35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 194600 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 14392 |
| 3 | 20240802 | 194500 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 4 | 20240802 | 194400 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 5 | 20240802 | 194300 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 6 | 20240802 | 194200 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 7 | 20240802 | 194100 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 8 | 20240802 | 194000 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 9 | 20240802 | 193900 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 10 | 20240802 | 193800 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 11 | 20240802 | 193700 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 12 | 20240802 | 193600 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 13 | 20240802 | 193500 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 14 | 20240802 | 193400 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 15 | 20240802 | 193300 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 16 | 20240802 | 193200 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 17 | 20240802 | 193100 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 18 | 20240802 | 193000 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 19 | 20240802 | 192900 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 20 | 20240802 | 192800 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 21 | 20240802 | 192700 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 22 | 20240802 | 192600 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 23 | 20240802 | 192500 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 24 | 20240802 | 192400 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 25 | 20240802 | 192300 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 26 | 20240802 | 192200 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 27 | 20240802 | 192100 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 28 | 20240802 | 192000 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 29 | 20240802 | 191900 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 30 | 20240802 | 191800 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 31 | 20240802 | 191700 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 32 | 20240802 | 191600 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 14392 |
| 33 | 20240802 | 191500 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 34 | 20240802 | 191400 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 35 | 20240802 | 191300 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 36 | 20240802 | 191200 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 37 | 20240802 | 191100 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 38 | 20240802 | 191000 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 39 | 20240802 | 190900 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 40 | 20240802 | 190800 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 41 | 20240802 | 190700 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 42 | 20240802 | 190600 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 43 | 20240802 | 190500 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 44 | 20240802 | 190400 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 45 | 20240802 | 190300 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 46 | 20240802 | 190200 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 47 | 20240802 | 190100 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 48 | 20240802 | 190000 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 49 | 20240802 | 185900 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 50 | 20240802 | 185800 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 51 | 20240802 | 185700 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 52 | 20240802 | 185600 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 53 | 20240802 | 185500 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 54 | 20240802 | 185400 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 55 | 20240802 | 185300 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 56 | 20240802 | 185200 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 57 | 20240802 | 185100 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 58 | 20240802 | 185000 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 59 | 20240802 | 184900 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 60 | 20240802 | 184800 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 61 | 20240802 | 184700 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 62 | 20240802 | 184600 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 14392 |
| 63 | 20240802 | 184500 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 64 | 20240802 | 184400 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 65 | 20240802 | 184300 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 66 | 20240802 | 184200 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 67 | 20240802 | 184100 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 68 | 20240802 | 184000 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 69 | 20240802 | 183900 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 70 | 20240802 | 183800 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 71 | 20240802 | 183700 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 72 | 20240802 | 183600 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 73 | 20240802 | 183500 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 74 | 20240802 | 183400 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 75 | 20240802 | 183300 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 76 | 20240802 | 183200 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 77 | 20240802 | 183100 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 78 | 20240802 | 183000 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 79 | 20240802 | 182900 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 80 | 20240802 | 182800 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 81 | 20240802 | 182700 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 82 | 20240802 | 182600 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 83 | 20240802 | 182500 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 84 | 20240802 | 182400 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 85 | 20240802 | 182300 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 86 | 20240802 | 182200 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 87 | 20240802 | 182100 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 88 | 20240802 | 182000 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 89 | 20240802 | 181900 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 90 | 20240802 | 181800 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 91 | 20240802 | 181700 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 92 | 20240802 | 181600 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 14392 |
