 20241115 | 174900 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 121 | 20241115 | 174800 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 122 | 20241115 | 174700 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 1225 |
| 123 | 20241115 | 174600 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 124 | 20241115 | 174500 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 125 | 20241115 | 174400 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 126 | 20241115 | 174300 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 127 | 20241115 | 174200 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 128 | 20241115 | 174100 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 129 | 20241115 | 174000 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 130 | 20241115 | 173900 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 131 | 20241115 | 173800 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 132 | 20241115 | 173700 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 133 | 20241115 | 173600 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 134 | 20241115 | 173500 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 135 | 20241115 | 173400 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 136 | 20241115 | 173300 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 137 | 20241115 | 173200 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 138 | 20241115 | 173100 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 139 | 20241115 | 173000 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 140 | 20241115 | 172900 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 141 | 20241115 | 172800 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 142 | 20241115 | 172700 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 143 | 20241115 | 172600 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 144 | 20241115 | 172500 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 145 | 20241115 | 172400 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 146 | 20241115 | 172300 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 147 | 20241115 | 172200 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 148 | 20241115 | 172100 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 149 | 20241115 | 172000 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 150 | 20241115 | 171900 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 151 | 20241115 | 171800 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 152 | 20241115 | 171700 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 1225 |
| 153 | 20241115 | 171600 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 154 | 20241115 | 171500 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 155 | 20241115 | 171400 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 156 | 20241115 | 171300 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 157 | 20241115 | 171200 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 158 | 20241115 | 171100 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 159 | 20241115 | 171000 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 160 | 20241115 | 170900 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 161 | 20241115 | 170800 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 162 | 20241115 | 170700 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 163 | 20241115 | 170600 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 164 | 20241115 | 170500 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 165 | 20241115 | 170400 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 166 | 20241115 | 170300 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 167 | 20241115 | 170200 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 168 | 20241115 | 170100 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 169 | 20241115 | 170000 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 170 | 20241115 | 165900 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 171 | 20241115 | 165800 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 172 | 20241115 | 165700 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 173 | 20241115 | 165600 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 174 | 20241115 | 165500 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 175 | 20241115 | 165400 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 176 | 20241115 | 165300 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 177 | 20241115 | 165200 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 178 | 20241115 | 165100 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 179 | 20241115 | 165000 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 180 | 20241115 | 164900 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 181 | 20241115 | 164800 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 182 | 20241115 | 164700 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 1225 |
