32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 194800 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 28720 |
| 3 | 20231115 | 194700 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 4 | 20231115 | 194600 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 5 | 20231115 | 194500 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 6 | 20231115 | 194400 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 7 | 20231115 | 194300 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 8 | 20231115 | 194200 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 9 | 20231115 | 194100 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 10 | 20231115 | 194000 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 11 | 20231115 | 193900 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 12 | 20231115 | 193800 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 13 | 20231115 | 193700 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 14 | 20231115 | 193600 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 15 | 20231115 | 193500 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 16 | 20231115 | 193400 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 17 | 20231115 | 193300 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 18 | 20231115 | 193200 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 19 | 20231115 | 193100 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 20 | 20231115 | 193000 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 21 | 20231115 | 192900 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 22 | 20231115 | 192800 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 23 | 20231115 | 192700 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 24 | 20231115 | 192600 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 25 | 20231115 | 192500 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 26 | 20231115 | 192400 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 27 | 20231115 | 192300 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 28 | 20231115 | 192200 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 29 | 20231115 | 192100 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 30 | 20231115 | 192000 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 31 | 20231115 | 191900 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 32 | 20231115 | 191800 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 28720 |
| 33 | 20231115 | 191700 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 34 | 20231115 | 191600 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 35 | 20231115 | 191500 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 36 | 20231115 | 191400 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 37 | 20231115 | 191300 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 38 | 20231115 | 191200 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 39 | 20231115 | 191100 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 40 | 20231115 | 191000 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 41 | 20231115 | 190900 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 42 | 20231115 | 190800 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 43 | 20231115 | 190700 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 44 | 20231115 | 190600 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 45 | 20231115 | 190500 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 46 | 20231115 | 190400 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 47 | 20231115 | 190300 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 48 | 20231115 | 190200 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 49 | 20231115 | 190100 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 50 | 20231115 | 190000 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 51 | 20231115 | 185900 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 52 | 20231115 | 185800 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 53 | 20231115 | 185700 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 54 | 20231115 | 185600 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 55 | 20231115 | 185500 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 56 | 20231115 | 185400 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 57 | 20231115 | 185300 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 58 | 20231115 | 185200 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 59 | 20231115 | 185100 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 60 | 20231115 | 185000 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 61 | 20231115 | 184900 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 62 | 20231115 | 184800 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 28720 |