| 93 | 20240802 | 181500 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 94 | 20240802 | 181400 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 95 | 20240802 | 181300 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 96 | 20240802 | 181200 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 97 | 20240802 | 181100 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 98 | 20240802 | 181000 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 99 | 20240802 | 180900 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 100 | 20240802 | 180800 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 101 | 20240802 | 180700 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 102 | 20240802 | 180600 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 103 | 20240802 | 180500 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 104 | 20240802 | 180400 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 105 | 20240802 | 180300 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 106 | 20240802 | 180200 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 107 | 20240802 | 180100 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 108 | 20240802 | 180000 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 109 | 20240802 | 175900 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 110 | 20240802 | 175800 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 111 | 20240802 | 175700 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 112 | 20240802 | 175600 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 113 | 20240802 | 175500 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 114 | 20240802 | 175400 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 115 | 20240802 | 175300 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 116 | 20240802 | 175200 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 117 | 20240802 | 175100 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 118 | 20240802 | 175000 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 119 | 20240802 | 174900 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 120 | 20240802 | 174800 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 121 | 20240802 | 174700 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 122 | 20240802 | 174600 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 14392 |
| 123 | 20240802 | 174500 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 124 | 20240802 | 174400 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 125 | 20240802 | 174300 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 126 | 20240802 | 174200 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 127 | 20240802 | 174100 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 128 | 20240802 | 174000 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 129 | 20240802 | 173900 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 130 | 20240802 | 173800 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 131 | 20240802 | 173700 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 132 | 20240802 | 173600 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 133 | 20240802 | 173500 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 134 | 20240802 | 173400 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 135 | 20240802 | 173300 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 136 | 20240802 | 173200 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 137 | 20240802 | 173100 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 138 | 20240802 | 173000 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 139 | 20240802 | 172900 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 140 | 20240802 | 172800 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 141 | 20240802 | 172700 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 142 | 20240802 | 172600 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 143 | 20240802 | 172500 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 144 | 20240802 | 172400 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 145 | 20240802 | 172300 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 146 | 20240802 | 172200 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 147 | 20240802 | 172100 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 148 | 20240802 | 172000 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 149 | 20240802 | 171900 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 150 | 20240802 | 171800 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 151 | 20240802 | 171700 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 152 | 20240802 | 171600 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 14392 |
| 153 | 20240802 | 171500 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 154 | 20240802 | 171400 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 155 | 20240802 | 171300 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 156 | 20240802 | 171200 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 157 | 20240802 | 171100 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 158 | 20240802 | 171000 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 159 | 20240802 | 170900 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 160 | 20240802 | 170800 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 161 | 20240802 | 170700 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 162 | 20240802 | 170600 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 163 | 20240802 | 170500 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 164 | 20240802 | 170400 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 165 | 20240802 | 170300 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 166 | 20240802 | 170200 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 167 | 