| 183 | 20241115 | 164600 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 184 | 20241115 | 164500 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 185 | 20241115 | 164400 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 186 | 20241115 | 164300 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 187 | 20241115 | 164200 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 188 | 20241115 | 164100 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 189 | 20241115 | 164000 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 190 | 20241115 | 163900 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 191 | 20241115 | 163800 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 192 | 20241115 | 163700 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 193 | 20241115 | 163600 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 194 | 20241115 | 163500 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 195 | 20241115 | 163400 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 196 | 20241115 | 163300 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 197 | 20241115 | 163200 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 198 | 20241115 | 163100 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 199 | 20241115 | 163000 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 200 | 20241115 | 162900 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 201 | 20241115 | 162800 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 202 | 20241115 | 162700 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 203 | 20241115 | 162600 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 204 | 20241115 | 162500 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 205 | 20241115 | 162400 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 206 | 20241115 | 162300 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 207 | 20241115 | 162200 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 208 | 20241115 | 162100 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 209 | 20241115 | 162000 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 210 | 20241115 | 161900 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 211 | 20241115 | 161800 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 212 | 20241115 | 161700 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 1225 |
| 213 | 20241115 | 161600 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 214 | 20241115 | 161500 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 215 | 20241115 | 161400 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 216 | 20241115 | 161300 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 217 | 20241115 | 161200 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 218 | 20241115 | 161100 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 219 | 20241115 | 161000 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 220 | 20241115 | 160900 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 221 | 20241115 | 160800 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 222 | 20241115 | 160700 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 223 | 20241115 | 160600 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 224 | 20241115 | 160500 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 225 | 20241115 | 160400 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 226 | 20241115 | 160300 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 227 | 20241115 | 160200 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 228 | 20241115 | 160100 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 229 | 20241115 | 160000 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 230 | 20241115 | 155900 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 231 | 20241115 | 155800 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 232 | 20241115 | 155700 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 233 | 20241115 | 155600 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 234 | 20241115 | 155500 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 235 | 20241115 | 155400 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 236 | 20241115 | 155300 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 237 | 20241115 | 155200 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 238 | 20241115 | 155100 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 239 | 20241115 | 155000 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 240 | 20241115 | 154900 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 241 | 20241115 | 154800 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 242 | 20241115 | 154700 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 1225 |
| 243 | 20241115 | 154600 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 244 | 20241115 | 154500 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 245 | 20241115 | 154400 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 246 | 20241115 | 154300 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 247 | 20241115 | 154200 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 248 | 20241115 | 154100 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 249 | 20241115 | 154000 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 250 | 20241115 | 153900 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 251 | 20241115 | 153800 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 252 | 20241115 | 153700 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 253 | 20241115 | 153600 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 254 | 20241115 | 153500 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 255 | 20241115 | 153400 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 256 | 20241115 | 153300 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 257 | 20241115 | 153200 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 258 | 20241115 | 153100 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 259 | 20241115 | 153000 | 1503135400 | 14260 | 14260 | 14260 | 14260 | 1225 |
