32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 194700 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 2112 |
| 3 | 20240513 | 194600 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 4 | 20240513 | 194500 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 5 | 20240513 | 194400 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 6 | 20240513 | 194300 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 7 | 20240513 | 194200 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 8 | 20240513 | 194100 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 9 | 20240513 | 194000 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 10 | 20240513 | 193900 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 11 | 20240513 | 193800 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 12 | 20240513 | 193700 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 13 | 20240513 | 193600 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 14 | 20240513 | 193500 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 15 | 20240513 | 193400 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 16 | 20240513 | 193300 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 17 | 20240513 | 193200 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 18 | 20240513 | 193100 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 19 | 20240513 | 193000 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 20 | 20240513 | 192900 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 21 | 20240513 | 192800 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 22 | 20240513 | 192700 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 23 | 20240513 | 192600 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 24 | 20240513 | 192500 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 25 | 20240513 | 192400 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 26 | 20240513 | 192300 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 27 | 20240513 | 192200 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 28 | 20240513 | 192100 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 29 | 20240513 | 192000 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 30 | 20240513 | 191900 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 31 | 20240513 | 191800 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 32 | 20240513 | 191700 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 2112 |
| 33 | 20240513 | 191600 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 34 | 20240513 | 191500 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 35 | 20240513 | 191400 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 36 | 20240513 | 191300 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 37 | 20240513 | 191200 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 38 | 20240513 | 191100 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 39 | 20240513 | 191000 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 40 | 20240513 | 190900 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 41 | 20240513 | 190800 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 42 | 20240513 | 190700 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 43 | 20240513 | 190600 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 44 | 20240513 | 190500 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 45 | 20240513 | 190400 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 46 | 20240513 | 190300 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 47 | 20240513 | 190200 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 48 | 20240513 | 190100 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 49 | 20240513 | 190000 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 50 | 20240513 | 185900 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 51 | 20240513 | 185800 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 52 | 20240513 | 185700 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 53 | 20240513 | 185600 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 54 | 20240513 | 185500 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 55 | 20240513 | 185400 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 56 | 20240513 | 185300 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 57 | 20240513 | 185200 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 58 | 20240513 | 185100 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 59 | 20240513 | 185000 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 60 | 20240513 | 184900 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 61 | 20240513 | 184800 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 62 | 20240513 | 184700 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 2112 |
| 63 | 20240513 | 184600 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 64 | 20240513 | 184500 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 65 | 20240513 | 184400 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 66 | 20240513 | 184300 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 67 | 20240513 | 184200 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 68 | 20240513 | 184100 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 69 | 20240513 | 184000 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 70 | 20240513 | 183900 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 71 | 20240513 | 183800 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 72 | 20240513 | 183700 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 73 | 20240513 | 183600 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 74 | 20240513 | 183500 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 75 | 20240513 | 183400 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 76 | 20240513 | 183300 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 77 | 20240513 | 183200 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 78 | 20240513 | 183100 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 79 | 20240513 | 183000 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 80 | 20240513 | 182900 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 81 | 20240513 | 182800 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 82 | 20240513 | 182700 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 83 | 20240513 | 182600 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 84 | 20240513 | 182500 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 85 | 20240513 | 182400 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 86 | 20240513 | 182300 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 87 | 20240513 | 182200 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 88 | 20240513 | 182100 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 89 | 20240513 | 182000 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 90 | 20240513 | 181900 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 91 | 20240513 | 181800 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 92 | 20240513 | 181700 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 2112 |