| 63 | 20231115 | 184700 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 64 | 20231115 | 184600 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 65 | 20231115 | 184500 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 66 | 20231115 | 184400 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 67 | 20231115 | 184300 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 68 | 20231115 | 184200 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 69 | 20231115 | 184100 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 70 | 20231115 | 184000 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 71 | 20231115 | 183900 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 72 | 20231115 | 183800 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 73 | 20231115 | 183700 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 74 | 20231115 | 183600 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 75 | 20231115 | 183500 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 76 | 20231115 | 183400 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 77 | 20231115 | 183300 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 78 | 20231115 | 183200 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 79 | 20231115 | 183100 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 80 | 20231115 | 183000 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 81 | 20231115 | 182900 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 82 | 20231115 | 182800 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 83 | 20231115 | 182700 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 84 | 20231115 | 182600 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 85 | 20231115 | 182500 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 86 | 20231115 | 182400 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 87 | 20231115 | 182300 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 88 | 20231115 | 182200 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 89 | 20231115 | 182100 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 90 | 20231115 | 182000 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 91 | 20231115 | 181900 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 92 | 20231115 | 181800 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 28720 |
| 93 | 20231115 | 181700 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 94 | 20231115 | 181600 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 95 | 20231115 | 181500 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 96 | 20231115 | 181400 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 97 | 20231115 | 181300 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 98 | 20231115 | 181200 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 99 | 20231115 | 181100 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 100 | 20231115 | 181000 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 101 | 20231115 | 180900 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 102 | 20231115 | 180800 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 103 | 20231115 | 180700 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 104 | 20231115 | 180600 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 105 | 20231115 | 180500 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 106 | 20231115 | 180400 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 107 | 20231115 | 180300 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 108 | 20231115 | 180200 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 109 | 20231115 | 180100 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 110 | 20231115 | 180000 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 111 | 20231115 | 175900 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 112 | 20231115 | 175800 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 113 | 20231115 | 175700 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 114 | 20231115 | 175600 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 115 | 20231115 | 175500 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 116 | 20231115 | 175400 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 117 | 20231115 | 175300 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 118 | 20231115 | 175200 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 119 | 20231115 | 175100 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 120 | 20231115 | 175000 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 121 | 20231115 | 174900 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 122 | 20231115 | 174800 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 28720 |