| 260 | 20241115 | 152900 | 1485666900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 261 | 20241115 | 152800 | 1485666900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 262 | 20241115 | 152700 | 1485666900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 263 | 20241115 | 152600 | 1485666900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 264 | 20241115 | 152500 | 1485666900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 265 | 20241115 | 152400 | 1485666900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 266 | 20241115 | 152300 | 1485666900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 267 | 20241115 | 152200 | 1485666900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 268 | 20241115 | 152100 | 1485666900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 269 | 20241115 | 152000 | 1485666900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 270 | 20241115 | 151900 | 1485666900 | 14380 | 14400 | 14400 | 14260 | 1473 |
| 271 | 20241115 | 151800 | 1464487970 | 14400 | 14350 | 14410 | 14170 | 2785 |
| 272 | 20241115 | 151700 | 1424470460 | 14340 | 14190 | 14370 | 14120 | 2755 |
| 273 | 20241115 | 151600 | 1385103180 | 14190 | 14100 | 14200 | 14100 | 1722 |
| 274 | 20241115 | 151500 | 1360678170 | 14250 | 14080 | 14250 | 14070 | 1306 |
| 275 | 20241115 | 151400 | 1342164890 | 14170 | 14070 | 14170 | 14070 | 308 |
| 276 | 20241115 | 151300 | 1337811330 | 14090 | 14090 | 14090 | 14090 | 102 |
| 277 | 20241115 | 151200 | 1336374150 | 14170 | 14170 | 14170 | 14170 | 20 |
| 278 | 20241115 | 151100 | 1336090750 | 14170 | 14040 | 14170 | 13960 | 1633 |
| 279 | 20241115 | 151000 | 1313017180 | 14010 | 14150 | 14150 | 14010 | 1607 |
| 280 | 20241115 | 150900 | 1290421610 | 14100 | 14100 | 14100 | 14100 | 6 |
| 281 | 20241115 | 150800 | 1290337010 | 14090 | 14090 | 14090 | 14090 | 14 |
| 282 | 20241115 | 150700 | 1290139750 | 14080 | 14080 | 14080 | 14080 | 1 |
| 283 | 20241115 | 150600 | 1290125670 | 14080 | 14150 | 14150 | 14070 | 34 |
| 284 | 20241115 | 150500 | 1289645680 | 14150 | 14150 | 14150 | 14150 | 20 |
| 285 | 20241115 | 150400 | 1289362680 | 14070 | 14070 | 14070 | 14070 | 8 |
| 286 | 20241115 | 150300 | 1289250120 | 14150 | 14060 | 14150 | 14060 | 127 |
| 287 | 20241115 | 150200 | 1287461640 | 14100 | 14190 | 14250 | 14100 | 921 |
| 288 | 20241115 | 150100 | 1274422000 | 14250 | 14250 | 14250 | 14250 | 20 |
| 289 | 20241115 | 150000 | 1274137000 | 14250 | 14250 | 14250 | 14180 | 149 |
| 290 | 20241115 | 145900 | 1272021150 | 14250 | 14250 | 14250 | 14250 | 37 |
| 291 | 20241115 | 145800 | 1271493900 | 14190 | 14240 | 14270 | 14190 | 268 |
| 292 | 20241115 | 145700 | 1267682370 | 14270 | 14290 | 14290 | 14220 | 53 |
| 293 | 20241115 | 145600 | 1266926280 | 14240 | 14290 | 14290 | 14230 | 149 |
| 294 | 20241115 | 145500 | 1264802690 | 14290 | 14290 | 14290 | 14290 | 40 |
| 295 | 20241115 | 145400 | 1264231090 | 14300 | 14200 | 14320 | 14170 | 230 |
| 296 | 20241115 | 145300 | 1260959920 | 14160 | 14200 | 14200 | 14160 | 288 |
| 297 | 20241115 | 145200 | 1256880230 | 14200 | 14190 | 14200 | 14190 | 118 |
| 298 | 20241115 | 145100 | 1255205800 | 14190 | 14190 | 14190 | 14150 | 133 |
| 299 | 20241115 | 145000 | 1253321050 | 14190 | 14160 | 14190 | 14150 | 151 |
| 300 | 20241115 | 144900 | 1251182600 | 14190 | 14190 | 14190 | 14150 | 49 |
| 301 | 20241115 | 144800 | 1250487990 | 14160 | 14200 | 14200 | 14150 | 334 |
| 302 | 20241115 | 144700 | 1245757560 | 14200 | 14210 | 14210 | 14170 | 53 |
| 303 | 20241115 | 144600 | 1245005730 | 14210 | 14210 | 14210 | 14210 | 15 |
| 304 | 20241115 | 144500 | 1244792580 | 14210 | 14190 | 14210 | 14160 | 358 |
| 305 | 20241115 | 144400 | 1239714390 | 14200 | 14260 | 14320 | 14200 | 484 |
| 306 | 20241115 | 144300 | 1232822160 | 14320 | 14270 | 14320 | 14250 | 221 |
| 307 | 20241115 | 144200 | 1229668650 | 14270 | 14270 | 14320 | 14260 | 83 |
| 308 | 20241115 | 144100 | 1228483570 | 14320 | 14320 | 14320 | 14250 | 183 |
| 309 | 20241115 | 144000 | 1225872330 | 14300 | 14370 | 14370 | 14290 | 147 |
| 310 | 20241115 | 143900 | 1223769240 | 14300 | 14370 | 14370 | 14290 | 182 |
| 311 | 20241115 | 143800 | 1221165490 | 14370 | 14370 | 14370 | 14320 | 25 |
| 312 | 20241115 | 143700 | 1220806590 | 14370 | 14280 | 14370 | 14280 | 61 |
| 313 | 20241115 | 143600 | 1219935420 | 14280 | 14250 | 14280 | 14240 | 33 |
| 314 | 20241115 | 143500 | 1219465010 | 14250 | 14250 | 14250 | 14250 | 126 |
| 315 | 20241115 | 143400 | 1217669510 | 14250 | 14250 | 14250 | 14250 | 18 |
| 316 | 20241115 | 143300 | 1217413010 | 14250 | 14280 | 14280 | 14250 | 82 |
| 317 | 20241115 | 143200 | 1216244470 | 14260 | 14300 | 14300 | 14260 | 206 |