| 93 | 20240513 | 181600 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 94 | 20240513 | 181500 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 95 | 20240513 | 181400 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 96 | 20240513 | 181300 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 97 | 20240513 | 181200 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 98 | 20240513 | 181100 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 99 | 20240513 | 181000 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 100 | 20240513 | 180900 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 101 | 20240513 | 180800 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 102 | 20240513 | 180700 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 103 | 20240513 | 180600 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 104 | 20240513 | 180500 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 105 | 20240513 | 180400 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 106 | 20240513 | 180300 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 107 | 20240513 | 180200 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 108 | 20240513 | 180100 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 109 | 20240513 | 180000 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 110 | 20240513 | 175900 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 111 | 20240513 | 175800 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 112 | 20240513 | 175700 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 113 | 20240513 | 175600 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 114 | 20240513 | 175500 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 115 | 20240513 | 175400 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 116 | 20240513 | 175300 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 117 | 20240513 | 175200 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 118 | 20240513 | 175100 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 119 | 20240513 | 175000 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 120 | 20240513 | 174900 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 121 | 20240513 | 174800 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 122 | 20240513 | 174700 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 2112 |
| 123 | 20240513 | 174600 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 124 | 20240513 | 174500 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 125 | 20240513 | 174400 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 126 | 20240513 | 174300 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 127 | 20240513 | 174200 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 128 | 20240513 | 174100 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 129 | 20240513 | 174000 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 130 | 20240513 | 173900 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 131 | 20240513 | 173800 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 132 | 20240513 | 173700 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 133 | 20240513 | 173600 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 134 | 20240513 | 173500 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 135 | 20240513 | 173400 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 136 | 20240513 | 173300 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 137 | 20240513 | 173200 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 138 | 20240513 | 173100 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 139 | 20240513 | 173000 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 140 | 20240513 | 172900 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 141 | 20240513 | 172800 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 142 | 20240513 | 172700 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 143 | 20240513 | 172600 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 144 | 20240513 | 172500 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 145 | 20240513 | 172400 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 146 | 20240513 | 172300 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 147 | 20240513 | 172200 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 148 | 20240513 | 172100 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 149 | 20240513 | 172000 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 150 | 20240513 | 171900 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 151 | 20240513 | 171800 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 152 | 20240513 | 171700 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 2112 |