| 123 | 20231115 | 174700 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 124 | 20231115 | 174600 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 125 | 20231115 | 174500 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 126 | 20231115 | 174400 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 127 | 20231115 | 174300 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 128 | 20231115 | 174200 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 129 | 20231115 | 174100 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 130 | 20231115 | 174000 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 131 | 20231115 | 173900 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 132 | 20231115 | 173800 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 133 | 20231115 | 173700 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 134 | 20231115 | 173600 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 135 | 20231115 | 173500 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 136 | 20231115 | 173400 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 137 | 20231115 | 173300 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 138 | 20231115 | 173200 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 139 | 20231115 | 173100 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 140 | 20231115 | 173000 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 141 | 20231115 | 172900 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 142 | 20231115 | 172800 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 143 | 20231115 | 172700 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 144 | 20231115 | 172600 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 145 | 20231115 | 172500 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 146 | 20231115 | 172400 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 147 | 20231115 | 172300 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 148 | 20231115 | 172200 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 149 | 20231115 | 172100 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 150 | 20231115 | 172000 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 151 | 20231115 | 171900 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 152 | 20231115 | 171800 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 28720 |
| 153 | 20231115 | 171700 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 154 | 20231115 | 171600 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 155 | 20231115 | 171500 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 156 | 20231115 | 171400 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 157 | 20231115 | 171300 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 158 | 20231115 | 171200 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 159 | 20231115 | 171100 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 160 | 20231115 | 171000 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 161 | 20231115 | 170900 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 162 | 20231115 | 170800 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 163 | 20231115 | 170700 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 164 | 20231115 | 170600 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 165 | 20231115 | 170500 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 166 | 20231115 | 170400 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 167 | 20231115 | 170300 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 168 | 20231115 | 170200 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 169 | 20231115 | 170100 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 170 | 20231115 | 170000 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 171 | 20231115 | 165900 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 172 | 20231115 | 165800 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 173 | 20231115 | 165700 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 174 | 20231115 | 165600 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 175 | 20231115 | 165500 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 176 | 20231115 | 165400 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 177 | 20231115 | 165300 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 178 | 20231115 | 165200 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 179 | 20231115 | 165100 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 180 | 20231115 | 165000 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 181 | 20231115 | 164900 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 182 | 20231115 | 164800 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 28720 |
| 183 | 20231115 | 164700 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 184 | 20231115 | 164600 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 185 | 20231115 | 164500 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 186 | 20231115 | 164400 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 187 | 20231115 | 164300 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 188 | 20231115 | 164200 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 189 | 20231115 | 164100 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 190 | 20231115 | 164000 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 191 | 20231115 | 163900 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 192 | 20231115 | 163800 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 193 | 20231115 | 163700 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 194 | 20231115 | 163600 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 195 | 20231115 | 163500 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 196 | 20231115 | 163400 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 197 | 20231115 | 163300 