| 318 | 20241115 | 143100 | 1213304890 | 14300 | 14300 | 14300 | 14290 | 135 |
| 319 | 20241115 | 143000 | 1211375480 | 14290 | 14370 | 14370 | 14290 | 95 |
| 320 | 20241115 | 142900 | 1210017330 | 14320 | 14370 | 14370 | 14320 | 129 |
| 321 | 20241115 | 142800 | 1208169150 | 14370 | 14370 | 14370 | 14300 | 175 |
| 322 | 20241115 | 142700 | 1205660950 | 14370 | 14350 | 14370 | 14280 | 723 |
| 323 | 20241115 | 142600 | 1195324720 | 14370 | 14330 | 14370 | 14330 | 25 |
| 324 | 20241115 | 142500 | 1194965720 | 14330 | 14330 | 14370 | 14330 | 135 |
| 325 | 20241115 | 142400 | 1193029120 | 14370 | 14370 | 14370 | 14320 | 134 |
| 326 | 20241115 | 142300 | 1191107330 | 14330 | 14330 | 14370 | 14320 | 122 |
| 327 | 20241115 | 142200 | 1189358370 | 14370 | 14370 | 14370 | 14310 | 25 |
| 328 | 20241115 | 142100 | 1188999180 | 14310 | 14380 | 14380 | 14300 | 172 |
| 329 | 20241115 | 142000 | 1186535690 | 14380 | 14380 | 14380 | 14320 | 238 |
| 330 | 20241115 | 141900 | 1183121040 | 14380 | 14370 | 14380 | 14370 | 26 |
| 331 | 20241115 | 141800 | 1182747280 | 14370 | 14370 | 14370 | 14310 | 94 |
| 332 | 20241115 | 141700 | 1181400270 | 14370 | 14340 | 14370 | 14320 | 154 |
| 333 | 20241115 | 141600 | 1179192510 | 14310 | 14330 | 14340 | 14310 | 258 |
| 334 | 20241115 | 141500 | 1175497030 | 14330 | 14350 | 14350 | 14330 | 137 |
| 335 | 20241115 | 141400 | 1173531720 | 14370 | 14370 | 14370 | 14330 | 139 |
| 336 | 20241115 | 141300 | 1171534630 | 14370 | 14380 | 14380 | 14340 | 171 |
| 337 | 20241115 | 141200 | 1169081660 | 14380 | 14380 | 14380 | 14330 | 123 |
| 338 | 20241115 | 141100 | 1167317690 | 14360 | 14350 | 14380 | 14350 | 88 |
| 339 | 20241115 | 141000 | 1166053690 | 14350 | 14370 | 14370 | 14350 | 175 |
| 340 | 20241115 | 140900 | 1163540090 | 14370 | 14370 | 14370 | 14350 | 167 |
| 341 | 20241115 | 140800 | 1161142190 | 14370 | 14360 | 14370 | 14350 | 267 |
| 342 | 20241115 | 140700 | 1157309090 | 14360 | 14360 | 14360 | 14360 | 35 |
| 343 | 20241115 | 140600 | 1156806490 | 14360 | 14360 | 14360 | 14340 | 40 |
| 344 | 20241115 | 140500 | 1156232190 | 14360 | 14360 | 14360 | 14350 | 130 |
| 345 | 20241115 | 140400 | 1154366450 | 14350 | 14330 | 14350 | 14330 | 104 |
| 346 | 20241115 | 140300 | 1152875650 | 14330 | 14330 | 14330 | 14320 | 33 |
| 347 | 20241115 | 140200 | 1152402830 | 14330 | 14340 | 14350 | 14320 | 515 |
| 348 | 20241115 | 140100 | 1145020620 | 14330 | 14320 | 14340 | 14320 | 71 |
| 349 | 20241115 | 140000 | 1144003330 | 14320 | 14300 | 14320 | 14300 | 107 |
| 350 | 20241115 | 135900 | 1142471980 | 14300 | 14300 | 14300 | 14300 | 35 |
| 351 | 20241115 | 135800 | 1141971480 | 14290 | 14290 | 14290 | 14290 | 177 |
| 352 | 20241115 | 135700 | 1139442150 | 14290 | 14280 | 14290 | 14270 | 87 |
| 353 | 20241115 | 135600 | 1138199730 | 14280 | 14270 | 14280 | 14270 | 334 |
| 354 | 20241115 | 135500 | 1133432930 | 14270 | 14270 | 14270 | 14270 | 16 |
| 355 | 20241115 | 135400 | 1133204610 | 14270 | 14270 | 14270 | 14220 | 165 |
| 356 | 20241115 | 135300 | 1130857440 | 14250 | 14230 | 14250 | 14220 | 1483 |
| 357 | 20241115 | 135200 | 1109755780 | 14230 | 14190 | 14230 | 14190 | 405 |
| 358 | 20241115 | 135100 | 1104008110 | 14180 | 14190 | 14190 | 14170 | 133 |
| 359 | 20241115 | 135000 | 1102121990 | 14190 | 14180 | 14190 | 14180 | 125 |
| 360 | 20241115 | 134900 | 1100348300 | 14180 | 14160 | 14180 | 14150 | 118 |
| 361 | 20241115 | 134800 | 1098677140 | 14180 | 14160 | 14180 | 14140 | 207 |
| 362 | 20241115 | 134700 | 1095747160 | 14180 | 14180 | 14180 | 14180 | 18 |
| 363 | 20241115 | 134600 | 1095491920 | 14180 | 14190 | 14190 | 14150 | 137 |
| 364 | 20241115 | 134500 | 1093552450 | 14190 | 14140 | 14190 | 14120 | 183 |
| 365 | 20241115 | 134400 | 1090961450 | 14130 | 14200 | 14200 | 14130 | 67 |
| 366 | 20241115 | 134300 | 1090012970 | 14160 | 14200 | 14200 | 14150 | 229 |
| 367 | 20241115 | 134200 | 1086769750 | 14210 | 14150 | 14210 | 14140 | 66 |
| 368 | 20241115 | 134100 | 1085832440 | 14210 | 14140 | 14210 | 14140 | 1936 |
| 369 | 20241115 | 134000 | 1058455300 | 14220 | 14130 | 14220 | 14120 | 107 |
| 370 | 20241115 | 133900 | 1056935600 | 14130 | 14250 | 14260 | 14110 | 419 |
| 371 | 20241115 | 133800 | 1050997600 | 14250 | 14210 | 14250 | 14210 | 32 |
| 372 | 20241115 | 133700 | 1050542560 | 14210 | 14250 | 14250 | 14210 | 69 |
| 373 | 20241115 | 133600 | 1049559550 | 14250 | 14220 | 14260 | 14100 | 954 |
| 374 | 20241115 | 133500 | 1035994400 | 14230 | 14250 | 14260 | 14230 | 309 |
| 375 | 20241115 | 133400 | 1031593360 | 14250 | 14220 | 14250 | 14220 | 325 |
| 376 | 20241115 | 133300 | 1026969280 | 14220 | 14180 | 14220 | 14180 | 327 |
| 377 | 20241115 | 133200 | 1022325680 | 14180 | 14180 | 14180 | 14180 | 36 |
| 378 | 20241115 | 133100 | 1021815200 | 14180 | 14170 | 14180 | 14170 | 39 |
| 379 | 20241115 | 133000 | 1021262250 | 14180 | 14130 | 14180 | 14110 | 301 |
| 380 | 20241115 | 132900 | 1017004700 | 14130 | 14090 | 14130 | 14090 | 741 |
| 381 | 20241115 | 132800 | 1006556460 | 14090 | 14090 | 14090 | 14080 | 49 |
| 382 | 20241115 | 132700 | 1005866090 | 14090 | 14080 | 14090 | 14030 | 91 |
| 383 | 20241115 | 132600 | 1004584340 | 14080 | 14070 | 14090 | 14010 | 171 |