| 153 | 20240513 | 171600 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 154 | 20240513 | 171500 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 155 | 20240513 | 171400 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 156 | 20240513 | 171300 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 157 | 20240513 | 171200 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 158 | 20240513 | 171100 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 159 | 20240513 | 171000 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 160 | 20240513 | 170900 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 161 | 20240513 | 170800 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 162 | 20240513 | 170700 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 163 | 20240513 | 170600 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 164 | 20240513 | 170500 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 165 | 20240513 | 170400 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 166 | 20240513 | 170300 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 167 | 20240513 | 170200 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 168 | 20240513 | 170100 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 169 | 20240513 | 170000 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 170 | 20240513 | 165900 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 171 | 20240513 | 165800 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 172 | 20240513 | 165700 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 173 | 20240513 | 165600 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 174 | 20240513 | 165500 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 175 | 20240513 | 165400 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 176 | 20240513 | 165300 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 177 | 20240513 | 165200 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 178 | 20240513 | 165100 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 179 | 20240513 | 165000 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 180 | 20240513 | 164900 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 181 | 20240513 | 164800 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 182 | 20240513 | 164700 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 2112 |
| 183 | 20240513 | 164600 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 184 | 20240513 | 164500 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 185 | 20240513 | 164400 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 186 | 20240513 | 164300 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 187 | 20240513 | 164200 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 188 | 20240513 | 164100 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 189 | 20240513 | 164000 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 190 | 20240513 | 163900 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 191 | 20240513 | 163800 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 192 | 20240513 | 163700 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 193 | 20240513 | 163600 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 194 | 20240513 | 163500 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 195 | 20240513 | 163400 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 196 | 20240513 | 163300 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 197 | 20240513 | 163200 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 198 | 20240513 | 163100 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 199 | 20240513 | 163000 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 200 | 20240513 | 162900 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 201 | 20240513 | 162800 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 202 | 20240513 | 162700 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 203 | 20240513 | 162600 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 204 | 20240513 | 162500 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 205 | 20240513 | 162400 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 206 | 20240513 | 162300 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 207 | 20240513 | 162200 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 208 | 20240513 | 162100 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 209 | 20240513 | 162000 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 210 | 20240513 | 161900 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 211 | 20240513 | 161800 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 212 | 20240513 | 161700 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 2112 |
| 213 | 20240513 | 161600 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 214 | 20240513 | 161500 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 215 | 20240513 | 161400 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 216 | 20240513 | 161300 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 217 | 20240513 | 161200 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 218 | 20240513 | 161100 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 219 | 20240513 | 161000 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 220 | 20240513 | 160900 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 221 | 20240513 | 160800 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 222 | 20240513 | 160700 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 223 | 20240513 | 160600 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 224 | 20240513 | 160500 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 225 | 20240513 | 160400 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 226 | 20240513 | 160300 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 227 | 20240513 | 160200 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 228 | 20240513 | 160100 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 229 | 20240513 | 160000 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 230 | 20240513 | 155900 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 231 | 20240513 | 155800 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 232 | 20240513 | 155700 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 233 | 20240513 | 155600 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 234 | 20240513 | 155500 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 235 | 20240513 | 155400 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 236 | 20240513 | 155300 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 237 | 20240513 | 155200 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 238 | 20240513 | 155100 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 239 | 20240513 | 155000 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 240 | 20240513 | 154900 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 241 | 20240513 | 154800 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 242 | 20240513 | 154700 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 2112 |