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 198 | 20231115 | 163200 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 199 | 20231115 | 163100 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 200 | 20231115 | 163000 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 201 | 20231115 | 162900 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 202 | 20231115 | 162800 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 203 | 20231115 | 162700 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 204 | 20231115 | 162600 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 205 | 20231115 | 162500 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 206 | 20231115 | 162400 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 207 | 20231115 | 162300 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 208 | 20231115 | 162200 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 209 | 20231115 | 162100 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 210 | 20231115 | 162000 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 211 | 20231115 | 161900 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 212 | 20231115 | 161800 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 28720 |
| 213 | 20231115 | 161700 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 214 | 20231115 | 161600 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 215 | 20231115 | 161500 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 216 | 20231115 | 161400 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 217 | 20231115 | 161300 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 218 | 20231115 | 161200 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 219 | 20231115 | 161100 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 220 | 20231115 | 161000 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 221 | 20231115 | 160900 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 222 | 20231115 | 160800 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 223 | 20231115 | 160700 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 224 | 20231115 | 160600 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 225 | 20231115 | 160500 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 226 | 20231115 | 160400 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 227 | 20231115 | 160300 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 228 | 20231115 | 160200 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 229 | 20231115 | 160100 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 230 | 20231115 | 160000 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 231 | 20231115 | 155900 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 232 | 20231115 | 155800 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 233 | 20231115 | 155700 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 234 | 20231115 | 155600 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 235 | 20231115 | 155500 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 236 | 20231115 | 155400 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 237 | 20231115 | 155300 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 238 | 20231115 | 155200 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 239 | 20231115 | 155100 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 240 | 20231115 | 155000 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 241 | 20231115 | 154900 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 242 | 20231115 | 154800 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 28720 |
| 243 | 20231115 | 154700 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 244 | 20231115 | 154600 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 245 | 20231115 | 154500 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 246 | 20231115 | 154400 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 247 | 20231115 | 154300 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 248 | 20231115 | 154200 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 249 | 20231115 | 154100 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 250 | 20231115 | 154000 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 251 | 20231115 | 153900 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 252 | 20231115 | 153800 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 253 | 20231115 | 153700 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 254 | 20231115 | 153600 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 255 | 20231115 | 153500 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 256 | 20231115 | 153400 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 257 | 20231115 | 153300 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 258 | 20231115 | 153200 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 259 | 20231115 | 153100 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 0 |
| 260 | 20231115 | 153000 | 3632239825 | 4965 | 4965 | 4965 | 4965 | 28720 |
| 261 | 20231115 | 152900 | 3489645025 | 4960 | 4960 | 4960 | 4960 | 0 |