20240802 | 170100 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 168 | 20240802 | 170000 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 169 | 20240802 | 165900 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 170 | 20240802 | 165800 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 171 | 20240802 | 165700 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 172 | 20240802 | 165600 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 173 | 20240802 | 165500 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 174 | 20240802 | 165400 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 175 | 20240802 | 165300 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 176 | 20240802 | 165200 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 177 | 20240802 | 165100 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 178 | 20240802 | 165000 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 179 | 20240802 | 164900 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 180 | 20240802 | 164800 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 181 | 20240802 | 164700 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 182 | 20240802 | 164600 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 14392 |
| 183 | 20240802 | 164500 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 184 | 20240802 | 164400 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 185 | 20240802 | 164300 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 186 | 20240802 | 164200 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 187 | 20240802 | 164100 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 188 | 20240802 | 164000 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 189 | 20240802 | 163900 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 190 | 20240802 | 163800 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 191 | 20240802 | 163700 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 192 | 20240802 | 163600 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 193 | 20240802 | 163500 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 194 | 20240802 | 163400 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 195 | 20240802 | 163300 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 196 | 20240802 | 163200 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 197 | 20240802 | 163100 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 198 | 20240802 | 163000 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 199 | 20240802 | 162900 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 200 | 20240802 | 162800 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 201 | 20240802 | 162700 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 202 | 20240802 | 162600 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 203 | 20240802 | 162500 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 204 | 20240802 | 162400 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 205 | 20240802 | 162300 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 206 | 20240802 | 162200 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 207 | 20240802 | 162100 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 208 | 20240802 | 162000 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 209 | 20240802 | 161900 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 210 | 20240802 | 161800 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 211 | 20240802 | 161700 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 212 | 20240802 | 161600 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 14392 |
| 213 | 20240802 | 161500 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 214 | 20240802 | 161400 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 215 | 20240802 | 161300 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 216 | 20240802 | 161200 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 217 | 20240802 | 161100 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 218 | 20240802 | 161000 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 219 | 20240802 | 160900 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 220 | 20240802 | 160800 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 221 | 20240802 | 160700 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 222 | 20240802 | 160600 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 223 | 20240802 | 160500 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 224 | 20240802 | 160400 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 225 | 20240802 | 160300 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 226 | 20240802 | 160200 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 227 | 20240802 | 160100 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 228 | 20240802 | 160000 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 229 | 20240802 | 155900 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 230 | 20240802 | 155800 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 231 | 20240802 | 155700 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 232 | 20240802 | 155600 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 233 | 20240802 | 155500 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 234 | 20240802 | 155400 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 235 | 20240802 | 155300 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 236 | 20240802 | 155200 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 237 | 20240802 | 155100 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 238 | 20240802 | 155000 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 239 | 20240802 | 154900 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 240 | 20240802 | 154800 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 241 | 20240802 | 154700 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 242 | 20240802 | 154600 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 14392 |