| 243 | 20240513 | 154600 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 244 | 20240513 | 154500 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 245 | 20240513 | 154400 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 246 | 20240513 | 154300 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 247 | 20240513 | 154200 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 248 | 20240513 | 154100 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 249 | 20240513 | 154000 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 250 | 20240513 | 153900 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 251 | 20240513 | 153800 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 252 | 20240513 | 153700 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 253 | 20240513 | 153600 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 254 | 20240513 | 153500 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 255 | 20240513 | 153400 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 256 | 20240513 | 153300 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 257 | 20240513 | 153200 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 258 | 20240513 | 153100 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 259 | 20240513 | 153000 | 2704240910 | 7640 | 7640 | 7640 | 7640 | 2112 |
| 260 | 20240513 | 152900 | 2688105230 | 7640 | 7640 | 7640 | 7640 | 0 |
| 261 | 20240513 | 152800 | 2688105230 | 7640 | 7640 | 7640 | 7640 | 0 |
| 262 | 20240513 | 152700 | 2688105230 | 7640 | 7640 | 7640 | 7640 | 0 |
| 263 | 20240513 | 152600 | 2688105230 | 7640 | 7640 | 7640 | 7640 | 0 |
| 264 | 20240513 | 152500 | 2688105230 | 7640 | 7640 | 7640 | 7640 | 0 |
| 265 | 20240513 | 152400 | 2688105230 | 7640 | 7640 | 7640 | 7640 | 0 |
| 266 | 20240513 | 152300 | 2688105230 | 7640 | 7640 | 7640 | 7640 | 0 |
| 267 | 20240513 | 152200 | 2688105230 | 7640 | 7640 | 7640 | 7640 | 0 |
| 268 | 20240513 | 152100 | 2688105230 | 7640 | 7640 | 7640 | 7640 | 0 |
| 269 | 20240513 | 152000 | 2688105230 | 7640 | 7640 | 7640 | 7640 | 0 |
| 270 | 20240513 | 151900 | 2688105230 | 7640 | 7620 | 7640 | 7620 | 898 |
| 271 | 20240513 | 151800 | 2681247290 | 7620 | 7620 | 7620 | 7620 | 19 |
| 272 | 20240513 | 151700 | 2681102510 | 7620 | 7610 | 7620 | 7610 | 95 |
| 273 | 20240513 | 151600 | 2680379510 | 7610 | 7610 | 7610 | 7610 | 97 |
| 274 | 20240513 | 151500 | 2679641340 | 7590 | 7590 | 7590 | 7590 | 133 |
| 275 | 20240513 | 151400 | 2678631870 | 7590 | 7590 | 7590 | 7580 | 390 |
| 276 | 20240513 | 151300 | 2675672070 | 7600 | 7640 | 7640 | 7600 | 562 |
| 277 | 20240513 | 151200 | 2671386680 | 7640 | 7650 | 7650 | 7630 | 881 |
| 278 | 20240513 | 151100 | 2664653580 | 7650 | 7650 | 7650 | 7650 | 762 |
| 279 | 20240513 | 151000 | 2658824280 | 7640 | 7630 | 7640 | 7630 | 1071 |
| 280 | 20240513 | 150900 | 2650642550 | 7650 | 7640 | 7650 | 7630 | 890 |
| 281 | 20240513 | 150800 | 2643843300 | 7630 | 7630 | 7630 | 7630 | 103 |
| 282 | 20240513 | 150700 | 2643057410 | 7630 | 7630 | 7630 | 7630 | 283 |
| 283 | 20240513 | 150600 | 2640898120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 284 | 20240513 | 150500 | 2640898120 | 7600 | 7620 | 7620 | 7600 | 185 |
| 285 | 20240513 | 150400 | 2639491050 | 7620 | 7640 | 7640 | 7620 | 81 |
| 286 | 20240513 | 150300 | 2638872530 | 7640 | 7640 | 7640 | 7640 | 0 |
| 287 | 20240513 | 150200 | 2638872530 | 7640 | 7600 | 7640 | 7580 | 590 |
| 288 | 20240513 | 150100 | 2634392920 | 7610 | 7610 | 7610 | 7600 | 149 |
| 289 | 20240513 | 150000 | 2633260060 | 7610 | 7650 | 7650 | 7610 | 309 |
| 290 | 20240513 | 145900 | 2630905370 | 7650 | 7650 | 7650 | 7650 | 207 |
| 291 | 20240513 | 145800 | 2629321820 | 7650 | 7660 | 7660 | 7650 | 11 |
| 292 | 20240513 | 145700 | 2629237660 | 7630 | 7650 | 7670 | 7630 | 461 |
| 293 | 20240513 | 145600 | 2625712040 | 7620 | 7640 | 7660 | 7620 | 85 |
| 294 | 20240513 | 145500 | 2625061810 | 7620 | 7620 | 7620 | 7620 | 29 |
| 295 | 20240513 | 145400 | 2624840830 | 7620 | 7630 | 7630 | 7620 | 16 |
| 296 | 20240513 | 145300 | 2624718850 | 7650 | 7630 | 7650 | 7630 | 80 |
| 297 | 20240513 | 145200 | 2624107610 | 7600 | 7630 | 7630 | 7600 | 594 |
| 298 | 20240513 | 145100 | 2619587450 | 7630 | 7620 | 7630 | 7620 | 34 |
| 299 | 20240513 | 145000 | 2619328330 | 7620 | 7630 | 7650 | 7620 | 196 |
| 300 | 20240513 | 144900 | 2617832920 | 7620 | 7610 | 7630 | 7610 | 314 |
| 301 | 20240513 | 144800 | 2615440100 | 7610 | 7610 | 7620 | 7610 | 260 |
| 302 | 20240513 | 144700 | 2613460690 | 7620 | 7620 | 7620 | 7620 | 70 |
| 303 | 20240513 | 144600 | 2612927290 | 7630 | 7630 | 7630 | 7630 | 160 |
| 304 | 20240513 | 144500 | 2611706490 | 7630 | 7630 | 7640 | 7630 | 820 |
| 305 | 20240513 | 144400 | 2605449420 | 7630 | 7630 | 7630 | 7630 | 0 |
| 306 | 20240513 | 144300 | 2605449420 | 7630 | 7630 | 7630 | 7630 | 12 |
| 307 | 20240513 | 144200 | 2605357860 | 7630 | 7630 | 7630 | 7630 | 2 |
| 308 | 20240513 | 144100 | 2605342600 | 7610 | 7610 | 7630 | 7610 | 209 |
| 309 | 20240513 | 144000 | 2603748230 | 7630 | 7630 | 7630 | 7630 | 48 |
| 310 | 20240513 | 143900 | 2603381990 | 7630 | 7620 | 7630 | 7620 | 204 |
| 311 | 20240513 | 143800 | 2601827340 | 7610 | 7600 | 7610 | 7600 | 1365 |
| 312 | 20240513 | 143700 | 2591451210 | 7610 | 7610 | 7610 | 7610 | 100 |
| 313 | 20240513 | 143600 | 2590690210 | 7610 | 7620 | 7620 | 7610 | 67 |
| 314 | 20240513 | 143500 | 2590180240 | 7620 | 7620 | 7620 | 7620 | 1106 |
| 315 | 20240513 | 143400 | 2581752520 | 7630 | 7660 | 7660 | 7620 | 867 |
| 316 | 20240513 | 143300 | 2575115370 | 7660 | 7620 | 7660 | 7600 | 2905 |
| 317 | 20240513 | 143200 | 2552895380 | 7620 | 7610 | 7620 | 7600 | 1355 |
| 318 | 20240513 | 143100 | 2542576850 | 7610 | 7650 | 7660 | 7610 | 975 |
| 319 | 20240513 | 143000 | 2535137190 | 7660 | 7660 | 7660 | 7660 | 3041 |