| 262 | 20231115 | 152800 | 3489645025 | 4960 | 4960 | 4960 | 4960 | 0 |
| 263 | 20231115 | 152700 | 3489645025 | 4960 | 4960 | 4960 | 4960 | 0 |
| 264 | 20231115 | 152600 | 3489645025 | 4960 | 4960 | 4960 | 4960 | 0 |
| 265 | 20231115 | 152500 | 3489645025 | 4960 | 4960 | 4960 | 4960 | 0 |
| 266 | 20231115 | 152400 | 3489645025 | 4960 | 4960 | 4960 | 4960 | 0 |
| 267 | 20231115 | 152300 | 3489645025 | 4960 | 4960 | 4960 | 4960 | 0 |
| 268 | 20231115 | 152200 | 3489645025 | 4960 | 4960 | 4960 | 4960 | 0 |
| 269 | 20231115 | 152100 | 3489645025 | 4960 | 4960 | 4960 | 4960 | 0 |
| 270 | 20231115 | 152000 | 3489645025 | 4960 | 4960 | 4960 | 4960 | 0 |
| 271 | 20231115 | 151900 | 3489645025 | 4960 | 4955 | 4960 | 4955 | 1610 |
| 272 | 20231115 | 151800 | 3481665175 | 4955 | 4950 | 4955 | 4950 | 79 |
| 273 | 20231115 | 151700 | 3481273755 | 4955 | 4955 | 4955 | 4950 | 259 |
| 274 | 20231115 | 151600 | 3479990910 | 4955 | 4955 | 4955 | 4950 | 903 |
| 275 | 20231115 | 151500 | 3475520545 | 4955 | 4950 | 4955 | 4950 | 1301 |
| 276 | 20231115 | 151400 | 3469080340 | 4955 | 4955 | 4955 | 4950 | 472 |
| 277 | 20231115 | 151300 | 3466742580 | 4955 | 4955 | 4955 | 4950 | 113 |
| 278 | 20231115 | 151200 | 3466182700 | 4955 | 4955 | 4955 | 4950 | 50 |
| 279 | 20231115 | 151100 | 3465935025 | 4955 | 4950 | 4955 | 4950 | 3775 |
| 280 | 20231115 | 151000 | 3447247875 | 4950 | 4955 | 4955 | 4945 | 941 |
| 281 | 20231115 | 150900 | 3442590165 | 4955 | 4960 | 4960 | 4955 | 2851 |
| 282 | 20231115 | 150800 | 3428462975 | 4955 | 4955 | 4960 | 4955 | 2360 |
| 283 | 20231115 | 150700 | 3416767925 | 4955 | 4955 | 4955 | 4955 | 153 |
| 284 | 20231115 | 150600 | 3416009810 | 4955 | 4960 | 4960 | 4950 | 1775 |
| 285 | 20231115 | 150500 | 3407214040 | 4955 | 4955 | 4955 | 4955 | 2647 |
| 286 | 20231115 | 150400 | 3394098155 | 4955 | 4960 | 4960 | 4955 | 401 |
| 287 | 20231115 | 150300 | 3392111195 | 4960 | 4960 | 4960 | 4960 | 23 |
| 288 | 20231115 | 150200 | 3391997115 | 4960 | 4965 | 4965 | 4960 | 2652 |
| 289 | 20231115 | 150100 | 3378842505 | 4965 | 4965 | 4965 | 4965 | 74 |
| 290 | 20231115 | 150000 | 3378475095 | 4965 | 4965 | 4965 | 4960 | 196 |
| 291 | 20231115 | 145900 | 3377502000 | 4960 | 4960 | 4965 | 4960 | 302 |
| 292 | 20231115 | 145800 | 3376004040 | 4960 | 4960 | 4960 | 4955 | 4537 |
| 293 | 20231115 | 145700 | 3353503520 | 4960 | 4965 | 4965 | 4960 | 406 |
| 294 | 20231115 | 145600 | 3351488840 | 4965 | 4965 | 4965 | 4965 | 118 |
| 295 | 20231115 | 145500 | 3350902970 | 4965 | 4960 | 4965 | 4955 | 1106 |
| 296 | 20231115 | 145400 | 3345421150 | 4960 | 4955 | 4960 | 4955 | 158 |
| 297 | 20231115 | 145300 | 3344637690 | 4955 | 4960 | 4965 | 4955 | 2010 |
| 298 | 20231115 | 145200 | 3334674130 | 4965 | 4965 | 4965 | 4965 | 183 |
| 299 | 20231115 | 145100 | 3333765535 | 4965 | 4965 | 4965 | 4960 | 176 |
| 300 | 20231115 | 145000 | 3332891795 | 4965 | 4965 | 4965 | 4965 | 114 |
| 301 | 20231115 | 144900 | 3332325785 | 4965 | 4965 | 4965 | 4965 | 1300 |
| 302 | 20231115 | 144800 | 3325871285 | 4965 | 4960 | 4965 | 4960 | 1550 |
| 303 | 20231115 | 144700 | 3318175760 | 4955 | 4960 | 4965 | 4955 | 1177 |
| 304 | 20231115 | 144600 | 3312339115 | 4960 | 4965 | 4965 | 4960 | 384 |
| 305 | 20231115 | 144500 | 3310434000 | 4965 | 4960 | 4965 | 4960 | 1388 |
| 306 | 20231115 | 144400 | 3303549030 | 4965 | 4970 | 4970 | 4965 | 2636 |
| 307 | 20231115 | 144300 | 3290460950 | 4970 | 4965 | 4970 | 4960 | 1613 |
| 308 | 20231115 | 144200 | 3282451035 | 4965 | 4965 | 4965 | 4965 | 70 |
| 309 | 20231115 | 144100 | 3282103485 | 4965 | 4965 | 4965 | 4965 | 157 |
| 310 | 20231115 | 144000 | 3281323980 | 4960 | 4965 | 4965 | 4960 | 1075 |
| 311 | 20231115 | 143900 | 3275991605 | 4965 | 4960 | 4965 | 4960 | 132 |
| 312 | 20231115 | 143800 | 3275336230 | 4965 | 4965 | 4965 | 4960 | 1898 |
| 313 | 20231115 | 143700 | 3265912675 | 4970 | 4965 | 4970 | 4965 | 177 |
| 314 | 20231115 | 143600 | 3265033085 | 4965 | 4965 | 4965 | 4965 | 701 |
| 315 | 20231115 | 143500 | 3261552620 | 4960 | 4965 | 4965 | 4960 | 170 |
| 316 | 20231115 | 143400 | 3260709075 | 4965 | 4965 | 4965 | 4965 | 140 |
| 317 | 20231115 | 143300 | 3260013975 | 4965 | 4965 | 4965 | 4965 | 118 |
| 318 | 20231115 | 143200 | 3259428105 | 4965 | 4970 | 4970 | 4965 | 360 |
| 319 | 20231115 | 143100 | 3257640250 | 4970 | 4970 | 4970 | 4965 | 157 |
| 320 | 20231115 | 143000 | 3256859965 | 4970 | 4970 | 4970 | 4970 | 865 |
| 321 | 20231115 | 142900 | 3252560915 | 4975 | 4960 | 4975 | 4960 | 4243 |
| 322 | 20231115 | 142800 | 3231504160 | 4960 | 4950 | 4960 | 4950 | 3050 |
| 323 | 20231115 | 142700 | 3216396680 | 4950 | 4950 | 4950 | 4945 | 1014 |
| 324 | 20231115 | 142600 | 3211377390 | 4950 | 4950 | 4950 | 4950 | 121 |
| 325 | 20231115 | 142500 | 3210778440 | 4950 | 4945 | 4950 | 4945 | 3326 |
| 326 | 20231115 | 142400 | 3194331025 | 4945 | 4945 | 4945 | 4945 | 132 |
| 327 | 20231115 | 142300 | 3193678285 | 4945 | 4940 | 4945 | 4940 | 116 |
| 328 | 20231115 | 142200 | 3193104880 | 4945 | 4940 | 4945 | 4935 | 893 |
| 329 | 20231115 | 142100 | 3188693505 | 4945 | 4945 | 4945 | 4945 | 152 |