| 243 | 20240802 | 154500 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 244 | 20240802 | 154400 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 245 | 20240802 | 154300 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 246 | 20240802 | 154200 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 247 | 20240802 | 154100 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 248 | 20240802 | 154000 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 249 | 20240802 | 153900 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 250 | 20240802 | 153800 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 251 | 20240802 | 153700 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 252 | 20240802 | 153600 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 253 | 20240802 | 153500 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 254 | 20240802 | 153400 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 255 | 20240802 | 153300 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 256 | 20240802 | 153200 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 257 | 20240802 | 153100 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 258 | 20240802 | 153000 | 21372218050 | 23550 | 23550 | 23550 | 23550 | 14392 |
| 259 | 20240802 | 152900 | 21033286450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 260 | 20240802 | 152800 | 21033286450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 261 | 20240802 | 152700 | 21033286450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 262 | 20240802 | 152600 | 21033286450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 263 | 20240802 | 152500 | 21033286450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 264 | 20240802 | 152400 | 21033286450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 265 | 20240802 | 152300 | 21033286450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 266 | 20240802 | 152200 | 21033286450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 267 | 20240802 | 152100 | 21033286450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 268 | 20240802 | 152000 | 21033286450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 269 | 20240802 | 151900 | 21033286450 | 23450 | 23400 | 23450 | 23400 | 3564 |
| 270 | 20240802 | 151800 | 20949773950 | 23400 | 23350 | 23400 | 23350 | 813 |
| 271 | 20240802 | 151700 | 20930753350 | 23400 | 23300 | 23400 | 23300 | 1605 |
| 272 | 20240802 | 151600 | 20893305000 | 23300 | 23350 | 23350 | 23250 | 2061 |
| 273 | 20240802 | 151500 | 20845285150 | 23300 | 23300 | 23350 | 23300 | 1935 |
| 274 | 20240802 | 151400 | 20800173150 | 23300 | 23300 | 23300 | 23250 | 731 |
| 275 | 20240802 | 151300 | 20783141850 | 23300 | 23250 | 23300 | 23250 | 1189 |
| 276 | 20240802 | 151200 | 20755492400 | 23250 | 23250 | 23250 | 23250 | 558 |
| 277 | 20240802 | 151100 | 20742518900 | 23250 | 23250 | 23250 | 23200 | 299 |
| 278 | 20240802 | 151000 | 20735567500 | 23250 | 23200 | 23250 | 23200 | 735 |
| 279 | 20240802 | 150900 | 20718499650 | 23250 | 23200 | 23250 | 23200 | 1864 |
| 280 | 20240802 | 150800 | 20675220850 | 23250 | 23200 | 23250 | 23200 | 891 |
| 281 | 20240802 | 150700 | 20654547700 | 23250 | 23150 | 23250 | 23150 | 494 |
| 282 | 20240802 | 150600 | 20643098100 | 23150 | 23200 | 23250 | 23150 | 557 |
| 283 | 20240802 | 150500 | 20630181150 | 23200 | 23250 | 23300 | 23200 | 1925 |
| 284 | 20240802 | 150400 | 20585520500 | 23250 | 23350 | 23350 | 23250 | 5847 |
| 285 | 20240802 | 150300 | 20449322400 | 23350 | 23350 | 23350 | 23300 | 806 |
| 286 | 20240802 | 150200 | 20430504400 | 23350 | 23350 | 23350 | 23300 | 389 |
| 287 | 20240802 | 150100 | 20421430700 | 23350 | 23300 | 23350 | 23250 | 2432 |
| 288 | 20240802 | 150000 | 20364756450 | 23250 | 23300 | 23300 | 23250 | 1238 |
| 289 | 20240802 | 145900 | 20335941550 | 23350 | 23250 | 23350 | 23250 | 2696 |
| 290 | 20240802 | 145800 | 20273126900 | 23250 | 23300 | 23300 | 23250 | 299 |
| 291 | 20240802 | 145700 | 20266175100 | 23250 | 23300 | 23300 | 23250 | 1693 |
| 292 | 20240802 | 145600 | 20226796950 | 23300 | 23300 | 23350 | 23250 | 493 |
| 293 | 20240802 | 145500 | 20215309300 | 23250 | 23250 | 23350 | 23250 | 1711 |
| 294 | 20240802 | 145400 | 20175445950 | 23250 | 23300 | 23350 | 23250 | 1474 |
| 295 | 20240802 | 145300 | 20141145550 | 23350 | 23150 | 23350 | 23150 | 781 |
| 296 | 20240802 | 145200 | 20122966150 | 23200 | 23250 | 23250 | 23200 | 903 |
| 297 | 20240802 | 145100 | 20102009450 | 23200 | 23200 | 23250 | 23150 | 166 |
| 298 | 20240802 | 145000 | 20098153750 | 23200 | 23200 | 23250 | 23150 | 290 |
| 299 | 20240802 | 144900 | 20091428300 | 23150 | 23150 | 23250 | 23150 | 480 |
| 300 | 20240802 | 144800 | 20080303250 | 23100 | 23100 | 23200 | 23100 | 1428 |
| 301 | 20240802 | 144700 | 20047293450 | 23200 | 23200 | 23200 | 23150 | 1813 |
| 302 | 20240802 | 144600 | 20005308250 | 23200 | 23100 | 23250 | 23100 | 10842 |
| 303 | 20240802 | 144500 | 19753792600 | 23100 | 23050 | 23150 | 23050 | 742 |
| 304 | 20240802 | 144400 | 19736652350 | 23100 | 23100 | 23100 | 23050 | 127 |
| 305 | 20240802 | 144300 | 19733721200 | 23100 | 23150 | 23150 | 23050 | 1486 |
| 306 | 20240802 | 144200 | 19699409000 | 23100 | 23150 | 23200 | 23100 | 364 |
| 307 | 20240802 | 144100 | 19690987600 | 23150 | 23050 | 23150 | 23050 | 366 |
| 308 | 20240802 | 144000 | 19682529300 | 23100 | 23050 | 23100 | 23000 | 3872 |
| 309 | 20240802 | 143900 | 19593287100 | 23050 | 23150 | 23150 | 23000 | 1520 |
| 310 | 20240802 | 143800 | 19558316750 | 23050 | 23050 | 23100 | 23000 | 1864 |
| 311 | 20240802 | 143700 | 19515361500 | 23050 | 23050 | 23050 | 23000 | 1558 |
| 312 | 20240802 | 143600 | 19479470600 | 23050 | 23150 | 23150 | 23050 | 1123 |
| 313 | 20240802 | 143500 | 19453555350 | 23100 | 23100 | 23150 | 23100 | 583 |
| 314 | 20240802 | 143400 | 19440087500 | 23150 | 23150 | 23150 | 23100 | 307 |
| 315 | 20240802 | 143300 | 19432989950 | 23150 | 23250 | 23250 | 23100 | 965 |
| 316 | 20240802 | 143200 | 19410624200 | 23300 | 23150 | 23350 | 23150 | 554 |
| 317 | 20240802 | 143100 | 19397718750 | 23150 | 23200 | 23350 | 23100 | 1112 |
| 318 | 20240802 | 143000 | 19371805800 | 23100 | 23100 | 23300 | 23050 | 1674 |
| 319 | 20240802 | 142900 | 19333009000 | 23100 | 23150 | 23200 | 23050 | 3929 |
| 320 | 20240802 | 142800 | 19242191500 | 23200 | 23150 | 23200 | 23150 | 75 |
| 321 | 20240802 | 142700 | 19240454400 | 23150 | 23150 | 23200 | 23150 | 511 |
| 322 | 20240802 | 142600 | 19228603450 | 23150 | 23100 | 23150 | 23100 | 1575 |
| 323 | 20240802 | 142500 | 19192157750 | 23100 | 23000 | 23100 | 22950 | 1883 |
| 324 | 20240802 | 142400 | 19148671450 | 23100 | 23000 | 23100 | 22900 | 12521 |
| 325 | 20240802 | 142300 | 18861107800 | 23050 | 23000 | 23050 | 23000 | 1550 |
| 326 | 20240802 | 142200 | 18825384300 | 23000 | 23050 | 23050 | 23000 | 1321 |
| 327 | 20240802 | 142100 | 18794974300 | 23000 | 23000 | 23050 | 23000 | 12515 |