| 320 | 20240513 | 142900 | 2511843130 | 7660 | 7650 | 7660 | 7650 | 884 |
| 321 | 20240513 | 142800 | 2505074250 | 7630 | 7630 | 7630 | 7630 | 3 |
| 322 | 20240513 | 142700 | 2505051360 | 7620 | 7620 | 7620 | 7620 | 57 |
| 323 | 20240513 | 142600 | 2504617020 | 7620 | 7650 | 7650 | 7620 | 513 |
| 324 | 20240513 | 142500 | 2500703360 | 7650 | 7620 | 7650 | 7620 | 70 |
| 325 | 20240513 | 142400 | 2500169360 | 7620 | 7650 | 7680 | 7620 | 938 |
| 326 | 20240513 | 142300 | 2493012000 | 7650 | 7660 | 7710 | 7620 | 3624 |
| 327 | 20240513 | 142200 | 2465218250 | 7660 | 7680 | 7710 | 7640 | 1890 |
| 328 | 20240513 | 142100 | 2450704690 | 7680 | 7720 | 7720 | 7660 | 1266 |
| 329 | 20240513 | 142000 | 2440987960 | 7720 | 7730 | 7730 | 7630 | 2070 |
| 330 | 20240513 | 141900 | 2425059890 | 7740 | 7610 | 7740 | 7610 | 14174 |
| 331 | 20240513 | 141800 | 2316170930 | 7600 | 7600 | 7600 | 7600 | 1047 |
| 332 | 20240513 | 141700 | 2308213730 | 7600 | 7570 | 7600 | 7570 | 20 |
| 333 | 20240513 | 141600 | 2308061790 | 7570 | 7570 | 7570 | 7570 | 138 |
| 334 | 20240513 | 141500 | 2307017130 | 7570 | 7610 | 7610 | 7570 | 130 |
| 335 | 20240513 | 141400 | 2306028150 | 7610 | 7560 | 7610 | 7560 | 466 |
| 336 | 20240513 | 141300 | 2302500190 | 7550 | 7540 | 7550 | 7540 | 230 |
| 337 | 20240513 | 141200 | 2300765790 | 7520 | 7520 | 7520 | 7520 | 250 |
| 338 | 20240513 | 141100 | 2298885790 | 7520 | 7570 | 7570 | 7520 | 1240 |
| 339 | 20240513 | 141000 | 2289554940 | 7570 | 7570 | 7570 | 7530 | 700 |
| 340 | 20240513 | 140900 | 2284269910 | 7550 | 7550 | 7550 | 7550 | 11 |
| 341 | 20240513 | 140800 | 2284186860 | 7550 | 7600 | 7600 | 7510 | 595 |
| 342 | 20240513 | 140700 | 2279687450 | 7600 | 7630 | 7630 | 7600 | 1415 |
| 343 | 20240513 | 140600 | 2268932720 | 7630 | 7600 | 7630 | 7600 | 336 |
| 344 | 20240513 | 140500 | 2266373510 | 7600 | 7590 | 7600 | 7570 | 3045 |
| 345 | 20240513 | 140400 | 2243242060 | 7590 | 7600 | 7600 | 7570 | 63 |
| 346 | 20240513 | 140300 | 2242764530 | 7600 | 7600 | 7600 | 7600 | 115 |
| 347 | 20240513 | 140200 | 2241890530 | 7600 | 7590 | 7600 | 7560 | 670 |
| 348 | 20240513 | 140100 | 2236802950 | 7590 | 7560 | 7590 | 7560 | 65 |
| 349 | 20240513 | 140000 | 2236310230 | 7560 | 7520 | 7560 | 7500 | 251 |
| 350 | 20240513 | 135900 | 2234420650 | 7520 | 7540 | 7560 | 7520 | 265 |
| 351 | 20240513 | 135800 | 2232425350 | 7520 | 7520 | 7520 | 7520 | 190 |
| 352 | 20240513 | 135700 | 2230996550 | 7510 | 7500 | 7510 | 7500 | 1141 |
| 353 | 20240513 | 135600 | 2222438640 | 7500 | 7520 | 7520 | 7500 | 248 |
| 354 | 20240513 | 135500 | 2220574620 | 7550 | 7550 | 7550 | 7550 | 1 |
| 355 | 20240513 | 135400 | 2220567070 | 7540 | 7520 | 7540 | 7520 | 249 |
| 356 | 20240513 | 135300 | 2218691910 | 7470 | 7540 | 7540 | 7420 | 1257 |
| 357 | 20240513 | 135200 | 2209282700 | 7560 | 7550 | 7560 | 7550 | 122 |
| 358 | 20240513 | 135100 | 2208361380 | 7540 | 7540 | 7540 | 7540 | 24 |
| 359 | 20240513 | 135000 | 2208180420 | 7550 | 7550 | 7550 | 7550 | 137 |
| 360 | 20240513 | 134900 | 2207146070 | 7550 | 7570 | 7570 | 7550 | 66 |
| 361 | 20240513 | 134800 | 2206647470 | 7570 | 7570 | 7570 | 7570 | 1 |
| 362 | 20240513 | 134700 | 2206639900 | 7590 | 7560 | 7590 | 7560 | 260 |
| 363 | 20240513 | 134600 | 2204673790 | 7560 | 7560 | 7560 | 7560 | 24 |
| 364 | 20240513 | 134500 | 2204492350 | 7580 | 7530 | 7580 | 7530 | 34 |
| 365 | 20240513 | 134400 | 2204235840 | 7540 | 7530 | 7540 | 7530 | 175 |
| 366 | 20240513 | 134300 | 2202916700 | 7520 | 7530 | 7530 | 7520 | 306 |
| 367 | 20240513 | 134200 | 2200613030 | 7530 | 7560 | 7560 | 7530 | 424 |
| 368 | 20240513 | 134100 | 2197412450 | 7550 | 7610 | 7610 | 7550 | 1139 |
| 369 | 20240513 | 134000 | 2188794240 | 7620 | 7620 | 7620 | 7580 | 96 |
| 370 | 20240513 | 133900 | 2188064020 | 7590 | 7620 | 7620 | 7590 | 1396 |
| 371 | 20240513 | 133800 | 2177443150 | 7670 | 7650 | 7670 | 7620 | 1137 |
| 372 | 20240513 | 133700 | 2168747210 | 7650 | 7590 | 7650 | 7590 | 493 |
| 373 | 20240513 | 133600 | 2164986880 | 7580 | 7600 | 7600 | 7570 | 514 |
| 374 | 20240513 | 133500 | 2161083620 | 7600 | 7570 | 7600 | 7570 | 196 |
| 375 | 20240513 | 133400 | 2159596600 | 7570 | 7550 | 7570 | 7550 | 26 |
| 376 | 20240513 | 133300 | 2159400000 | 7560 | 7600 | 7600 | 7530 | 230 |
| 377 | 20240513 | 133200 | 2157663510 | 7600 | 7660 | 7660 | 7570 | 1115 |
| 378 | 20240513 | 133100 | 2149189360 | 7660 | 7650 | 7690 | 7630 | 8356 |
| 379 | 20240513 | 133000 | 2085171380 | 7650 | 7620 | 7650 | 7620 | 1470 |
| 380 | 20240513 | 132900 | 2073934900 | 7610 | 7600 | 7620 | 7590 | 1598 |
| 381 | 20240513 | 132800 | 2061786080 | 7590 | 7610 | 7610 | 7560 | 406 |
| 382 | 20240513 | 132700 | 2058709620 | 7620 | 7610 | 7630 | 7540 | 594 |
| 383 | 20240513 | 132600 | 2054192850 | 7620 | 7520 | 7620 | 7520 | 3804 |
| 384 | 20240513 | 132500 | 2025314540 | 7490 | 7530 | 7530 | 7450 | 355 |
| 385 | 20240513 | 132400 | 2022656600 | 7530 | 7550 | 7550 | 7530 | 523 |
| 386 | 20240513 | 132300 | 2018716060 | 7550 | 7540 | 7580 | 7540 | 369 |
| 387 | 20240513 | 132200 | 2015932270 | 7540 | 7530 | 7540 | 7530 | 86 |
| 388 | 20240513 | 132100 | 2015284300 | 7530 | 7460 | 7580 | 7450 | 14496 |
| 389 | 20240513 | 132000 | 1906195520 | 7460 | 7490 | 7490 | 7460 | 269 |
| 390 | 20240513 | 131900 | 1904185490 | 7500 | 7500 | 7500 | 7500 | 852 |
| 391 | 20240513 | 131800 | 1897795490 | 7500 | 7510 | 7510 | 7490 | 905 |
| 392 | 20240513 | 131700 | 1891009550 | 7510 | 7480 | 7510 | 7480 | 3070 |
| 393 | 20240513 | 131600 | 1867983270 | 7480 | 7450 | 7480 | 7450 | 175 |
| 394 | 20240513 | 131500 | 1866675990 | 7450 | 7450 | 7450 | 7440 | 31 |
| 395 | 20240513 | 131400 | 1866445140 | 7450 | 7460 | 7460 | 7450 | 22 |
| 396 | 20240513 | 131300 | 1866281120 | 7450 | 7370 | 7450 | 7350 | 10616 |
| 397 | 20240513 | 131200 | 1787331880 | 7340 | 7360 | 7360 | 7340 | 123 |
| 398 | 20240513 | 131100 | 1786426720 | 7360 | 7320 | 7360 | 7320 | 538 |
| 399 | 20240513 | 131000 | 1782469130 | 7320 | 7340 | 7340 | 7320 | 113 |
| 400 | 20240513 | 130900 | 1781641330 | 7340 | 7370 | 7370 | 7340 | 2420 |
| 401 | 20240513 | 130800 | 1763852900 | 7370 | 7380 | 7380 | 7370 | 275 |