| 330 | 20231115 | 142000 | 3187941865 | 4945 | 4940 | 4945 | 4940 | 3933 |
| 331 | 20231115 | 141900 | 3168512345 | 4940 | 4935 | 4940 | 4935 | 1006 |
| 332 | 20231115 | 141800 | 3163542715 | 4940 | 4940 | 4940 | 4935 | 2657 |
| 333 | 20231115 | 141700 | 3150419535 | 4940 | 4940 | 4940 | 4940 | 11 |
| 334 | 20231115 | 141600 | 3150365195 | 4945 | 4945 | 4945 | 4945 | 3001 |
| 335 | 20231115 | 141500 | 3135525250 | 4950 | 4950 | 4950 | 4950 | 269 |
| 336 | 20231115 | 141400 | 3134193700 | 4950 | 4940 | 4950 | 4940 | 2272 |
| 337 | 20231115 | 141300 | 3122959005 | 4940 | 4940 | 4940 | 4940 | 0 |
| 338 | 20231115 | 141200 | 3122959005 | 4940 | 4945 | 4945 | 4940 | 442 |
| 339 | 20231115 | 141100 | 3120775025 | 4940 | 4945 | 4950 | 4940 | 6186 |
| 340 | 20231115 | 141000 | 3090184060 | 4945 | 4945 | 4945 | 4945 | 4088 |
| 341 | 20231115 | 140900 | 3069968900 | 4950 | 4950 | 4950 | 4950 | 12 |
| 342 | 20231115 | 140800 | 3069909500 | 4945 | 4945 | 4945 | 4945 | 50 |
| 343 | 20231115 | 140700 | 3069662250 | 4945 | 4945 | 4945 | 4945 | 1 |
| 344 | 20231115 | 140600 | 3069657305 | 4950 | 4950 | 4950 | 4950 | 22 |
| 345 | 20231115 | 140500 | 3069548405 | 4945 | 4950 | 4950 | 4945 | 11 |
| 346 | 20231115 | 140400 | 3069494000 | 4950 | 4950 | 4950 | 4945 | 132 |
| 347 | 20231115 | 140300 | 3068841100 | 4950 | 4955 | 4955 | 4950 | 3879 |
| 348 | 20231115 | 140200 | 3049632850 | 4955 | 4960 | 4960 | 4950 | 3776 |
| 349 | 20231115 | 140100 | 3030932065 | 4955 | 4955 | 4955 | 4955 | 203 |
| 350 | 20231115 | 140000 | 3029926200 | 4955 | 4955 | 4955 | 4955 | 1000 |
| 351 | 20231115 | 135900 | 3024971200 | 4960 | 4960 | 4960 | 4955 | 351 |
| 352 | 20231115 | 135800 | 3023230390 | 4960 | 4960 | 4960 | 4960 | 227 |
| 353 | 20231115 | 135700 | 3022104470 | 4960 | 4960 | 4960 | 4960 | 129 |
| 354 | 20231115 | 135600 | 3021464630 | 4955 | 4955 | 4955 | 4955 | 300 |
| 355 | 20231115 | 135500 | 3019978130 | 4955 | 4955 | 4955 | 4955 | 0 |
| 356 | 20231115 | 135400 | 3019978130 | 4955 | 4955 | 4955 | 4955 | 55 |
| 357 | 20231115 | 135300 | 3019705605 | 4955 | 4955 | 4960 | 4955 | 1311 |
| 358 | 20231115 | 135200 | 3013205550 | 4955 | 4955 | 4955 | 4955 | 60 |
| 359 | 20231115 | 135100 | 3012908250 | 4955 | 4955 | 4955 | 4955 | 132 |
| 360 | 20231115 | 135000 | 3012254190 | 4960 | 4960 | 4960 | 4960 | 1315 |
| 361 | 20231115 | 134900 | 3005731790 | 4960 | 4960 | 4960 | 4960 | 1344 |
| 362 | 20231115 | 134800 | 2999065550 | 4955 | 4955 | 4955 | 4955 | 250 |
| 363 | 20231115 | 134700 | 2997826800 | 4955 | 4960 | 4960 | 4955 | 156 |
| 364 | 20231115 | 134600 | 2997053050 | 4960 | 4960 | 4960 | 4960 | 0 |
| 365 | 20231115 | 134500 | 2997053050 | 4960 | 4955 | 4960 | 4955 | 108 |
| 366 | 20231115 | 134400 | 2996517750 | 4950 | 4950 | 4950 | 4950 | 401 |
| 367 | 20231115 | 134300 | 2994532800 | 4955 | 4955 | 4955 | 4955 | 2133 |
| 368 | 20231115 | 134200 | 2983963785 | 4960 | 4960 | 4970 | 4960 | 5359 |
| 369 | 20231115 | 134100 | 2957382175 | 4975 | 4975 | 4975 | 4975 | 25 |
| 370 | 20231115 | 134000 | 2957257800 | 4975 | 4975 | 4975 | 4975 | 987 |
| 371 | 20231115 | 133900 | 2952347475 | 4980 | 4980 | 4980 | 4980 | 99 |
| 372 | 20231115 | 133800 | 2951854455 | 4980 | 4970 | 4980 | 4970 | 1270 |
| 373 | 20231115 | 133700 | 2945538075 | 4965 | 4970 | 4970 | 4965 | 265 |
| 374 | 20231115 | 133600 | 2944221130 | 4970 | 4970 | 4970 | 4970 | 1354 |
| 375 | 20231115 | 133500 | 2937491750 | 4970 | 4970 | 4970 | 4965 | 3130 |
| 376 | 20231115 | 133400 | 2921945650 | 4965 | 4965 | 4965 | 4965 | 50 |
| 377 | 20231115 | 133300 | 2921697400 | 4965 | 4970 | 4970 | 4965 | 305 |
| 378 | 20231115 | 133200 | 2920181800 | 4965 | 4970 | 4970 | 4965 | 2000 |
| 379 | 20231115 | 133100 | 2910247990 | 4975 | 4975 | 4975 | 4975 | 0 |
| 380 | 20231115 | 133000 | 2910247990 | 4975 | 4975 | 4975 | 4975 | 3091 |
| 381 | 20231115 | 132900 | 2894870265 | 4975 | 4975 | 4975 | 4975 | 98 |
| 382 | 20231115 | 132800 | 2894382715 | 4975 | 4975 | 4975 | 4975 | 0 |
| 383 | 20231115 | 132700 | 2894382715 | 4975 | 4975 | 4975 | 4975 | 98 |
| 384 | 20231115 | 132600 | 2893895165 | 4970 | 4975 | 4975 | 4970 | 197 |
| 385 | 20231115 | 132500 | 2892915590 | 4975 | 4970 | 4975 | 4970 | 2481 |
| 386 | 20231115 | 132400 | 2880583800 | 4970 | 4970 | 4970 | 4965 | 142 |
| 387 | 20231115 | 132300 | 2879878230 | 4970 | 4970 | 4970 | 4970 | 243 |
| 388 | 20231115 | 132200 | 2878670520 | 4965 | 4965 | 4965 | 4965 | 1 |
| 389 | 20231115 | 132100 | 2878665555 | 4965 | 4965 | 4970 | 4965 | 134 |
| 390 | 20231115 | 132000 | 2877999755 | 4965 | 4970 | 4970 | 4965 | 264 |
| 391 | 20231115 | 131900 | 2876687885 | 4965 | 4965 | 4965 | 4965 | 25 |
| 392 | 20231115 | 131800 | 2876563760 | 4970 | 4970 | 4970 | 4970 | 198 |
| 393 | 20231115 | 131700 | 2875579700 | 4970 | 4970 | 4970 | 4970 | 99 |
| 394 | 20231115 | 131600 | 2875087670 | 4970 | 4970 | 4970 | 4970 | 0 |
| 395 | 20231115 | 131500 | 2875087670 | 4970 | 4970 | 4970 | 4970 | 97 |
| 396 | 20231115 | 131400 | 2874605580 | 4970 | 4970 | 4970 | 4970 | 196 |
| 397 | 20231115 | 131300 | 2873631460 | 4965 | 4970 | 4970 | 4965 | 104 |