| 328 | 20240802 | 142000 | 18507127550 | 23050 | 23050 | 23100 | 23000 | 6432 |
| 329 | 20240802 | 141900 | 18358870650 | 23050 | 23100 | 23100 | 23050 | 1714 |
| 330 | 20240802 | 141800 | 18319278150 | 23050 | 23100 | 23100 | 23050 | 1966 |
| 331 | 20240802 | 141700 | 18273901450 | 23100 | 23150 | 23150 | 23100 | 4584 |
| 332 | 20240802 | 141600 | 18168010050 | 23150 | 23100 | 23150 | 23100 | 778 |
| 333 | 20240802 | 141500 | 18150034250 | 23150 | 23100 | 23150 | 23100 | 468 |
| 334 | 20240802 | 141400 | 18139217200 | 23100 | 23150 | 23150 | 23100 | 313 |
| 335 | 20240802 | 141300 | 18131975150 | 23200 | 23150 | 23200 | 23150 | 370 |
| 336 | 20240802 | 141200 | 18123393250 | 23150 | 23150 | 23150 | 23100 | 649 |
| 337 | 20240802 | 141100 | 18108375450 | 23100 | 23150 | 23150 | 23100 | 1553 |
| 338 | 20240802 | 141000 | 18072425450 | 23150 | 23150 | 23200 | 23150 | 792 |
| 339 | 20240802 | 140900 | 18054088100 | 23150 | 23200 | 23200 | 23150 | 330 |
| 340 | 20240802 | 140800 | 18046443600 | 23150 | 23150 | 23150 | 23150 | 235 |
| 341 | 20240802 | 140700 | 18041003350 | 23150 | 23150 | 23150 | 23150 | 1974 |
| 342 | 20240802 | 140600 | 17995305250 | 23100 | 23100 | 23150 | 23100 | 231 |
| 343 | 20240802 | 140500 | 17989961950 | 23100 | 23100 | 23150 | 23100 | 993 |
| 344 | 20240802 | 140400 | 17966986500 | 23150 | 23100 | 23150 | 23100 | 260 |
| 345 | 20240802 | 140300 | 17960979400 | 23150 | 23150 | 23150 | 23100 | 5015 |
| 346 | 20240802 | 140200 | 17844887350 | 23200 | 23150 | 23200 | 23150 | 175 |
| 347 | 20240802 | 140100 | 17840835200 | 23150 | 23200 | 23200 | 23150 | 603 |
| 348 | 20240802 | 140000 | 17826873750 | 23150 | 23200 | 23250 | 23150 | 1551 |
| 349 | 20240802 | 135900 | 17790891250 | 23250 | 23200 | 23250 | 23200 | 323 |
| 350 | 20240802 | 135800 | 17783395250 | 23200 | 23200 | 23250 | 23200 | 91 |
| 351 | 20240802 | 135700 | 17781283950 | 23250 | 23200 | 23250 | 23200 | 92 |
| 352 | 20240802 | 135600 | 17779148750 | 23200 | 23250 | 23300 | 23200 | 190 |
| 353 | 20240802 | 135500 | 17774731450 | 23250 | 23250 | 23250 | 23250 | 260 |
| 354 | 20240802 | 135400 | 17768686450 | 23250 | 23300 | 23300 | 23200 | 193 |
| 355 | 20240802 | 135300 | 17764203400 | 23300 | 23200 | 23300 | 23200 | 105 |
| 356 | 20240802 | 135200 | 17761764800 | 23200 | 23250 | 23250 | 23200 | 20 |
| 357 | 20240802 | 135100 | 17761300000 | 23250 | 23200 | 23250 | 23200 | 1376 |
| 358 | 20240802 | 135000 | 17729331800 | 23200 | 23200 | 23250 | 23200 | 578 |
| 359 | 20240802 | 134900 | 17715908500 | 23200 | 23250 | 23300 | 23200 | 955 |
| 360 | 20240802 | 134800 | 17693723750 | 23250 | 23250 | 23300 | 23250 | 57 |
| 361 | 20240802 | 134700 | 17692398250 | 23250 | 23250 | 23250 | 23250 | 130 |
| 362 | 20240802 | 134600 | 17689375750 | 23300 | 23250 | 23300 | 23250 | 967 |
| 363 | 20240802 | 134500 | 17666892000 | 23250 | 23250 | 23300 | 23250 | 168 |
| 364 | 20240802 | 134400 | 17662985200 | 23250 | 23250 | 23300 | 23250 | 260 |
| 365 | 20240802 | 134300 | 17656938700 | 23300 | 23250 | 23300 | 23250 | 172 |
| 366 | 20240802 | 134200 | 17652936350 | 23250 | 23250 | 23300 | 23250 | 245 |
| 367 | 20240802 | 134100 | 17647240000 | 23250 | 23250 | 23250 | 23250 | 211 |
| 368 | 20240802 | 134000 | 17642334250 | 23250 | 23250 | 23250 | 23250 | 367 |
| 369 | 20240802 | 133900 | 17633801500 | 23250 | 23250 | 23300 | 23250 | 203 |
| 370 | 20240802 | 133800 | 17629074750 | 23250 | 23250 | 23300 | 23250 | 295 |
| 371 | 20240802 | 133700 | 17622206100 | 23300 | 23250 | 23300 | 23250 | 213 |
| 372 | 20240802 | 133600 | 17617250650 | 23250 | 23250 | 23300 | 23250 | 1468 |
| 373 | 20240802 | 133500 | 17583109950 | 23250 | 23300 | 23300 | 23250 | 370 |
| 374 | 20240802 | 133400 | 17574493350 | 23300 | 23250 | 23300 | 23250 | 968 |
| 375 | 20240802 | 133300 | 17551940450 | 23300 | 23300 | 23300 | 23250 | 163 |
| 376 | 20240802 | 133200 | 17548150550 | 23250 | 23350 | 23350 | 23250 | 454 |
| 377 | 20240802 | 133100 | 17537571200 | 23250 | 23300 | 23350 | 23250 | 127 |
| 378 | 20240802 | 133000 | 17534614950 | 23350 | 23250 | 23350 | 23250 | 124 |
| 379 | 20240802 | 132900 | 17531723900 | 23450 | 23250 | 23450 | 23200 | 1416 |
| 380 | 20240802 | 132800 | 17498702850 | 23200 | 23150 | 23250 | 23150 | 3105 |
| 381 | 20240802 | 132700 | 17426670900 | 23200 | 23150 | 23200 | 23150 | 635 |
| 382 | 20240802 | 132600 | 17411944150 | 23150 | 23100 | 23200 | 23100 | 1623 |
| 383 | 20240802 | 132500 | 17374375550 | 23100 | 23150 | 23150 | 23100 | 519 |
| 384 | 20240802 | 132400 | 17362383200 | 23100 | 23100 | 23150 | 23100 | 850 |
| 385 | 20240802 | 132300 | 17342747200 | 23100 | 23100 | 23150 | 23100 | 128 |
| 386 | 20240802 | 132200 | 17339789400 | 23100 | 23150 | 23150 | 23100 | 208 |
| 387 | 20240802 | 132100 | 17334983600 | 23150 | 23100 | 23150 | 23100 | 545 |
| 388 | 20240802 | 132000 | 17322369050 | 23100 | 23100 | 23150 | 23100 | 303 |
| 389 | 20240802 | 131900 | 17315368450 | 23100 | 23100 | 23100 | 23100 | 1723 |
| 390 | 20240802 | 131800 | 17275567150 | 23100 | 23150 | 23150 | 23100 | 6496 |
| 391 | 20240802 | 131700 | 17125313400 | 23150 | 23200 | 23250 | 23150 | 6349 |
| 392 | 20240802 | 131600 | 16978149350 | 23200 | 23200 | 23250 | 23200 | 157 |
| 393 | 20240802 | 131500 | 16974503800 | 23250 | 23200 | 23250 | 23200 | 154 |
| 394 | 20240802 | 131400 | 16970930750 | 23200 | 23200 | 23250 | 23200 | 279 |
| 395 | 20240802 | 131300 | 16964457700 | 23250 | 23200 | 23250 | 23200 | 36 |
| 396 | 20240802 | 131200 | 16963621700 | 23250 | 23200 | 23250 | 23200 | 602 |
| 397 | 20240802 | 131100 | 16949653300 | 23200 | 23200 | 23250 | 23200 | 227 |
| 398 | 20240802 | 131000 | 16944386150 | 23200 | 23250 | 23250 | 23200 | 424 |
| 399 | 20240802 | 130900 | 16934539350 | 23200 | 23300 | 23300 | 23200 | 1486 |
| 400 | 20240802 | 130800 | 16899971650 | 23200 | 23300 | 23300 | 23200 | 538 |
| 401 | 20240802 | 130700 | 16887464050 | 23200 | 23250 | 23300 | 23200 | 1038 |
| 402 | 20240802 | 130600 | 16863318200 | 23250 | 23250 | 23300 | 23250 | 1350 |
| 403 | 20240802 | 130500 | 16831927200 | 23250 | 23250 | 23300 | 23250 | 3140 |
| 404 | 20240802 | 130400 | 16758921250 | 23300 | 23300 | 23300 | 23250 | 127 |
| 405 | 20240802 | 130300 | 16755964950 | 23250 | 23350 | 23350 | 23250 | 2658 |
| 406 | 20240802 | 130200 | 16693979600 | 23350 | 23400 | 23450 | 23350 | 656 |
| 407 | 20240802 | 130100 | 16678623650 | 23450 | 23400 | 23450 | 23400 | 1142 |