| 402 | 20240513 | 130700 | 1761823900 | 7360 | 7370 | 7370 | 7360 | 204 |
| 403 | 20240513 | 130600 | 1760320540 | 7370 | 7370 | 7370 | 7370 | 184 |
| 404 | 20240513 | 130500 | 1758964460 | 7370 | 7370 | 7370 | 7370 | 493 |
| 405 | 20240513 | 130400 | 1755331050 | 7370 | 7370 | 7370 | 7370 | 118 |
| 406 | 20240513 | 130300 | 1754461390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 407 | 20240513 | 130200 | 1754461390 | 7370 | 7370 | 7380 | 7360 | 419 |
| 408 | 20240513 | 130100 | 1751375260 | 7410 | 7390 | 7410 | 7360 | 1002 |
| 409 | 20240513 | 130000 | 1743981030 | 7380 | 7390 | 7390 | 7380 | 316 |
| 410 | 20240513 | 125900 | 1741647710 | 7400 | 7410 | 7410 | 7400 | 352 |
| 411 | 20240513 | 125800 | 1739041600 | 7410 | 7410 | 7410 | 7410 | 71 |
| 412 | 20240513 | 125700 | 1738515490 | 7410 | 7430 | 7430 | 7410 | 84 |
| 413 | 20240513 | 125600 | 1737892450 | 7430 | 7420 | 7440 | 7410 | 14 |
| 414 | 20240513 | 125500 | 1737788440 | 7420 | 7420 | 7420 | 7420 | 100 |
| 415 | 20240513 | 125400 | 1737046440 | 7430 | 7420 | 7430 | 7420 | 2 |
| 416 | 20240513 | 125300 | 1737031590 | 7410 | 7410 | 7440 | 7410 | 160 |
| 417 | 20240513 | 125200 | 1735845870 | 7390 | 7380 | 7410 | 7380 | 139 |
| 418 | 20240513 | 125100 | 1734818650 | 7380 | 7380 | 7380 | 7380 | 630 |
| 419 | 20240513 | 125000 | 1730169250 | 7380 | 7390 | 7390 | 7380 | 1533 |
| 420 | 20240513 | 124900 | 1718853590 | 7390 | 7390 | 7390 | 7390 | 28 |
| 421 | 20240513 | 124800 | 1718646670 | 7370 | 7370 | 7370 | 7370 | 27 |
| 422 | 20240513 | 124700 | 1718447680 | 7370 | 7400 | 7400 | 7370 | 630 |
| 423 | 20240513 | 124600 | 1713787720 | 7400 | 7440 | 7440 | 7400 | 270 |
| 424 | 20240513 | 124500 | 1711782280 | 7440 | 7460 | 7460 | 7420 | 3056 |
| 425 | 20240513 | 124400 | 1689029240 | 7480 | 7450 | 7480 | 7450 | 509 |
| 426 | 20240513 | 124300 | 1685230360 | 7450 | 7440 | 7450 | 7440 | 461 |
| 427 | 20240513 | 124200 | 1681798930 | 7450 | 7440 | 7450 | 7440 | 196 |
| 428 | 20240513 | 124100 | 1680340680 | 7440 | 7430 | 7440 | 7420 | 37 |
| 429 | 20240513 | 124000 | 1680065900 | 7400 | 7440 | 7440 | 7400 | 776 |
| 430 | 20240513 | 123900 | 1674297810 | 7440 | 7440 | 7440 | 7440 | 277 |
| 431 | 20240513 | 123800 | 1672236930 | 7440 | 7440 | 7480 | 7400 | 742 |
| 432 | 20240513 | 123700 | 1666720070 | 7440 | 7450 | 7450 | 7440 | 440 |
| 433 | 20240513 | 123600 | 1663443300 | 7450 | 7500 | 7500 | 7430 | 1492 |
| 434 | 20240513 | 123500 | 1652308650 | 7500 | 7460 | 7500 | 7460 | 433 |
| 435 | 20240513 | 123400 | 1649070710 | 7460 | 7420 | 7460 | 7420 | 541 |
| 436 | 20240513 | 123300 | 1645055030 | 7420 | 7500 | 7500 | 7420 | 11395 |
| 437 | 20240513 | 123200 | 1560346430 | 7490 | 7490 | 7500 | 7490 | 790 |
| 438 | 20240513 | 123100 | 1554428640 | 7490 | 7510 | 7510 | 7490 | 23 |
| 439 | 20240513 | 123000 | 1554256130 | 7510 | 7510 | 7510 | 7510 | 125 |
| 440 | 20240513 | 122900 | 1553317380 | 7510 | 7530 | 7530 | 7510 | 100 |
| 441 | 20240513 | 122800 | 1552565980 | 7530 | 7510 | 7540 | 7500 | 10570 |
| 442 | 20240513 | 122700 | 1473214500 | 7510 | 7520 | 7530 | 7510 | 685 |
| 443 | 20240513 | 122600 | 1468063460 | 7510 | 7540 | 7540 | 7510 | 553 |
| 444 | 20240513 | 122500 | 1463907010 | 7550 | 7550 | 7550 | 7550 | 4 |
| 445 | 20240513 | 122400 | 1463876810 | 7550 | 7550 | 7550 | 7530 | 902 |
| 446 | 20240513 | 122300 | 1457066930 | 7520 | 7500 | 7600 | 7500 | 3293 |
| 447 | 20240513 | 122200 | 1432068690 | 7500 | 7570 | 7570 | 7500 | 592 |
| 448 | 20240513 | 122100 | 1427619250 | 7590 | 7530 | 7590 | 7520 | 2037 |
| 449 | 20240513 | 122000 | 1412192730 | 7480 | 7590 | 7590 | 7480 | 585 |
| 450 | 20240513 | 121900 | 1407799170 | 7600 | 7550 | 7700 | 7550 | 11581 |
| 451 | 20240513 | 121800 | 1318844140 | 7550 | 7670 | 7680 | 7550 | 2473 |
| 452 | 20240513 | 121700 | 1299975980 | 7680 | 7570 | 7680 | 7520 | 12236 |
| 453 | 20240513 | 121600 | 1206666270 | 7590 | 7440 | 7590 | 7430 | 30598 |
| 454 | 20240513 | 121500 | 977587950 | 7440 | 7360 | 7440 | 7360 | 3870 |
| 455 | 20240513 | 121400 | 948867250 | 7350 | 7360 | 7360 | 7350 | 237 |
| 456 | 20240513 | 121300 | 947122940 | 7400 | 7360 | 7400 | 7360 | 272 |
| 457 | 20240513 | 121200 | 945118520 | 7360 | 7370 | 7370 | 7360 | 283 |
| 458 | 20240513 | 121100 | 943034270 | 7420 | 7370 | 7420 | 7370 | 2894 |
| 459 | 20240513 | 121000 | 921580720 | 7330 | 7350 | 7410 | 7320 | 2382 |
| 460 | 20240513 | 120900 | 903965880 | 7390 | 7390 | 7390 | 7310 | 489 |
| 461 | 20240513 | 120800 | 900368720 | 7400 | 7400 | 7410 | 7400 | 524 |
| 462 | 20240513 | 120700 | 896490450 | 7400 | 7390 | 7400 | 7320 | 4294 |
| 463 | 20240513 | 120600 | 864738280 | 7400 | 7250 | 7400 | 7250 | 6653 |
| 464 | 20240513 | 120500 | 815868850 | 7250 | 7250 | 7250 | 7250 | 0 |
| 465 | 20240513 | 120400 | 815868850 | 7250 | 7270 | 7270 | 7250 | 499 |
| 466 | 20240513 | 120300 | 812250500 | 7270 | 7270 | 7270 | 7270 | 31 |
| 467 | 20240513 | 120200 | 812025130 | 7270 | 7240 | 7270 | 7220 | 3121 |
| 468 | 20240513 | 120100 | 789427890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 469 | 20240513 | 120000 | 789427890 | 7240 | 7240 | 7240 | 7240 | 1 |
| 470 | 20240513 | 115900 | 789420650 | 7220 | 7220 | 7220 | 7220 | 51 |
| 471 | 20240513 | 115800 | 789052430 | 7220 | 7220 | 7220 | 7220 | 0 |
| 472 | 20240513 | 115700 | 789052430 | 7220 | 7220 | 7220 | 7220 | 50 |
| 473 | 20240513 | 115600 | 788691430 | 7250 | 7190 | 7250 | 7190 | 479 |
| 474 | 20240513 | 115500 | 785234140 | 7180 | 7180 | 7180 | 7180 | 5 |
| 475 | 20240513 | 115400 | 785198240 | 7200 | 7200 | 7200 | 7200 | 0 |
| 476 | 20240513 | 115300 | 785198240 | 7200 | 7200 | 7200 | 7200 | 0 |
| 477 | 20240513 | 115200 | 785198240 | 7200 | 7200 | 7200 | 7200 | 7 |
| 478 | 20240513 | 115100 | 785147840 | 7200 | 7160 | 7200 | 7160 | 964 |
| 479 | 20240513 | 115000 | 778227870 | 7130 | 7130 | 7130 | 7130 | 2 |
| 480 | 20240513 | 114900 | 778213610 | 7090 | 7090 | 7090 | 7090 | 0 |
| 481 | 20240513 | 114800 | 778213610 | 7090 | 7170 | 7170 | 7080 | 1218 |
| 482 | 20240513 | 114700 | 769521280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 483 | 20240513 | 114600 | 769521280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 484 | 20240513 | 114500 | 769521280 | 7170 | 7170 | 7170 | 7170 | 10 |