| 398 | 20231115 | 131200 | 2873115095 | 4970 | 4970 | 4970 | 4970 | 22 |
| 399 | 20231115 | 131100 | 2873005755 | 4970 | 4970 | 4970 | 4970 | 0 |
| 400 | 20231115 | 131000 | 2873005755 | 4970 | 4965 | 4970 | 4965 | 4034 |
| 401 | 20231115 | 130900 | 2852976775 | 4965 | 4970 | 4970 | 4965 | 369 |
| 402 | 20231115 | 130800 | 2851144685 | 4970 | 4970 | 4970 | 4970 | 0 |
| 403 | 20231115 | 130700 | 2851144685 | 4970 | 4970 | 4975 | 4970 | 1647 |
| 404 | 20231115 | 130600 | 2842957870 | 4965 | 4965 | 4965 | 4965 | 1 |
| 405 | 20231115 | 130500 | 2842952905 | 4970 | 4970 | 4970 | 4970 | 0 |
| 406 | 20231115 | 130400 | 2842952905 | 4970 | 4965 | 4970 | 4965 | 135 |
| 407 | 20231115 | 130300 | 2842281960 | 4965 | 4965 | 4965 | 4965 | 271 |
| 408 | 20231115 | 130200 | 2840936445 | 4970 | 4965 | 4970 | 4965 | 1090 |
| 409 | 20231115 | 130100 | 2835519595 | 4970 | 4975 | 4975 | 4965 | 2201 |
| 410 | 20231115 | 130000 | 2824581335 | 4975 | 4970 | 4975 | 4970 | 55 |
| 411 | 20231115 | 125900 | 2824307725 | 4975 | 4970 | 4975 | 4970 | 33 |
| 412 | 20231115 | 125800 | 2824143555 | 4970 | 4965 | 4970 | 4965 | 3989 |
| 413 | 20231115 | 125700 | 2804326860 | 4960 | 4965 | 4965 | 4960 | 89 |
| 414 | 20231115 | 125600 | 2803884980 | 4965 | 4965 | 4965 | 4965 | 208 |
| 415 | 20231115 | 125500 | 2802852260 | 4965 | 4960 | 4965 | 4960 | 75 |
| 416 | 20231115 | 125400 | 2802479890 | 4960 | 4965 | 4965 | 4960 | 261 |
| 417 | 20231115 | 125300 | 2801184930 | 4965 | 4965 | 4965 | 4965 | 74 |
| 418 | 20231115 | 125200 | 2800817520 | 4965 | 4965 | 4965 | 4965 | 398 |
| 419 | 20231115 | 125100 | 2798841450 | 4965 | 4965 | 4965 | 4965 | 3 |
| 420 | 20231115 | 125000 | 2798826555 | 4960 | 4960 | 4960 | 4960 | 1004 |
| 421 | 20231115 | 124900 | 2793846715 | 4960 | 4960 | 4960 | 4960 | 56 |
| 422 | 20231115 | 124800 | 2793568955 | 4960 | 4965 | 4965 | 4960 | 994 |
| 423 | 20231115 | 124700 | 2788638490 | 4965 | 4960 | 4965 | 4960 | 1697 |
| 424 | 20231115 | 124600 | 2780217225 | 4960 | 4960 | 4960 | 4960 | 283 |
| 425 | 20231115 | 124500 | 2778813545 | 4960 | 4955 | 4960 | 4955 | 152 |
| 426 | 20231115 | 124400 | 2778059635 | 4955 | 4955 | 4955 | 4955 | 242 |
| 427 | 20231115 | 124300 | 2776860525 | 4955 | 4965 | 4965 | 4955 | 1432 |
| 428 | 20231115 | 124200 | 2769763770 | 4955 | 4960 | 4960 | 4955 | 2471 |
| 429 | 20231115 | 124100 | 2757507615 | 4960 | 4960 | 4960 | 4960 | 207 |
| 430 | 20231115 | 124000 | 2756480895 | 4960 | 4960 | 4960 | 4955 | 151 |
| 431 | 20231115 | 123900 | 2755731940 | 4960 | 4955 | 4960 | 4955 | 1921 |
| 432 | 20231115 | 123800 | 2746213330 | 4955 | 4965 | 4965 | 4955 | 2392 |
| 433 | 20231115 | 123700 | 2734345365 | 4970 | 4970 | 4970 | 4970 | 77 |
| 434 | 20231115 | 123600 | 2733962675 | 4965 | 4965 | 4965 | 4965 | 74 |
| 435 | 20231115 | 123500 | 2733595265 | 4970 | 4965 | 4970 | 4965 | 719 |
| 436 | 20231115 | 123400 | 2730025080 | 4970 | 4970 | 4970 | 4970 | 107 |
| 437 | 20231115 | 123300 | 2729493290 | 4965 | 4970 | 4970 | 4965 | 156 |
| 438 | 20231115 | 123200 | 2728717980 | 4970 | 4970 | 4970 | 4970 | 42 |
| 439 | 20231115 | 123100 | 2728509240 | 4965 | 4965 | 4965 | 4965 | 1158 |
| 440 | 20231115 | 123000 | 2722759770 | 4960 | 4960 | 4960 | 4960 | 401 |
| 441 | 20231115 | 122900 | 2720770810 | 4965 | 4965 | 4965 | 4965 | 2296 |
| 442 | 20231115 | 122800 | 2709371170 | 4965 | 4970 | 4970 | 4965 | 141 |
| 443 | 20231115 | 122700 | 2708670455 | 4970 | 4970 | 4970 | 4970 | 2969 |
| 444 | 20231115 | 122600 | 2693914525 | 4970 | 4975 | 4975 | 4970 | 626 |
| 445 | 20231115 | 122500 | 2690800390 | 4970 | 4970 | 4970 | 4965 | 780 |
| 446 | 20231115 | 122400 | 2686923890 | 4965 | 4965 | 4965 | 4965 | 52 |
| 447 | 20231115 | 122300 | 2686665710 | 4965 | 4970 | 4970 | 4965 | 219 |
| 448 | 20231115 | 122200 | 2685577830 | 4965 | 4975 | 4975 | 4965 | 590 |
| 449 | 20231115 | 122100 | 2682645180 | 4970 | 4970 | 4985 | 4970 | 1366 |
| 450 | 20231115 | 122000 | 2675842470 | 4970 | 4965 | 4975 | 4965 | 515 |
| 451 | 20231115 | 121900 | 2673283060 | 4965 | 4965 | 4965 | 4965 | 51 |
| 452 | 20231115 | 121800 | 2673029845 | 4970 | 4970 | 4970 | 4970 | 1414 |
| 453 | 20231115 | 121700 | 2666002265 | 4975 | 4985 | 4985 | 4975 | 1310 |
| 454 | 20231115 | 121600 | 2659484200 | 4980 | 4980 | 4985 | 4980 | 307 |
| 455 | 20231115 | 121500 | 2657955285 | 4980 | 4980 | 4980 | 4980 | 0 |
| 456 | 20231115 | 121400 | 2657955285 | 4980 | 4985 | 4985 | 4975 | 405 |
| 457 | 20231115 | 121300 | 2655937565 | 4985 | 4980 | 4985 | 4980 | 156 |
| 458 | 20231115 | 121200 | 2655160105 | 4980 | 4985 | 4985 | 4980 | 2740 |
| 459 | 20231115 | 121100 | 2641514155 | 4980 | 4980 | 4980 | 4980 | 1 |
| 460 | 20231115 | 121000 | 2641509175 | 4985 | 4980 | 4985 | 4980 | 100 |
| 461 | 20231115 | 120900 | 2641010680 | 4985 | 4985 | 4985 | 4985 | 96 |
| 462 | 20231115 | 120800 | 2640532120 | 4990 | 4985 | 4990 | 4985 | 183 |
| 463 | 20231115 | 120700 | 2639619365 | 4985 | 4990 | 4990 | 4985 | 2690 |
| 464 | 20231115 | 120600 | 2626199715 | 4995 | 4990 | 4995 | 4990 | 249 |
| 465 | 20231115 | 120500 | 2624956710 | 4995 | 4995 | 4995 | 4995 | 787 |