| 408 | 20240802 | 130000 | 16651847100 | 23450 | 23450 | 23500 | 23400 | 2989 |
| 409 | 20240802 | 125900 | 16581846600 | 23450 | 23450 | 23450 | 23400 | 893 |
| 410 | 20240802 | 125800 | 16560933750 | 23450 | 23350 | 23450 | 23350 | 1352 |
| 411 | 20240802 | 125700 | 16529306550 | 23400 | 23400 | 23400 | 23350 | 385 |
| 412 | 20240802 | 125600 | 16520310500 | 23350 | 23300 | 23400 | 23300 | 2618 |
| 413 | 20240802 | 125500 | 16459185750 | 23300 | 23300 | 23300 | 23300 | 113 |
| 414 | 20240802 | 125400 | 16456552850 | 23300 | 23300 | 23350 | 23300 | 88 |
| 415 | 20240802 | 125300 | 16454502250 | 23300 | 23300 | 23350 | 23250 | 827 |
| 416 | 20240802 | 125200 | 16435237250 | 23300 | 23250 | 23300 | 23250 | 504 |
| 417 | 20240802 | 125100 | 16423500000 | 23250 | 23250 | 23300 | 23200 | 566 |
| 418 | 20240802 | 125000 | 16410344750 | 23250 | 23250 | 23250 | 23250 | 430 |
| 419 | 20240802 | 124900 | 16400347250 | 23300 | 23200 | 23300 | 23200 | 344 |
| 420 | 20240802 | 124800 | 16392352000 | 23200 | 23250 | 23300 | 23200 | 223 |
| 421 | 20240802 | 124700 | 16387168250 | 23200 | 23250 | 23250 | 23200 | 219 |
| 422 | 20240802 | 124600 | 16382083250 | 23200 | 23250 | 23250 | 23200 | 207 |
| 423 | 20240802 | 124500 | 16377280250 | 23200 | 23200 | 23200 | 23200 | 232 |
| 424 | 20240802 | 124400 | 16371897850 | 23250 | 23200 | 23250 | 23200 | 196 |
| 425 | 20240802 | 124300 | 16367343450 | 23200 | 23250 | 23250 | 23200 | 195 |
| 426 | 20240802 | 124200 | 16362818350 | 23250 | 23250 | 23300 | 23250 | 76 |
| 427 | 20240802 | 124100 | 16361050200 | 23250 | 23300 | 23350 | 23200 | 3774 |
| 428 | 20240802 | 124000 | 16273399650 | 23300 | 23350 | 23350 | 23200 | 6712 |
| 429 | 20240802 | 123900 | 16117234500 | 23400 | 23400 | 23450 | 23350 | 550 |
| 430 | 20240802 | 123800 | 16104364950 | 23400 | 23350 | 23400 | 23350 | 775 |
| 431 | 20240802 | 123700 | 16086232450 | 23350 | 23300 | 23350 | 23300 | 187 |
| 432 | 20240802 | 123600 | 16081866900 | 23300 | 23300 | 23350 | 23300 | 196 |
| 433 | 20240802 | 123500 | 16077297500 | 23350 | 23350 | 23350 | 23350 | 476 |
| 434 | 20240802 | 123400 | 16066182900 | 23350 | 23350 | 23400 | 23350 | 71 |
| 435 | 20240802 | 123300 | 16064523350 | 23350 | 23400 | 23400 | 23350 | 112 |
| 436 | 20240802 | 123200 | 16061907600 | 23250 | 23350 | 23350 | 23250 | 1272 |
| 437 | 20240802 | 123100 | 16032243850 | 23300 | 23250 | 23350 | 23250 | 946 |
| 438 | 20240802 | 123000 | 16010191550 | 23250 | 23250 | 23300 | 23250 | 327 |
| 439 | 20240802 | 122900 | 16002588450 | 23300 | 23250 | 23300 | 23250 | 604 |
| 440 | 20240802 | 122800 | 15988544950 | 23250 | 23300 | 23300 | 23250 | 196 |
| 441 | 20240802 | 122700 | 15983981150 | 23300 | 23300 | 23300 | 23250 | 340 |
| 442 | 20240802 | 122600 | 15976065500 | 23300 | 23250 | 23300 | 23250 | 763 |
| 443 | 20240802 | 122500 | 15958322300 | 23250 | 23250 | 23300 | 23250 | 368 |
| 444 | 20240802 | 122400 | 15949750550 | 23250 | 23300 | 23300 | 23250 | 228 |
| 445 | 20240802 | 122300 | 15944440350 | 23300 | 23350 | 23350 | 23250 | 360 |
| 446 | 20240802 | 122200 | 15936057800 | 23300 | 23300 | 23350 | 23300 | 108 |
| 447 | 20240802 | 122100 | 15933541100 | 23350 | 23300 | 23350 | 23250 | 630 |
| 448 | 20240802 | 122000 | 15918855000 | 23300 | 23250 | 23300 | 23250 | 844 |
| 449 | 20240802 | 121900 | 15899199500 | 23250 | 23300 | 23350 | 23250 | 268 |
| 450 | 20240802 | 121800 | 15892956750 | 23300 | 23300 | 23350 | 23300 | 1239 |
| 451 | 20240802 | 121700 | 15864088000 | 23350 | 23350 | 23350 | 23300 | 86 |
| 452 | 20240802 | 121600 | 15862083650 | 23350 | 23300 | 23400 | 23300 | 131 |
| 453 | 20240802 | 121500 | 15859023550 | 23300 | 23300 | 23400 | 23300 | 298 |
| 454 | 20240802 | 121400 | 15852063050 | 23300 | 23350 | 23350 | 23250 | 249 |
| 455 | 20240802 | 121300 | 15846260100 | 23350 | 23250 | 23350 | 23200 | 351 |
| 456 | 20240802 | 121200 | 15838088650 | 23250 | 23200 | 23350 | 23200 | 698 |
| 457 | 20240802 | 121100 | 15821879500 | 23200 | 23250 | 23250 | 23200 | 5858 |
| 458 | 20240802 | 121000 | 15685933700 | 23300 | 23350 | 23350 | 23250 | 2174 |
| 459 | 20240802 | 120900 | 15635226600 | 23350 | 23400 | 23450 | 23350 | 231 |
| 460 | 20240802 | 120800 | 15629828850 | 23400 | 23400 | 23450 | 23400 | 1801 |
| 461 | 20240802 | 120700 | 15587685200 | 23450 | 23500 | 23500 | 23400 | 2718 |
| 462 | 20240802 | 120600 | 15523881200 | 23550 | 23500 | 23550 | 23500 | 729 |
| 463 | 20240802 | 120500 | 15506740150 | 23450 | 23550 | 23550 | 23450 | 1821 |
| 464 | 20240802 | 120400 | 15463907050 | 23550 | 23550 | 23600 | 23550 | 598 |
| 465 | 20240802 | 120300 | 15449823250 | 23500 | 23500 | 23550 | 23500 | 3027 |
| 466 | 20240802 | 120200 | 15378567950 | 23550 | 23500 | 23550 | 23450 | 4402 |
| 467 | 20240802 | 120100 | 15275120800 | 23450 | 23450 | 23500 | 23400 | 1823 |
| 468 | 20240802 | 120000 | 15232403900 | 23450 | 23400 | 23450 | 23350 | 939 |
| 469 | 20240802 | 115900 | 15210431250 | 23400 | 23350 | 23400 | 23350 | 519 |
| 470 | 20240802 | 115800 | 15198294150 | 23350 | 23400 | 23400 | 23350 | 225 |
| 471 | 20240802 | 115700 | 15193037250 | 23400 | 23400 | 23450 | 23350 | 264 |
| 472 | 20240802 | 115600 | 15186859400 | 23400 | 23300 | 23400 | 23300 | 1753 |
| 473 | 20240802 | 115500 | 15145921900 | 23350 | 23300 | 23350 | 23250 | 1218 |
| 474 | 20240802 | 115400 | 15117540000 | 23300 | 23300 | 23350 | 23250 | 977 |
| 475 | 20240802 | 115300 | 15094776000 | 23300 | 23250 | 23300 | 23250 | 472 |
| 476 | 20240802 | 115200 | 15083800200 | 23250 | 23300 | 23300 | 23200 | 683 |
| 477 | 20240802 | 115100 | 15067930050 | 23200 | 23100 | 23300 | 23100 | 962 |
| 478 | 20240802 | 115000 | 15045636200 | 23100 | 23050 | 23150 | 23050 | 526 |
| 479 | 20240802 | 114900 | 15033488100 | 23100 | 23000 | 23100 | 23000 | 390 |
| 480 | 20240802 | 114800 | 15024511100 | 23000 | 23000 | 23050 | 23000 | 13675 |
| 481 | 20240802 | 114700 | 14709982250 | 23000 | 23050 | 23100 | 23000 | 1924 |
| 482 | 20240802 | 114600 | 14665634600 | 23050 | 23050 | 23100 | 23050 | 320 |
| 483 | 20240802 | 114500 | 14658257950 | 23050 | 23050 | 23050 | 23050 | 1160 |
| 484 | 20240802 | 114400 | 14631519950 | 23100 | 23050 | 23100 | 23050 | 652 |
| 485 | 20240802 | 114300 | 14616480300 | 23050 | 23100 | 23100 | 23050 | 723 |
| 486 | 20240802 | 114200 | 14599801950 | 23100 | 23100 | 23100 | 23050 | 2244 |
| 487 | 20240802 | 114100 | 14547982100 | 23100 | 23100 | 23150 | 23100 | 5508 |
| 488 | 20240802 | 114000 | 14420730850 | 23100 | 23100 | 23150 | 23100 | 1001 |