| 485 | 20240513 | 114400 | 769449580 | 7170 | 7180 | 7180 | 7170 | 740 |
| 486 | 20240513 | 114300 | 764141910 | 7180 | 7170 | 7180 | 7170 | 214 |
| 487 | 20240513 | 114200 | 762605530 | 7180 | 7180 | 7180 | 7180 | 0 |
| 488 | 20240513 | 114100 | 762605530 | 7180 | 7140 | 7180 | 7140 | 2 |
| 489 | 20240513 | 114000 | 762591210 | 7140 | 7140 | 7140 | 7140 | 0 |
| 490 | 20240513 | 113900 | 762591210 | 7140 | 7120 | 7140 | 7120 | 1543 |
| 491 | 20240513 | 113800 | 751578330 | 7080 | 7080 | 7080 | 7080 | 0 |
| 492 | 20240513 | 113700 | 751578330 | 7080 | 7080 | 7080 | 7080 | 10 |
| 493 | 20240513 | 113600 | 751507530 | 7080 | 7080 | 7080 | 7080 | 50 |
| 494 | 20240513 | 113500 | 751153530 | 7080 | 7080 | 7080 | 7080 | 49 |
| 495 | 20240513 | 113400 | 750806610 | 7080 | 7090 | 7090 | 7080 | 419 |
| 496 | 20240513 | 113300 | 747839930 | 7090 | 7090 | 7090 | 7090 | 0 |
| 497 | 20240513 | 113200 | 747839930 | 7090 | 7090 | 7090 | 7090 | 104 |
| 498 | 20240513 | 113100 | 747102570 | 7120 | 7120 | 7120 | 7120 | 200 |
| 499 | 20240513 | 113000 | 745678570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 500 | 20240513 | 112900 | 745678570 | 7120 | 7080 | 7120 | 7080 | 280 |
| 501 | 20240513 | 112800 | 743688170 | 7090 | 7090 | 7090 | 7090 | 250 |
| 502 | 20240513 | 112700 | 741915670 | 7090 | 7100 | 7100 | 7090 | 53 |
| 503 | 20240513 | 112600 | 741539880 | 7100 | 7120 | 7120 | 7100 | 483 |
| 504 | 20240513 | 112500 | 738101770 | 7120 | 7120 | 7120 | 7110 | 904 |
| 505 | 20240513 | 112400 | 731665300 | 7120 | 7130 | 7130 | 7120 | 2 |
| 506 | 20240513 | 112300 | 731651050 | 7140 | 7150 | 7150 | 7140 | 205 |
| 507 | 20240513 | 112200 | 730186720 | 7150 | 7210 | 7210 | 7150 | 1838 |
| 508 | 20240513 | 112100 | 717018740 | 7220 | 7220 | 7220 | 7220 | 161 |
| 509 | 20240513 | 112000 | 715856320 | 7220 | 7230 | 7230 | 7220 | 14 |
| 510 | 20240513 | 111900 | 715755140 | 7250 | 7250 | 7250 | 7250 | 82 |
| 511 | 20240513 | 111800 | 715160640 | 7250 | 7260 | 7260 | 7250 | 556 |
| 512 | 20240513 | 111700 | 711128350 | 7260 | 7260 | 7270 | 7260 | 112 |
| 513 | 20240513 | 111600 | 710314230 | 7260 | 7250 | 7260 | 7250 | 508 |
| 514 | 20240513 | 111500 | 706631060 | 7230 | 7250 | 7250 | 7230 | 1371 |
| 515 | 20240513 | 111400 | 696704580 | 7270 | 7310 | 7310 | 7270 | 2003 |
| 516 | 20240513 | 111300 | 682130460 | 7350 | 7310 | 7360 | 7310 | 1137 |
| 517 | 20240513 | 111200 | 673796260 | 7310 | 7280 | 7410 | 7280 | 3640 |
| 518 | 20240513 | 111100 | 647012350 | 7320 | 7310 | 7410 | 7250 | 4446 |
| 519 | 20240513 | 111000 | 614243810 | 7240 | 7150 | 7300 | 7150 | 4005 |
| 520 | 20240513 | 110900 | 585301450 | 7150 | 7080 | 7160 | 7080 | 3652 |
| 521 | 20240513 | 110800 | 559277690 | 7050 | 7080 | 7080 | 7050 | 839 |
| 522 | 20240513 | 110700 | 553338470 | 7080 | 7080 | 7080 | 7080 | 412 |
| 523 | 20240513 | 110600 | 550421510 | 7080 | 7070 | 7110 | 7030 | 1233 |
| 524 | 20240513 | 110500 | 541696610 | 7080 | 7180 | 7180 | 7080 | 2157 |
| 525 | 20240513 | 110400 | 526332130 | 7170 | 7280 | 7280 | 7150 | 2681 |
| 526 | 20240513 | 110300 | 506983420 | 7340 | 7430 | 7430 | 7280 | 4475 |
| 527 | 20240513 | 110200 | 474032760 | 7420 | 7070 | 7450 | 7070 | 22060 |
| 528 | 20240513 | 110100 | 313203780 | 7060 | 7050 | 7110 | 7040 | 1504 |
| 529 | 20240513 | 110000 | 302593360 | 7080 | 7010 | 7180 | 7000 | 3931 |
| 530 | 20240513 | 105900 | 274684180 | 7000 | 6870 | 7180 | 6870 | 15996 |
| 531 | 20240513 | 105800 | 160963960 | 6870 | 6870 | 6870 | 6870 | 0 |
| 532 | 20240513 | 105700 | 160963960 | 6870 | 6830 | 6870 | 6830 | 318 |
| 533 | 20240513 | 105600 | 158786500 | 6800 | 6820 | 6820 | 6800 | 200 |
| 534 | 20240513 | 105500 | 157426470 | 6830 | 6830 | 6830 | 6830 | 0 |
| 535 | 20240513 | 105400 | 157426470 | 6830 | 6830 | 6830 | 6830 | 1 |
| 536 | 20240513 | 105300 | 157419640 | 6830 | 6830 | 6830 | 6830 | 1 |
| 537 | 20240513 | 105200 | 157412810 | 6830 | 6830 | 6830 | 6830 | 0 |
| 538 | 20240513 | 105100 | 157412810 | 6830 | 6830 | 6830 | 6830 | 0 |
| 539 | 20240513 | 105000 | 157412810 | 6830 | 6830 | 6830 | 6830 | 0 |
| 540 | 20240513 | 104900 | 157412810 | 6830 | 6830 | 6830 | 6830 | 1 |
| 541 | 20240513 | 104800 | 157405980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 542 | 20240513 | 104700 | 157405980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 543 | 20240513 | 104600 | 157405980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 544 | 20240513 | 104500 | 157405980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 545 | 20240513 | 104400 | 157405980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 546 | 20240513 | 104300 | 157405980 | 6800 | 6800 | 6800 | 6800 | 1 |
| 547 | 20240513 | 104200 | 157399180 | 6800 | 6800 | 6800 | 6800 | 0 |
| 548 | 20240513 | 104100 | 157399180 | 6800 | 6800 | 6800 | 6800 | 0 |
| 549 | 20240513 | 104000 | 157399180 | 6800 | 6810 | 6810 | 6800 | 1100 |
| 550 | 20240513 | 103900 | 149919170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 551 | 20240513 | 103800 | 149919170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 552 | 20240513 | 103700 | 149919170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 553 | 20240513 | 103600 | 149919170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 554 | 20240513 | 103500 | 149919170 | 6800 | 6800 | 6800 | 6800 | 1 |
| 555 | 20240513 | 103400 | 149912370 | 6800 | 6800 | 6800 | 6800 | 0 |
| 556 | 20240513 | 103300 | 149912370 | 6800 | 6820 | 6820 | 6800 | 284 |
| 557 | 20240513 | 103200 | 147979040 | 6830 | 6830 | 6830 | 6830 | 197 |
| 558 | 20240513 | 103100 | 146633530 | 6820 | 6820 | 6820 | 6820 | 0 |
| 559 | 20240513 | 103000 | 146633530 | 6820 | 6820 | 6820 | 6820 | 138 |
| 560 | 20240513 | 102900 | 145692370 | 6830 | 6830 | 6830 | 6830 | 306 |
| 561 | 20240513 | 102800 | 143602390 | 6830 | 6830 | 6830 | 6830 | 206 |
| 562 | 20240513 | 102700 | 142195410 | 6840 | 6840 | 6840 | 6840 | 5 |
| 563 | 20240513 | 102600 | 142161210 | 6860 | 6860 | 6860 | 6860 | 0 |
| 564 | 20240513 | 102500 | 142161210 | 6860 | 6840 | 6860 | 6840 | 5 |
| 565 | 20240513 | 102400 | 142126960 | 6820 | 6820 | 6820 | 6820 | 66 |