| 384 | 20241115 | 132500 | 1002183750 | 14080 | 13980 | 14090 | 13980 | 654 |
| 385 | 20241115 | 132400 | 992996930 | 13970 | 13890 | 13970 | 13830 | 3863 |
| 386 | 20241115 | 132300 | 939283160 | 13880 | 13890 | 13890 | 13880 | 1610 |
| 387 | 20241115 | 132200 | 916921320 | 13890 | 13890 | 13890 | 13880 | 125 |
| 388 | 20241115 | 132100 | 915186150 | 13890 | 13870 | 13890 | 13860 | 183 |
| 389 | 20241115 | 132000 | 912647260 | 13890 | 13890 | 13890 | 13890 | 18 |
| 390 | 20241115 | 131900 | 912397240 | 13890 | 13900 | 13900 | 13840 | 187 |
| 391 | 20241115 | 131800 | 909804090 | 13900 | 13800 | 13900 | 13780 | 2189 |
| 392 | 20241115 | 131700 | 879488130 | 13860 | 13850 | 13860 | 13800 | 1156 |
| 393 | 20241115 | 131600 | 863472320 | 13850 | 13860 | 13860 | 13820 | 21 |
| 394 | 20241115 | 131500 | 863181470 | 13860 | 13860 | 13860 | 13780 | 1085 |
| 395 | 20241115 | 131400 | 848144830 | 13860 | 13750 | 13860 | 13750 | 537 |
| 396 | 20241115 | 131300 | 840724710 | 13860 | 13720 | 13870 | 13720 | 750 |
| 397 | 20241115 | 131200 | 830400360 | 13720 | 13680 | 13720 | 13680 | 1440 |
| 398 | 20241115 | 131100 | 810657820 | 13710 | 13710 | 13710 | 13710 | 0 |
| 399 | 20241115 | 131000 | 810657820 | 13710 | 13710 | 13710 | 13710 | 60 |
| 400 | 20241115 | 130900 | 809835220 | 13710 | 13660 | 13710 | 13660 | 56 |
| 401 | 20241115 | 130800 | 809067760 | 13650 | 13650 | 13650 | 13650 | 0 |
| 402 | 20241115 | 130700 | 809067760 | 13650 | 13680 | 13720 | 13650 | 1866 |
| 403 | 20241115 | 130600 | 783535000 | 13630 | 13680 | 13680 | 13630 | 209 |
| 404 | 20241115 | 130500 | 780681770 | 13680 | 13690 | 13690 | 13640 | 602 |
| 405 | 20241115 | 130400 | 772450660 | 13680 | 13680 | 13680 | 13680 | 1000 |
| 406 | 20241115 | 130300 | 758770660 | 13650 | 13650 | 13650 | 13650 | 17 |
| 407 | 20241115 | 130200 | 758538610 | 13650 | 13650 | 13650 | 13650 | 11 |
| 408 | 20241115 | 130100 | 758388460 | 13650 | 13670 | 13680 | 13650 | 314 |
| 409 | 20241115 | 130000 | 754095120 | 13580 | 13580 | 13580 | 13580 | 9 |
| 410 | 20241115 | 125900 | 753972900 | 13670 | 13630 | 13670 | 13630 | 110 |
| 411 | 20241115 | 125800 | 752473120 | 13630 | 13630 | 13630 | 13630 | 1 |
| 412 | 20241115 | 125700 | 752459490 | 13570 | 13620 | 13630 | 13570 | 312 |
| 413 | 20241115 | 125600 | 748207740 | 13630 | 13630 | 13630 | 13630 | 60 |
| 414 | 20241115 | 125500 | 747389940 | 13570 | 13570 | 13570 | 13570 | 46 |
| 415 | 20241115 | 125400 | 746765720 | 13570 | 13580 | 13580 | 13570 | 114 |
| 416 | 20241115 | 125300 | 745217620 | 13650 | 13640 | 13650 | 13640 | 1000 |
| 417 | 20241115 | 125200 | 731569120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 418 | 20241115 | 125100 | 731569120 | 13650 | 13650 | 13650 | 13580 | 529 |
| 419 | 20241115 | 125000 | 724360140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 420 | 20241115 | 124900 | 724360140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 421 | 20241115 | 124800 | 724360140 | 13670 | 13610 | 13670 | 13600 | 156 |
| 422 | 20241115 | 124700 | 722234210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 423 | 20241115 | 124600 | 722234210 | 13610 | 13610 | 13610 | 13610 | 20 |
| 424 | 20241115 | 124500 | 721962010 | 13610 | 13610 | 13610 | 13610 | 8 |
| 425 | 20241115 | 124400 | 721853130 | 13710 | 13710 | 13710 | 13710 | 300 |
| 426 | 20241115 | 124300 | 717740130 | 13710 | 13700 | 13710 | 13700 | 100 |
| 427 | 20241115 | 124200 | 716369630 | 13700 | 13620 | 13710 | 13610 | 162 |
| 428 | 20241115 | 124100 | 714159800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 429 | 20241115 | 124000 | 714159800 | 13620 | 13620 | 13620 | 13620 | 8 |
| 430 | 20241115 | 123900 | 714050840 | 13700 | 13700 | 13720 | 13590 | 1321 |
| 431 | 20241115 | 123800 | 696019270 | 13720 | 13720 | 13720 | 13720 | 363 |
| 432 | 20241115 | 123700 | 691038910 | 13720 | 13720 | 13720 | 13720 | 20 |
| 433 | 20241115 | 123600 | 690764510 | 13650 | 13660 | 13660 | 13650 | 11 |
| 434 | 20241115 | 123500 | 690614350 | 13720 | 13720 | 13720 | 13720 | 0 |
| 435 | 20241115 | 123400 | 690614350 | 13720 | 13710 | 13720 | 13710 | 40 |
| 436 | 20241115 | 123300 | 690065700 | 13650 | 13650 | 13650 | 13650 | 9 |
| 437 | 20241115 | 123200 | 689942850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 438 | 20241115 | 123100 | 689942850 | 13640 | 13640 | 13640 | 13640 | 1 |
| 439 | 20241115 | 123000 | 689929210 | 13720 | 13640 | 13720 | 13640 | 51 |
| 440 | 20241115 | 122900 | 689230370 | 13720 | 13710 | 13720 | 13710 | 65 |
| 441 | 20241115 | 122800 | 688338820 | 13710 | 13710 | 13710 | 13710 | 70 |
| 442 | 20241115 | 122700 | 687379120 | 13640 | 13640 | 13640 | 13640 | 9 |
| 443 | 20241115 | 122600 | 687256360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 444 | 20241115 | 122500 | 687256360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 445 | 20241115 | 122400 | 687256360 | 13710 | 13720 | 13720 | 13620 | 202 |
| 446 | 20241115 | 122300 | 684498560 | 13720 | 13720 | 13720 | 13720 | 0 |
| 447 | 20241115 | 122200 | 684498560 | 13720 | 13700 | 13720 | 13700 | 240 |
| 448 | 20241115 | 122100 | 681208340 | 13700 | 13610 | 13700 | 13610 | 79 |