| 489 | 20240802 | 113900 | 14397594200 | 23100 | 23150 | 23150 | 23100 | 384 |
| 490 | 20240802 | 113800 | 14388714650 | 23100 | 23200 | 23200 | 23100 | 1374 |
| 491 | 20240802 | 113700 | 14356900950 | 23150 | 23150 | 23200 | 23150 | 121 |
| 492 | 20240802 | 113600 | 14354097300 | 23150 | 23100 | 23200 | 23100 | 178 |
| 493 | 20240802 | 113500 | 14349978300 | 23100 | 23150 | 23150 | 23100 | 870 |
| 494 | 20240802 | 113400 | 14329862100 | 23150 | 23100 | 23200 | 23100 | 274 |
| 495 | 20240802 | 113300 | 14323514100 | 23150 | 23200 | 23200 | 23100 | 560 |
| 496 | 20240802 | 113200 | 14310548700 | 23100 | 23150 | 23150 | 23100 | 2990 |
| 497 | 20240802 | 113100 | 14241356200 | 23100 | 23150 | 23150 | 23100 | 772 |
| 498 | 20240802 | 113000 | 14223486150 | 23150 | 23100 | 23150 | 23100 | 1580 |
| 499 | 20240802 | 112900 | 14186964500 | 23100 | 23150 | 23150 | 23050 | 2189 |
| 500 | 20240802 | 112800 | 14136495700 | 23150 | 23150 | 23150 | 23100 | 1655 |
| 501 | 20240802 | 112700 | 14098264150 | 23150 | 23200 | 23200 | 23100 | 397 |
| 502 | 20240802 | 112600 | 14089086800 | 23150 | 23050 | 23200 | 23050 | 404 |
| 503 | 20240802 | 112500 | 14079748650 | 23150 | 23100 | 23150 | 23050 | 395 |
| 504 | 20240802 | 112400 | 14070621500 | 23050 | 23200 | 23250 | 23050 | 8483 |
| 505 | 20240802 | 112300 | 13874768650 | 23200 | 23250 | 23300 | 23200 | 276 |
| 506 | 20240802 | 112200 | 13868355050 | 23250 | 23150 | 23300 | 23150 | 1003 |
| 507 | 20240802 | 112100 | 13845075950 | 23150 | 23200 | 23200 | 23150 | 584 |
| 508 | 20240802 | 112000 | 13831535000 | 23150 | 23250 | 23250 | 23150 | 2158 |
| 509 | 20240802 | 111900 | 13781496200 | 23250 | 23200 | 23250 | 23200 | 725 |
| 510 | 20240802 | 111800 | 13764644500 | 23250 | 23250 | 23250 | 23200 | 530 |
| 511 | 20240802 | 111700 | 13752326800 | 23250 | 23200 | 23250 | 23150 | 710 |
| 512 | 20240802 | 111600 | 13735857250 | 23200 | 23100 | 23200 | 23100 | 2434 |
| 513 | 20240802 | 111500 | 13679590750 | 23100 | 23000 | 23100 | 23000 | 1983 |
| 514 | 20240802 | 111400 | 13633950850 | 23100 | 23050 | 23100 | 23000 | 5180 |
| 515 | 20240802 | 111300 | 13514628250 | 23050 | 23100 | 23100 | 23000 | 14208 |
| 516 | 20240802 | 111200 | 13186955400 | 23100 | 23250 | 23250 | 23100 | 3977 |
| 517 | 20240802 | 111100 | 13094874100 | 23200 | 23200 | 23200 | 23150 | 661 |
| 518 | 20240802 | 111000 | 13079542450 | 23150 | 23250 | 23250 | 23150 | 6621 |
| 519 | 20240802 | 110900 | 12925975150 | 23250 | 23250 | 23300 | 23250 | 1656 |
| 520 | 20240802 | 110800 | 12887466950 | 23300 | 23350 | 23350 | 23250 | 1039 |
| 521 | 20240802 | 110700 | 12863257400 | 23350 | 23250 | 23350 | 23250 | 8685 |
| 522 | 20240802 | 110600 | 12661269000 | 23300 | 23400 | 23400 | 23300 | 4066 |
| 523 | 20240802 | 110500 | 12566331150 | 23450 | 23500 | 23500 | 23400 | 2589 |
| 524 | 20240802 | 110400 | 12505607550 | 23500 | 23500 | 23500 | 23450 | 683 |
| 525 | 20240802 | 110300 | 12489565800 | 23500 | 23500 | 23550 | 23400 | 7049 |
| 526 | 20240802 | 110200 | 12324246450 | 23450 | 23400 | 23550 | 23350 | 3347 |
| 527 | 20240802 | 110100 | 12245714500 | 23400 | 23300 | 23400 | 23250 | 6956 |
| 528 | 20240802 | 110000 | 12083512050 | 23300 | 23300 | 23350 | 23250 | 2918 |
| 529 | 20240802 | 105900 | 12015573750 | 23300 | 23400 | 23400 | 23250 | 11512 |
| 530 | 20240802 | 105800 | 11747200100 | 23400 | 23450 | 23500 | 23350 | 18821 |
| 531 | 20240802 | 105700 | 11306550950 | 23500 | 23450 | 23500 | 23450 | 405 |
| 532 | 20240802 | 105600 | 11297046550 | 23500 | 23500 | 23500 | 23450 | 237 |
| 533 | 20240802 | 105500 | 11291485100 | 23500 | 23450 | 23500 | 23450 | 211 |
| 534 | 20240802 | 105400 | 11286534600 | 23450 | 23500 | 23500 | 23450 | 940 |
| 535 | 20240802 | 105300 | 11264450500 | 23550 | 23500 | 23550 | 23500 | 378 |
| 536 | 20240802 | 105200 | 11255567300 | 23500 | 23500 | 23550 | 23450 | 2758 |
| 537 | 20240802 | 105100 | 11190755050 | 23450 | 23550 | 23550 | 23450 | 2489 |
| 538 | 20240802 | 105000 | 11132268650 | 23550 | 23600 | 23600 | 23500 | 1910 |
| 539 | 20240802 | 104900 | 11087243500 | 23600 | 23600 | 23600 | 23550 | 931 |
| 540 | 20240802 | 104800 | 11065272950 | 23600 | 23600 | 23650 | 23600 | 622 |
| 541 | 20240802 | 104700 | 11050590800 | 23600 | 23600 | 23650 | 23600 | 53 |
| 542 | 20240802 | 104600 | 11049339950 | 23600 | 23650 | 23700 | 23600 | 346 |
| 543 | 20240802 | 104500 | 11041165750 | 23600 | 23550 | 23600 | 23500 | 129 |
| 544 | 20240802 | 104400 | 11038125550 | 23550 | 23500 | 23600 | 23500 | 1411 |
| 545 | 20240802 | 104300 | 11004952950 | 23500 | 23550 | 23550 | 23500 | 312 |
| 546 | 20240802 | 104200 | 10997617150 | 23500 | 23600 | 23600 | 23500 | 1370 |
| 547 | 20240802 | 104100 | 10965341950 | 23600 | 23550 | 23600 | 23550 | 200 |
| 548 | 20240802 | 104000 | 10960622800 | 23550 | 23500 | 23700 | 23500 | 318 |
| 549 | 20240802 | 103900 | 10953126700 | 23550 | 23450 | 23550 | 23450 | 182 |
| 550 | 20240802 | 103800 | 10948850600 | 23450 | 23500 | 23500 | 23450 | 315 |
| 551 | 20240802 | 103700 | 10941451750 | 23500 | 23500 | 23550 | 23450 | 1812 |
| 552 | 20240802 | 103600 | 10898888950 | 23500 | 23550 | 23550 | 23500 | 1236 |
| 553 | 20240802 | 103500 | 10869814200 | 23550 | 23600 | 23600 | 23500 | 249 |
| 554 | 20240802 | 103400 | 10863951950 | 23650 | 23500 | 23650 | 23450 | 1436 |
| 555 | 20240802 | 103300 | 10830212700 | 23500 | 23500 | 23500 | 23450 | 464 |
| 556 | 20240802 | 103200 | 10819323750 | 23500 | 23500 | 23550 | 23450 | 1114 |
| 557 | 20240802 | 103100 | 10793184550 | 23500 | 23450 | 23500 | 23450 | 5483 |
| 558 | 20240802 | 103000 | 10664555400 | 23450 | 23550 | 23550 | 23450 | 13752 |
| 559 | 20240802 | 102900 | 10341377400 | 23550 | 23550 | 23600 | 23550 | 3660 |
| 560 | 20240802 | 102800 | 10255181200 | 23550 | 23550 | 23600 | 23550 | 766 |
| 561 | 20240802 | 102700 | 10237139600 | 23550 | 23600 | 23650 | 23550 | 3184 |
| 562 | 20240802 | 102600 | 10162002450 | 23600 | 23600 | 23650 | 23600 | 562 |
| 563 | 20240802 | 102500 | 10148739150 | 23600 | 23600 | 23650 | 23600 | 3033 |
| 564 | 20240802 | 102400 | 10077144900 | 23600 | 23700 | 23700 | 23600 | 1045 |
| 565 | 20240802 | 102300 | 10052433050 | 23700 | 23700 | 23750 | 23650 | 306 |
| 566 | 20240802 | 102200 | 10045181000 | 23700 | 23650 | 23700 | 23650 | 159 |
| 567 | 20240802 | 102100 | 10041415800 | 23650 | 23700 | 23700 | 23600 | 1485 |