| 566 | 20240513 | 102300 | 141676840 | 6850 | 6860 | 6860 | 6830 | 1238 |
| 567 | 20240513 | 102200 | 133189200 | 6870 | 6870 | 6870 | 6870 | 20 |
| 568 | 20240513 | 102100 | 133051800 | 6870 | 6870 | 6870 | 6870 | 71 |
| 569 | 20240513 | 102000 | 132564030 | 6870 | 6890 | 6890 | 6870 | 245 |
| 570 | 20240513 | 101900 | 130879280 | 6890 | 6890 | 6890 | 6890 | 0 |
| 571 | 20240513 | 101800 | 130879280 | 6890 | 6890 | 6890 | 6890 | 7 |
| 572 | 20240513 | 101700 | 130831050 | 6900 | 6900 | 6900 | 6900 | 2 |
| 573 | 20240513 | 101600 | 130817250 | 6900 | 6900 | 6900 | 6900 | 2 |
| 574 | 20240513 | 101500 | 130803450 | 6900 | 6890 | 6910 | 6890 | 6 |
| 575 | 20240513 | 101400 | 130762050 | 6870 | 6870 | 6870 | 6870 | 0 |
| 576 | 20240513 | 101300 | 130762050 | 6870 | 6890 | 6890 | 6870 | 372 |
| 577 | 20240513 | 101200 | 128202430 | 6890 | 6900 | 6900 | 6890 | 75 |
| 578 | 20240513 | 101100 | 127684960 | 6920 | 6920 | 6920 | 6920 | 0 |
| 579 | 20240513 | 101000 | 127684960 | 6920 | 6920 | 6920 | 6920 | 1 |
| 580 | 20240513 | 100900 | 127678040 | 6920 | 6920 | 6920 | 6920 | 0 |
| 581 | 20240513 | 100800 | 127678040 | 6920 | 6920 | 6920 | 6920 | 10 |
| 582 | 20240513 | 100700 | 127608840 | 6930 | 6930 | 6930 | 6930 | 2 |
| 583 | 20240513 | 100600 | 127594980 | 6890 | 6890 | 6890 | 6890 | 0 |
| 584 | 20240513 | 100500 | 127594980 | 6890 | 6890 | 6890 | 6890 | 8 |
| 585 | 20240513 | 100400 | 127539860 | 6870 | 6910 | 6910 | 6870 | 405 |
| 586 | 20240513 | 100300 | 124749080 | 6940 | 6920 | 6940 | 6910 | 153 |
| 587 | 20240513 | 100200 | 123688740 | 6920 | 6910 | 6920 | 6910 | 7 |
| 588 | 20240513 | 100100 | 123640320 | 6900 | 6880 | 6900 | 6880 | 394 |
| 589 | 20240513 | 100000 | 120928640 | 6880 | 6890 | 6890 | 6880 | 449 |
| 590 | 20240513 | 095900 | 117839310 | 6880 | 6880 | 6880 | 6880 | 3 |
| 591 | 20240513 | 095800 | 117818670 | 6880 | 6880 | 6880 | 6880 | 6 |
| 592 | 20240513 | 095700 | 117777390 | 6900 | 6900 | 6900 | 6900 | 66 |
| 593 | 20240513 | 095600 | 117321990 | 6900 | 6900 | 6900 | 6900 | 86 |
| 594 | 20240513 | 095500 | 116728590 | 6900 | 6900 | 6900 | 6890 | 109 |
| 595 | 20240513 | 095400 | 115977160 | 6900 | 6900 | 6900 | 6900 | 18 |
| 596 | 20240513 | 095300 | 115852960 | 6900 | 6900 | 6900 | 6890 | 42 |
| 597 | 20240513 | 095200 | 115563230 | 6900 | 6900 | 6900 | 6900 | 55 |
| 598 | 20240513 | 095100 | 115183730 | 6900 | 6900 | 6900 | 6900 | 50 |
| 599 | 20240513 | 095000 | 114838730 | 6900 | 6900 | 6900 | 6900 | 1 |
| 600 | 20240513 | 094900 | 114831830 | 6870 | 6870 | 6870 | 6870 | 0 |
| 601 | 20240513 | 094800 | 114831830 | 6870 | 6870 | 6870 | 6870 | 1 |
| 602 | 20240513 | 094700 | 114824960 | 6870 | 6870 | 6870 | 6870 | 0 |
| 603 | 20240513 | 094600 | 114824960 | 6870 | 6870 | 6870 | 6860 | 1056 |
| 604 | 20240513 | 094500 | 107570740 | 6910 | 6880 | 6910 | 6870 | 37 |
| 605 | 20240513 | 094400 | 107316180 | 6870 | 6900 | 6910 | 6870 | 85 |
| 606 | 20240513 | 094300 | 106732050 | 6880 | 6900 | 6900 | 6880 | 729 |
| 607 | 20240513 | 094200 | 101708940 | 6890 | 6910 | 6910 | 6890 | 47 |
| 608 | 20240513 | 094100 | 101384880 | 6890 | 6890 | 6890 | 6890 | 19 |
| 609 | 20240513 | 094000 | 101253970 | 6910 | 6900 | 6910 | 6900 | 12 |
| 610 | 20240513 | 093900 | 101171110 | 6890 | 6910 | 6910 | 6890 | 167 |
| 611 | 20240513 | 093800 | 100018810 | 6910 | 6910 | 6910 | 6910 | 410 |
| 612 | 20240513 | 093700 | 97185710 | 6900 | 6910 | 6910 | 6900 | 152 |
| 613 | 20240513 | 093600 | 96135400 | 6910 | 6910 | 6910 | 6910 | 5 |
| 614 | 20240513 | 093500 | 96100850 | 6910 | 6910 | 6910 | 6910 | 7 |
| 615 | 20240513 | 093400 | 96052480 | 6910 | 6900 | 6910 | 6900 | 197 |
| 616 | 20240513 | 093300 | 94693130 | 6910 | 6910 | 6910 | 6910 | 15 |
| 617 | 20240513 | 093200 | 94589480 | 6900 | 6910 | 6910 | 6900 | 2236 |
| 618 | 20240513 | 093100 | 79154310 | 6910 | 6960 | 6960 | 6910 | 1000 |
| 619 | 20240513 | 093000 | 72226220 | 6970 | 6970 | 6970 | 6970 | 16 |
| 620 | 20240513 | 092900 | 72114700 | 6970 | 6970 | 6970 | 6960 | 53 |
| 621 | 20240513 | 092800 | 71745690 | 6960 | 6960 | 6960 | 6960 | 80 |
| 622 | 20240513 | 092700 | 71188890 | 6960 | 6960 | 6960 | 6960 | 10 |
| 623 | 20240513 | 092600 | 71119290 | 6960 | 6980 | 6980 | 6960 | 37 |
| 624 | 20240513 | 092500 | 70861350 | 6980 | 6980 | 6980 | 6980 | 4 |
| 625 | 20240513 | 092400 | 70833430 | 6980 | 6980 | 6980 | 6980 | 199 |
| 626 | 20240513 | 092300 | 69444410 | 6980 | 6980 | 6980 | 6980 | 10 |
| 627 | 20240513 | 092200 | 69374610 | 6980 | 6980 | 6980 | 6980 | 0 |
| 628 | 20240513 | 092100 | 69374610 | 6980 | 6980 | 6980 | 6980 | 2831 |
| 629 | 20240513 | 092000 | 49614230 | 6950 | 6960 | 6960 | 6950 | 17 |
| 630 | 20240513 | 091900 | 49495930 | 6960 | 7020 | 7020 | 6960 | 2 |
| 631 | 20240513 | 091800 | 49481950 | 6990 | 6960 | 6990 | 6930 | 274 |
| 632 | 20240513 | 091700 | 47578590 | 6920 | 6980 | 6980 | 6910 | 1680 |
| 633 | 20240513 | 091600 | 35943750 | 6980 | 7010 | 7010 | 6980 | 688 |
| 634 | 20240513 | 091500 | 31133110 | 7020 | 7010 | 7020 | 7010 | 61 |
| 635 | 20240513 | 091400 | 30705100 | 7010 | 7020 | 7020 | 7010 | 71 |
| 636 | 20240513 | 091300 | 30206780 | 7030 | 7040 | 7040 | 7030 | 393 |
| 637 | 20240513 | 091200 | 27443860 | 7030 | 7030 | 7030 | 7030 | 31 |
| 638 | 20240513 | 091100 | 27225930 | 7040 | 7020 | 7040 | 7020 | 271 |
| 639 | 20240513 | 091000 | 25318770 | 7030 | 7030 | 7030 | 7030 | 126 |
| 640 | 20240513 | 090900 | 24432990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 641 | 20240513 | 090800 | 24432990 | 7040 | 7030 | 7040 | 7020 | 324 |
| 642 | 20240513 | 090700 | 22157570 | 7030 | 7010 | 7050 | 7010 | 256 |
| 643 | 20240513 | 090600 | 20362010 | 7010 | 7040 | 7040 | 7010 | 376 |
| 644 | 20240513 | 090500 | 17720620 | 7050 | 7070 | 7070 | 7050 | 887 |
| 645 | 20240513 | 090400 | 11466360 | 7070 | 7080 | 7080 | 7070 | 105 |
| 646 | 20240513 | 090300 | 10723010 | 7070 | 7080 | 7080 | 7050 | 911 |
| 647 | 20240513 | 090200 | 4291920 | 7080 | 7080 | 7090 | 7080 | 23 |
| 648 | 20240513 | 090100 | 4129070 | 7090 | 7100 | 7100 | 7080 | 126 |
| 649 | 20240513 | 090000 | 3235600 | 7100 | 7080 | 7100 | 7080 | 457 |