| 449 | 20241115 | 122000 | 680126850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 450 | 20241115 | 121900 | 680126850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 451 | 20241115 | 121800 | 680126850 | 13700 | 13700 | 13700 | 13590 | 51 |
| 452 | 20241115 | 121700 | 679429400 | 13700 | 13700 | 13700 | 13700 | 30 |
| 453 | 20241115 | 121600 | 679018400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 454 | 20241115 | 121500 | 679018400 | 13700 | 13600 | 13700 | 13590 | 49 |
| 455 | 20241115 | 121400 | 678348490 | 13690 | 13690 | 13690 | 13690 | 30 |
| 456 | 20241115 | 121300 | 677937790 | 13700 | 13690 | 13710 | 13690 | 81 |
| 457 | 20241115 | 121200 | 676827870 | 13600 | 13600 | 13600 | 13600 | 23 |
| 458 | 20241115 | 121100 | 676515070 | 13690 | 13690 | 13690 | 13690 | 10 |
| 459 | 20241115 | 121000 | 676378170 | 13690 | 13700 | 13700 | 13600 | 194 |
| 460 | 20241115 | 120900 | 673729490 | 13700 | 13610 | 13700 | 13600 | 106 |
| 461 | 20241115 | 120800 | 672286730 | 13700 | 13700 | 13700 | 13700 | 1 |
| 462 | 20241115 | 120700 | 672273030 | 13700 | 13620 | 13700 | 13620 | 107 |
| 463 | 20241115 | 120600 | 670815530 | 13720 | 13710 | 13720 | 13610 | 181 |
| 464 | 20241115 | 120500 | 668334700 | 13720 | 13720 | 13720 | 13720 | 0 |
| 465 | 20241115 | 120400 | 668334700 | 13720 | 13720 | 13720 | 13720 | 2 |
| 466 | 20241115 | 120300 | 668307260 | 13720 | 13620 | 13730 | 13600 | 332 |
| 467 | 20241115 | 120200 | 663771440 | 13730 | 13730 | 13730 | 13730 | 0 |
| 468 | 20241115 | 120100 | 663771440 | 13730 | 13730 | 13730 | 13730 | 1 |
| 469 | 20241115 | 120000 | 663757710 | 13730 | 13620 | 13730 | 13610 | 246 |
| 470 | 20241115 | 115900 | 660394040 | 13730 | 13600 | 13730 | 13600 | 135 |
| 471 | 20241115 | 115800 | 658552890 | 13730 | 13700 | 13730 | 13700 | 240 |
| 472 | 20241115 | 115700 | 655259560 | 13700 | 13570 | 13700 | 13570 | 180 |
| 473 | 20241115 | 115600 | 652795860 | 13600 | 13600 | 13600 | 13600 | 105 |
| 474 | 20241115 | 115500 | 651367860 | 13710 | 13710 | 13710 | 13710 | 4 |
| 475 | 20241115 | 115400 | 651313020 | 13600 | 13710 | 13720 | 13540 | 253 |
| 476 | 20241115 | 115300 | 647857140 | 13710 | 13700 | 13710 | 13700 | 30 |
| 477 | 20241115 | 115200 | 647445890 | 13710 | 13710 | 13710 | 13710 | 0 |
| 478 | 20241115 | 115100 | 647445890 | 13710 | 13530 | 13710 | 13530 | 180 |
| 479 | 20241115 | 115000 | 644985410 | 13530 | 13530 | 13530 | 13530 | 0 |
| 480 | 20241115 | 114900 | 644985410 | 13530 | 13530 | 13530 | 13530 | 0 |
| 481 | 20241115 | 114800 | 644985410 | 13530 | 13540 | 13540 | 13530 | 76 |
| 482 | 20241115 | 114700 | 643957080 | 13670 | 13630 | 13670 | 13630 | 170 |
| 483 | 20241115 | 114600 | 641637110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 484 | 20241115 | 114500 | 641637110 | 13630 | 13600 | 13630 | 13520 | 197 |
| 485 | 20241115 | 114400 | 638956420 | 13620 | 13620 | 13620 | 13620 | 0 |
| 486 | 20241115 | 114300 | 638956420 | 13620 | 13620 | 13620 | 13620 | 128 |
| 487 | 20241115 | 114200 | 637213060 | 13620 | 13520 | 13620 | 13500 | 189 |
| 488 | 20241115 | 114100 | 634641010 | 13620 | 13490 | 13620 | 13490 | 579 |
| 489 | 20241115 | 114000 | 626765720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 490 | 20241115 | 113900 | 626765720 | 13620 | 13590 | 13620 | 13490 | 680 |
| 491 | 20241115 | 113800 | 617512220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 492 | 20241115 | 113700 | 617512220 | 13600 | 13480 | 13600 | 13480 | 20 |
| 493 | 20241115 | 113600 | 617242500 | 13600 | 13550 | 13600 | 13460 | 328 |
| 494 | 20241115 | 113500 | 612785780 | 13600 | 13590 | 13600 | 13590 | 100 |
| 495 | 20241115 | 113400 | 611426030 | 13490 | 13490 | 13490 | 13490 | 10 |
| 496 | 20241115 | 113300 | 611291130 | 13480 | 13490 | 13490 | 13480 | 17 |
| 497 | 20241115 | 113200 | 611061820 | 13600 | 13510 | 13600 | 13510 | 216 |
| 498 | 20241115 | 113100 | 608131950 | 13600 | 13600 | 13600 | 13600 | 0 |
| 499 | 20241115 | 113000 | 608131950 | 13600 | 13490 | 13610 | 13490 | 184 |
| 500 | 20241115 | 112900 | 605632030 | 13610 | 13610 | 13610 | 13610 | 0 |
| 501 | 20241115 | 112800 | 605632030 | 13610 | 13600 | 13610 | 13600 | 200 |
| 502 | 20241115 | 112700 | 602910810 | 13600 | 13510 | 13600 | 13500 | 53 |
| 503 | 20241115 | 112600 | 602191490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 504 | 20241115 | 112500 | 602191490 | 13500 | 13500 | 13500 | 13500 | 6 |
| 505 | 20241115 | 112400 | 602110490 | 13540 | 13550 | 13550 | 13540 | 22 |
| 506 | 20241115 | 112300 | 601812590 | 13620 | 13560 | 13620 | 13550 | 920 |
| 507 | 20241115 | 112200 | 589283820 | 13630 | 13630 | 13630 | 13630 | 120 |
| 508 | 20241115 | 112100 | 587648220 | 13630 | 13610 | 13630 | 13480 | 183 |
| 509 | 20241115 | 112000 | 585157010 | 13610 | 13580 | 13610 | 13580 | 400 |
| 510 | 20241115 | 111900 | 579721020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 511 | 20241115 | 111800 | 579721020 | 13580 | 13490 | 13580 | 13460 | 121 |
| 512 | 20241115 | 111700 | 578080930 | 13570 | 13570 | 13570 | 13570 | 40 |
| 513 | 20241115 | 111600 | 577538130 | 13580 | 13580 | 13580 | 13580 | 590 |
| 514 | 20241115 | 111500 | 569525930 | 13580 | 13470 | 13580 | 13470 | 51 |
| 515 | 20241115 | 111400 | 568834870 | 13580 | 13570 | 13580 | 13570 | 30 |