| 568 | 20240802 | 102000 | 10006277350 | 23650 | 23750 | 23800 | 23650 | 4285 |
| 569 | 20240802 | 101900 | 9904643200 | 23750 | 23750 | 23800 | 23700 | 2995 |
| 570 | 20240802 | 101800 | 9833512950 | 23750 | 23800 | 23800 | 23750 | 790 |
| 571 | 20240802 | 101700 | 9814718800 | 23800 | 23800 | 23800 | 23750 | 315 |
| 572 | 20240802 | 101600 | 9807226800 | 23750 | 23750 | 23800 | 23750 | 200 |
| 573 | 20240802 | 101500 | 9802468900 | 23750 | 23800 | 23800 | 23750 | 640 |
| 574 | 20240802 | 101400 | 9787261400 | 23750 | 23700 | 23800 | 23700 | 1339 |
| 575 | 20240802 | 101300 | 9755504650 | 23700 | 23700 | 23750 | 23650 | 259 |
| 576 | 20240802 | 101200 | 9749366750 | 23700 | 23700 | 23750 | 23650 | 1993 |
| 577 | 20240802 | 101100 | 9702164500 | 23700 | 23650 | 23750 | 23650 | 639 |
| 578 | 20240802 | 101000 | 9687036500 | 23650 | 23700 | 23700 | 23650 | 1471 |
| 579 | 20240802 | 100900 | 9652177250 | 23700 | 23750 | 23800 | 23700 | 1096 |
| 580 | 20240802 | 100800 | 9626175100 | 23800 | 23700 | 23800 | 23650 | 738 |
| 581 | 20240802 | 100700 | 9608653900 | 23700 | 23650 | 23750 | 23650 | 3777 |
| 582 | 20240802 | 100600 | 9519036700 | 23650 | 23750 | 23800 | 23650 | 1526 |
| 583 | 20240802 | 100500 | 9482835500 | 23750 | 23700 | 23750 | 23700 | 497 |
| 584 | 20240802 | 100400 | 9471038750 | 23700 | 23650 | 23750 | 23650 | 739 |
| 585 | 20240802 | 100300 | 9453537050 | 23650 | 23600 | 23700 | 23500 | 2428 |
| 586 | 20240802 | 100200 | 9396239400 | 23550 | 23550 | 23600 | 23500 | 488 |
| 587 | 20240802 | 100100 | 9384757600 | 23550 | 23450 | 23600 | 23400 | 2228 |
| 588 | 20240802 | 100000 | 9332453900 | 23400 | 23450 | 23450 | 23400 | 1508 |
| 589 | 20240802 | 095900 | 9297151050 | 23400 | 23450 | 23450 | 23400 | 2627 |
| 590 | 20240802 | 095800 | 9235630450 | 23400 | 23500 | 23500 | 23400 | 8661 |
| 591 | 20240802 | 095700 | 9032558550 | 23450 | 23550 | 23600 | 23450 | 17256 |
| 592 | 20240802 | 095600 | 8626627150 | 23550 | 23650 | 23650 | 23550 | 1131 |
| 593 | 20240802 | 095500 | 8599977550 | 23600 | 23600 | 23600 | 23550 | 1815 |
| 594 | 20240802 | 095400 | 8557160700 | 23550 | 23650 | 23650 | 23550 | 4415 |
| 595 | 20240802 | 095300 | 8452989000 | 23650 | 23650 | 23700 | 23650 | 995 |
| 596 | 20240802 | 095200 | 8429446250 | 23700 | 23650 | 23700 | 23650 | 254 |
| 597 | 20240802 | 095100 | 8423433300 | 23650 | 23700 | 23700 | 23650 | 1595 |
| 598 | 20240802 | 095000 | 8385707650 | 23700 | 23650 | 23700 | 23600 | 5675 |
| 599 | 20240802 | 094900 | 8251701100 | 23600 | 23750 | 23800 | 23600 | 11602 |
| 600 | 20240802 | 094800 | 7976924750 | 23750 | 23850 | 23900 | 23750 | 4952 |
| 601 | 20240802 | 094700 | 7858930450 | 23900 | 23850 | 23900 | 23850 | 510 |
| 602 | 20240802 | 094600 | 7846763550 | 23850 | 23900 | 23900 | 23850 | 167 |
| 603 | 20240802 | 094500 | 7842774350 | 23900 | 23900 | 23950 | 23850 | 1740 |
| 604 | 20240802 | 094400 | 7801228700 | 23900 | 23900 | 24000 | 23900 | 328 |
| 605 | 20240802 | 094300 | 7793383550 | 23950 | 23850 | 23950 | 23750 | 4990 |
| 606 | 20240802 | 094200 | 7674521950 | 23800 | 23950 | 23950 | 23800 | 6851 |
| 607 | 20240802 | 094100 | 7510967000 | 23950 | 23900 | 23950 | 23900 | 1469 |
| 608 | 20240802 | 094000 | 7475822150 | 23950 | 24050 | 24050 | 23950 | 4013 |
| 609 | 20240802 | 093900 | 7379576600 | 24050 | 24000 | 24050 | 23950 | 4884 |
| 610 | 20240802 | 093800 | 7262422300 | 24000 | 23950 | 24050 | 23950 | 2920 |
| 611 | 20240802 | 093700 | 7192365400 | 23950 | 24000 | 24000 | 23950 | 1018 |
| 612 | 20240802 | 093600 | 7167976000 | 23950 | 24000 | 24050 | 23900 | 3665 |
| 613 | 20240802 | 093500 | 7080192950 | 24000 | 23900 | 24000 | 23900 | 9504 |
| 614 | 20240802 | 093400 | 6852514350 | 23900 | 23900 | 23900 | 23850 | 1009 |
| 615 | 20240802 | 093300 | 6828399750 | 23900 | 23850 | 23950 | 23850 | 1739 |
| 616 | 20240802 | 093200 | 6786859850 | 23900 | 23800 | 23900 | 23750 | 1508 |
| 617 | 20240802 | 093100 | 6750930250 | 23750 | 23600 | 23750 | 23600 | 2237 |
| 618 | 20240802 | 093000 | 6698030800 | 23500 | 23750 | 23800 | 23500 | 7163 |
| 619 | 20240802 | 092900 | 6529183700 | 23750 | 23700 | 23750 | 23600 | 9138 |
| 620 | 20240802 | 092800 | 6312961600 | 23700 | 23750 | 23800 | 23650 | 4175 |
| 621 | 20240802 | 092700 | 6213978850 | 23700 | 23600 | 23750 | 23600 | 3751 |
| 622 | 20240802 | 092600 | 6125148400 | 23650 | 23600 | 23650 | 23500 | 3054 |
| 623 | 20240802 | 092500 | 6053183250 | 23600 | 23600 | 23700 | 23550 | 2191 |
| 624 | 20240802 | 092400 | 6001490950 | 23600 | 23450 | 23650 | 23450 | 4581 |
| 625 | 20240802 | 092300 | 5893734900 | 23500 | 23550 | 23550 | 23450 | 10731 |
| 626 | 20240802 | 092200 | 5641591500 | 23550 | 23550 | 23550 | 23500 | 5030 |
| 627 | 20240802 | 092100 | 5523366550 | 23500 | 23600 | 23600 | 23500 | 7583 |
| 628 | 20240802 | 092000 | 5344782600 | 23600 | 23650 | 23700 | 23550 | 3974 |
| 629 | 20240802 | 091900 | 5250974800 | 23650 | 23650 | 23700 | 23600 | 4948 |
| 630 | 20240802 | 091800 | 5134078450 | 23650 | 23550 | 23700 | 23500 | 7286 |
| 631 | 20240802 | 091700 | 4962095100 | 23550 | 23650 | 23650 | 23500 | 16076 |
| 632 | 20240802 | 091600 | 4583357250 | 23600 | 23750 | 23800 | 23550 | 21028 |
| 633 | 20240802 | 091500 | 4086577950 | 23800 | 23900 | 23900 | 23800 | 2411 |
| 634 | 20240802 | 091400 | 4029093950 | 23900 | 23850 | 23900 | 23750 | 4626 |
| 635 | 20240802 | 091300 | 3918778000 | 23750 | 23800 | 23900 | 23750 | 3938 |
| 636 | 20240802 | 091200 | 3825020200 | 23800 | 23750 | 23800 | 23700 | 4772 |
| 637 | 20240802 | 091100 | 3711738900 | 23750 | 23800 | 23850 | 23700 | 13302 |
| 638 | 20240802 | 091000 | 3395907500 | 23800 | 23950 | 23950 | 23800 | 6938 |
| 639 | 20240802 | 090900 | 3230344700 | 24000 | 24050 | 24050 | 23950 | 2054 |
| 640 | 20240802 | 090800 | 3181060950 | 24100 | 23950 | 24100 | 23900 | 7490 |
| 641 | 20240802 | 090700 | 3001637600 | 23950 | 23900 | 24000 | 23900 | 2886 |
| 642 | 20240802 | 090600 | 2932579550 | 23900 | 24200 | 24200 | 23900 | 11022 |
| 643 | 20240802 | 090500 | 2667774750 | 24150 | 24150 | 24250 | 24050 | 10446 |
| 644 | 20240802 | 090400 | 2415260450 | 24100 | 23950 | 24100 | 23900 | 2922 |
| 645 | 20240802 | 090300 | 2345168750 | 23900 | 23900 | 24150 | 23800 | 12230 |
| 646 | 20240802 | 090200 | 2052055950 | 23950 | 23900 | 24000 | 23700 | 13484 |
| 647 | 20240802 | 090100 | 1730987950 | 23850 | 23600 | 24100 | 23600 | 35581 |
| 648 | 20240802 | 090000 | 879871300 | 23650 | 23600 | 23800 | 23500 | 37241 |