| 516 | 20241115 | 111300 | 568427530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 517 | 20241115 | 111200 | 568427530 | 13580 | 13470 | 13580 | 13460 | 138 |
| 518 | 20241115 | 111100 | 566561990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 519 | 20241115 | 111000 | 566561990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 520 | 20241115 | 110900 | 566561990 | 13570 | 13570 | 13580 | 13440 | 62 |
| 521 | 20241115 | 110800 | 565721720 | 13580 | 13570 | 13580 | 13570 | 30 |
| 522 | 20241115 | 110700 | 565314340 | 13600 | 13600 | 13600 | 13600 | 0 |
| 523 | 20241115 | 110600 | 565314340 | 13600 | 13520 | 13600 | 13420 | 711 |
| 524 | 20241115 | 110500 | 555691090 | 13520 | 13500 | 13520 | 13500 | 70 |
| 525 | 20241115 | 110400 | 554745630 | 13520 | 13520 | 13520 | 13520 | 0 |
| 526 | 20241115 | 110300 | 554745630 | 13520 | 13540 | 13540 | 13420 | 81 |
| 527 | 20241115 | 110200 | 553651110 | 13420 | 13450 | 13450 | 13420 | 145 |
| 528 | 20241115 | 110100 | 551700910 | 13500 | 13510 | 13510 | 13500 | 473 |
| 529 | 20241115 | 110000 | 545314180 | 13510 | 13510 | 13510 | 13510 | 11 |
| 530 | 20241115 | 105900 | 545165570 | 13510 | 13510 | 13510 | 13510 | 0 |
| 531 | 20241115 | 105800 | 545165570 | 13510 | 13510 | 13510 | 13510 | 0 |
| 532 | 20241115 | 105700 | 545165570 | 13510 | 13510 | 13510 | 13510 | 11 |
| 533 | 20241115 | 105600 | 545016960 | 13540 | 13610 | 13610 | 13490 | 1088 |
| 534 | 20241115 | 105500 | 530307230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 535 | 20241115 | 105400 | 530307230 | 13800 | 13600 | 13810 | 13590 | 113 |
| 536 | 20241115 | 105300 | 528758020 | 13620 | 13700 | 13700 | 13620 | 39 |
| 537 | 20241115 | 105200 | 528226600 | 13700 | 13700 | 13700 | 13700 | 1 |
| 538 | 20241115 | 105100 | 528212900 | 13850 | 13690 | 13850 | 13640 | 269 |
| 539 | 20241115 | 105000 | 524532370 | 13690 | 13900 | 13900 | 13690 | 186 |
| 540 | 20241115 | 104900 | 521954320 | 13900 | 13640 | 13900 | 13640 | 1417 |
| 541 | 20241115 | 104800 | 502409930 | 13640 | 13600 | 13640 | 13480 | 1339 |
| 542 | 20241115 | 104700 | 484172200 | 13600 | 13600 | 13600 | 13600 | 161 |
| 543 | 20241115 | 104600 | 481982600 | 13600 | 13600 | 13600 | 13600 | 40 |
| 544 | 20241115 | 104500 | 481438600 | 13600 | 13430 | 13600 | 13430 | 212 |
| 545 | 20241115 | 104400 | 478558490 | 13600 | 13600 | 13600 | 13600 | 0 |
| 546 | 20241115 | 104300 | 478558490 | 13600 | 13590 | 13600 | 13590 | 103 |
| 547 | 20241115 | 104200 | 477158490 | 13600 | 13580 | 13600 | 13400 | 282 |
| 548 | 20241115 | 104100 | 473328750 | 13580 | 13580 | 13580 | 13580 | 40 |
| 549 | 20241115 | 104000 | 472785550 | 13590 | 13330 | 13590 | 13330 | 577 |
| 550 | 20241115 | 103900 | 465024040 | 13320 | 13350 | 13430 | 13320 | 342 |
| 551 | 20241115 | 103800 | 460460040 | 13350 | 13350 | 13350 | 13350 | 0 |
| 552 | 20241115 | 103700 | 460460040 | 13350 | 13350 | 13350 | 13350 | 1 |
| 553 | 20241115 | 103600 | 460446690 | 13430 | 13350 | 13430 | 13350 | 32 |
| 554 | 20241115 | 103500 | 460017890 | 13420 | 13390 | 13420 | 13390 | 319 |
| 555 | 20241115 | 103400 | 455741430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 556 | 20241115 | 103300 | 455741430 | 13390 | 13340 | 13390 | 13330 | 42 |
| 557 | 20241115 | 103200 | 455179760 | 13330 | 13330 | 13330 | 13330 | 0 |
| 558 | 20241115 | 103100 | 455179760 | 13330 | 13330 | 13330 | 13330 | 0 |
| 559 | 20241115 | 103000 | 455179760 | 13330 | 13400 | 13400 | 13330 | 749 |
| 560 | 20241115 | 102900 | 445193490 | 13400 | 13400 | 13400 | 13400 | 0 |
| 561 | 20241115 | 102800 | 445193490 | 13400 | 13400 | 13400 | 13400 | 0 |
| 562 | 20241115 | 102700 | 445193490 | 13400 | 13330 | 13410 | 13320 | 162 |
| 563 | 20241115 | 102600 | 443031890 | 13410 | 13410 | 13410 | 13410 | 56 |
| 564 | 20241115 | 102500 | 442280930 | 13320 | 13320 | 13320 | 13320 | 294 |
| 565 | 20241115 | 102400 | 438364850 | 13290 | 13440 | 13440 | 13290 | 43 |
| 566 | 20241115 | 102300 | 437788880 | 13410 | 13400 | 13410 | 13400 | 326 |
| 567 | 20241115 | 102200 | 433417420 | 13350 | 13350 | 13350 | 13350 | 0 |
| 568 | 20241115 | 102100 | 433417420 | 13350 | 13240 | 13350 | 13240 | 395 |
| 569 | 20241115 | 102000 | 428145600 | 13350 | 13350 | 13350 | 13350 | 0 |
| 570 | 20241115 | 101900 | 428145600 | 13350 | 13350 | 13350 | 13350 | 0 |
| 571 | 20241115 | 101800 | 428145600 | 13350 | 13240 | 13350 | 13240 | 43 |
| 572 | 20241115 | 101700 | 427572980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 573 | 20241115 | 101600 | 427572980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 574 | 20241115 | 101500 | 427572980 | 13240 | 13340 | 13350 | 13240 | 43 |
| 575 | 20241115 | 101400 | 427000380 | 13240 | 13240 | 13240 | 13240 | 0 |
| 576 | 20241115 | 101300 | 427000380 | 13240 | 13240 | 13240 | 13240 | 141 |
| 577 | 20241115 | 101200 | 425133540 | 13350 | 13230 | 13350 | 13230 | 43 |
| 578 | 20241115 | 101100 | 424561050 | 13350 | 13350 | 13350 | 13350 | 2 |
| 579 | 20241115 | 101000 | 424534350 | 13350 | 13350 | 13350 | 13350 | 546 |
| 580 | 20241115 | 100900 | 417245250 | 13200 | 13350 | 13350 | 13200 | 83 |
| 581 | 20241115 | 100800 | 416139150 | 13350 | 13350 | 13350 | 13350 | 0 |
| 582 | 20241115 | 100700 | 416139150 | 13350 | 13350 | 13350 | 13350 | 0 |
| 583 | 20241115 | 100600 | 416139150 | 13350 | 13190 | 13350 | 13190 | 43 |
| 584 | 20241115 | 100500 | 415567210 | 13280 | 13280 | 13280 | 13280 | 262 |
| 585 | 20241115 | 100400 | 412087850 | 13350 | 13290 | 13350 | 13290 | 720 |
| 586 | 20241115 | 100300 | 402487850 | 13350 | 13270 | 13350 | 13200 | 3800 |
| 587 | 20241115 | 100200 | 352304100 | 13200 | 13200 | 13200 | 13200 | 154 |
| 588 | 20241115 | 100100 | 350271300 | 13200 | 13350 | 13350 | 13200 | 2610 |
| 589 | 20241115 | 100000 | 315772050 | 13350 | 13350 | 13350 | 13240 | 36 |
| 590 | 20241115 | 095900 | 315292880 | 13350 | 13350 | 13350 | 13350 | 200 |
| 591 | 20241115 | 095800 | 312622880 | 13350 | 13350 | 13350 | 13350 | 300 |
| 592 | 20241115 | 095700 | 308617880 | 13350 | 13340 | 13350 | 13200 | 490 |
| 593 | 20241115 | 095600 | 302081500 | 13340 | 13350 | 13350 | 13170 | 3234 |
| 594 | 20241115 | 095500 | 259210100 | 13350 | 13350 | 13350 | 13350 | 70 |
| 595 | 20241115 | 095400 | 258275600 | 13270 | 13370 | 13370 | 13270 | 2079 |
| 596 | 20241115 | 095300 | 230570250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 597 | 20241115 | 095200 | 230570250 | 13400 | 13400 | 13400 | 13380 | 188 |
| 598 | 20241115 | 095100 | 228052850 | 13400 | 13410 | 13410 | 13400 | 313 |
| 599 | 20241115 | 095000 | 223857800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 600 | 20241115 | 094900 | 223857800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 601 | 20241115 | 094800 | 223857800 | 13470 | 13410 | 13470 | 13400 | 533 |
| 602 | 20241115 | 094700 | 216712750 | 13490 | 13490 | 13490 | 13490 | 0 |
| 603 | 20241115 | 094600 | 216712750 | 13490 | 13490 | 13490 | 13490 | 0 |
| 604 | 20241115 | 094500 | 216712750 | 13490 | 13500 | 13500 | 13400 | 443 |
| 605 | 20241115 | 094400 | 210772290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 606 | 20241115 | 094300 | 210772290 | 13500 | 13470 | 13500 | 13470 | 510 |
| 607 | 20241115 | 094200 | 203887590 | 13470 | 13410 | 13470 | 13400 | 25 |
| 608 | 20241115 | 094100 | 203551660 | 13410 | 13500 | 13500 | 13410 | 277 |
| 609 | 20241115 | 094000 | 199814860 | 13500 | 13410 | 13500 | 13410 | 1006 |
| 610 | 20241115 | 093900 | 186237660 | 13400 | 13390 | 13400 | 13390 | 46 |
| 611 | 20241115 | 093800 | 185621390 | 13500 | 13500 | 13500 | 13400 | 8 |
| 612 | 20241115 | 093700 | 185513490 | 13500 | 13520 | 13520 | 13370 | 2170 |
| 613 | 20241115 | 093600 | 156245690 | 13620 | 13570 | 13620 | 13470 | 1788 |
| 614 | 20241115 | 093500 | 132086120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 615 | 20241115 | 093400 | 132086120 | 13580 | 13590 | 13600 | 13580 | 167 |
| 616 | 20241115 | 093300 | 129815760 | 13600 | 13750 | 13750 | 13600 | 2081 |
| 617 | 20241115 | 093200 | 101468010 | 13790 | 13790 | 13790 | 13790 | 1 |
| 618 | 20241115 | 093100 | 101454220 | 13790 | 13790 | 13790 | 13790 | 0 |
| 619 | 20241115 | 093000 | 101454220 | 13790 | 13640 | 13790 | 13640 | 512 |
| 620 | 20241115 | 092900 | 94452300 | 13650 | 13690 | 13690 | 13640 | 5128 |
| 621 | 20241115 | 092800 | 24441770 | 13690 | 13680 | 13690 | 13680 | 2 |
| 622 | 20241115 | 092700 | 24414400 | 13660 | 13660 | 13660 | 13660 | 13 |
| 623 | 20241115 | 092600 | 24236820 | 13750 | 13880 | 13880 | 13650 | 435 |
| 624 | 20241115 | 092500 | 18224710 | 13890 | 13950 | 13950 | 13890 | 66 |
| 625 | 20241115 | 092400 | 17305750 | 13950 | 13970 | 13970 | 13950 | 38 |
| 626 | 20241115 | 092300 | 16775340 | 13950 | 13950 | 13950 | 13950 | 0 |
| 627 | 20241115 | 092200 | 16775340 | 13950 | 13950 | 13950 | 13950 | 0 |
| 628 | 20241115 | 092100 | 16775340 | 13950 | 13970 | 13970 | 13950 | 27 |
| 629 | 20241115 | 092000 | 16398460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 630 | 20241115 | 091900 | 16398460 | 13970 | 13970 | 13970 | 13970 | 7 |
| 631 | 20241115 | 091800 | 16300670 | 13970 | 13970 | 13970 | 13970 | 8 |
| 632 | 20241115 | 091700 | 16188910 | 14210 | 14210 | 14210 | 14210 | 5 |
| 633 | 20241115 | 091600 | 16117860 | 14230 | 14230 | 14230 | 14230 | 10 |
| 634 | 20241115 | 091500 | 15975560 | 13960 | 13960 | 13960 | 13960 | 4 |
| 635 | 20241115 | 091400 | 15919720 | 14250 | 14250 | 14250 | 14250 | 20 |
| 636 | 20241115 | 091300 | 15634720 | 13960 | 14250 | 14250 | 13960 | 26 |
| 637 | 20241115 | 091200 | 15265960 | 14250 | 14220 | 14250 | 14220 | 205 |
| 638 | 20241115 | 091100 | 12350460 | 14220 | 14220 | 14220 | 14220 | 12 |
| 639 | 20241115 | 091000 | 12179820 | 14220 | 14220 | 14220 | 14220 | 5 |
| 640 | 20241115 | 090900 | 12108720 | 14170 | 14170 | 14170 | 14170 | 0 |
| 641 | 20241115 | 090800 | 12108720 | 14170 | 14160 | 14170 | 13850 | 235 |
| 642 | 20241115 | 090700 | 8832380 | 14150 | 14150 | 14150 | 14150 | 1 |
| 643 | 20241115 | 090600 | 8818230 | 13950 | 13950 | 13950 | 13950 | 8 |
| 644 | 20241115 | 090500 | 8706630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 645 | 20241115 | 090400 | 8706630 | 13950 | 13950 | 13950 | 13950 | 34 |
| 646 | 20241115 | 090300 | 8232330 | 13950 | 14050 | 14050 | 13950 | 385 |
| 647 | 20241115 | 090200 | 2824050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 648 | 20241115 | 090100 | 2824050 | 14050 | 14050 | 14050 | 14050 | 154 |
| 649 | 20241115 | 090000 | 660350 | 14050 | 14050 | 14050 | 14050 | 47 |