| 466 | 20231115 | 120400 | 2621025645 | 5000 | 4990 | 5000 | 4990 | 1791 |
| 467 | 20231115 | 120300 | 2612083995 | 5000 | 5000 | 5000 | 5000 | 303 |
| 468 | 20231115 | 120200 | 2610568995 | 5000 | 4985 | 5000 | 4985 | 1909 |
| 469 | 20231115 | 120100 | 2601041375 | 4985 | 4990 | 4990 | 4985 | 2044 |
| 470 | 20231115 | 120000 | 2590841820 | 4995 | 4995 | 4995 | 4995 | 0 |
| 471 | 20231115 | 115900 | 2590841820 | 4995 | 4990 | 5000 | 4990 | 1403 |
| 472 | 20231115 | 115800 | 2583834510 | 4990 | 4995 | 4995 | 4990 | 501 |
| 473 | 20231115 | 115700 | 2581334515 | 4995 | 4990 | 4995 | 4990 | 359 |
| 474 | 20231115 | 115600 | 2579542355 | 4995 | 4995 | 4995 | 4990 | 142 |
| 475 | 20231115 | 115500 | 2578833080 | 4995 | 4995 | 4995 | 4995 | 0 |
| 476 | 20231115 | 115400 | 2578833080 | 4995 | 4995 | 4995 | 4995 | 122 |
| 477 | 20231115 | 115300 | 2578223690 | 4990 | 4995 | 4995 | 4990 | 3001 |
| 478 | 20231115 | 115200 | 2563244825 | 5000 | 4995 | 5010 | 4995 | 340 |
| 479 | 20231115 | 115100 | 2561544620 | 4995 | 5000 | 5010 | 4995 | 1521 |
| 480 | 20231115 | 115000 | 2553936425 | 5010 | 5010 | 5010 | 5010 | 109 |
| 481 | 20231115 | 114900 | 2553390335 | 5000 | 5000 | 5010 | 5000 | 137 |
| 482 | 20231115 | 114800 | 2552704345 | 5000 | 5000 | 5000 | 5000 | 1800 |
| 483 | 20231115 | 114700 | 2543704345 | 5010 | 5010 | 5010 | 5010 | 99 |
| 484 | 20231115 | 114600 | 2543208355 | 5000 | 5000 | 5000 | 5000 | 10 |
| 485 | 20231115 | 114500 | 2543158355 | 5000 | 5000 | 5010 | 5000 | 612 |
| 486 | 20231115 | 114400 | 2540097375 | 5000 | 5020 | 5020 | 5000 | 2644 |
| 487 | 20231115 | 114300 | 2526869605 | 5010 | 5020 | 5020 | 5010 | 5151 |
| 488 | 20231115 | 114200 | 2501061585 | 5020 | 5020 | 5020 | 5010 | 1437 |
| 489 | 20231115 | 114100 | 2493851745 | 5020 | 5010 | 5020 | 5010 | 22638 |
| 490 | 20231115 | 114000 | 2380350775 | 5000 | 4995 | 5000 | 4995 | 19036 |
| 491 | 20231115 | 113900 | 2285189445 | 4995 | 4995 | 4995 | 4995 | 83 |
| 492 | 20231115 | 113800 | 2284774860 | 4995 | 4995 | 4995 | 4995 | 113 |
| 493 | 20231115 | 113700 | 2284210425 | 4995 | 4995 | 4995 | 4995 | 421 |
| 494 | 20231115 | 113600 | 2282107530 | 4995 | 4995 | 4995 | 4995 | 22 |
| 495 | 20231115 | 113500 | 2281997640 | 4995 | 4995 | 4995 | 4995 | 22 |
| 496 | 20231115 | 113400 | 2281887750 | 4995 | 4995 | 4995 | 4990 | 29 |
| 497 | 20231115 | 113300 | 2281742920 | 4995 | 4995 | 4995 | 4995 | 64 |
| 498 | 20231115 | 113200 | 2281423240 | 4995 | 4995 | 4995 | 4990 | 1094 |
| 499 | 20231115 | 113100 | 2275961100 | 4995 | 4995 | 4995 | 4990 | 272 |
| 500 | 20231115 | 113000 | 2274603685 | 4995 | 4995 | 4995 | 4985 | 49 |
| 501 | 20231115 | 112900 | 2274358950 | 4995 | 4990 | 4995 | 4985 | 371 |
| 502 | 20231115 | 112800 | 2272507540 | 4990 | 4990 | 4990 | 4990 | 159 |
| 503 | 20231115 | 112700 | 2271714130 | 4990 | 4990 | 4995 | 4985 | 1727 |
| 504 | 20231115 | 112600 | 2263103625 | 4990 | 4995 | 4995 | 4990 | 3135 |
| 505 | 20231115 | 112500 | 2247459885 | 4995 | 4995 | 5000 | 4995 | 829 |
| 506 | 20231115 | 112400 | 2243318255 | 4995 | 4990 | 4995 | 4990 | 562 |
| 507 | 20231115 | 112300 | 2240511070 | 4990 | 5000 | 5000 | 4990 | 3860 |
| 508 | 20231115 | 112200 | 2221229255 | 5000 | 5000 | 5000 | 5000 | 169 |
| 509 | 20231115 | 112100 | 2220384255 | 5000 | 5000 | 5000 | 5000 | 61 |
| 510 | 20231115 | 112000 | 2220079255 | 4995 | 4995 | 4995 | 4995 | 433 |
| 511 | 20231115 | 111900 | 2217916420 | 5000 | 4995 | 5000 | 4995 | 2934 |
| 512 | 20231115 | 111800 | 2203260795 | 4995 | 4995 | 4995 | 4995 | 9 |
| 513 | 20231115 | 111700 | 2203215840 | 4995 | 4995 | 4995 | 4995 | 0 |
| 514 | 20231115 | 111600 | 2203215840 | 4995 | 5000 | 5000 | 4995 | 2455 |
| 515 | 20231115 | 111500 | 2190948115 | 5000 | 5000 | 5000 | 5000 | 116 |
| 516 | 20231115 | 111400 | 2190368115 | 5000 | 5000 | 5000 | 4995 | 241 |
| 517 | 20231115 | 111300 | 2189163990 | 5000 | 5000 | 5000 | 5000 | 58 |
| 518 | 20231115 | 111200 | 2188873990 | 5000 | 5000 | 5000 | 5000 | 441 |
| 519 | 20231115 | 111100 | 2186668990 | 4995 | 4995 | 4995 | 4995 | 2 |
| 520 | 20231115 | 111000 | 2186659000 | 4995 | 5000 | 5000 | 4995 | 23 |
| 521 | 20231115 | 110900 | 2186544010 | 4995 | 5000 | 5000 | 4995 | 70 |
| 522 | 20231115 | 110800 | 2186194015 | 5000 | 5000 | 5000 | 5000 | 0 |
| 523 | 20231115 | 110700 | 2186194015 | 5000 | 5000 | 5000 | 5000 | 106 |
| 524 | 20231115 | 110600 | 2185664015 | 4995 | 5000 | 5000 | 4995 | 1198 |
| 525 | 20231115 | 110500 | 2179679850 | 4995 | 5000 | 5010 | 4995 | 3127 |
| 526 | 20231115 | 110400 | 2164051490 | 5010 | 5000 | 5010 | 5000 | 2228 |
| 527 | 20231115 | 110300 | 2152910790 | 5000 | 4995 | 5000 | 4995 | 1362 |
| 528 | 20231115 | 110200 | 2146101545 | 5000 | 5000 | 5000 | 5000 | 3829 |
| 529 | 20231115 | 110100 | 2126956545 | 5010 | 5010 | 5010 | 5000 | 2329 |
| 530 | 20231115 | 110000 | 2115290255 | 5000 | 5010 | 5010 | 5000 | 465 |
| 531 | 20231115 | 105900 | 2112964625 | 5010 | 5010 | 5010 | 5000 | 3023 |
| 532 | 20231115 | 105800 | 2097843845 | 5010 | 4990 | 5010 | 4990 | 9073 |
| 533 | 20231115 | 105700 | 2052500755 | 4995 | 4995 | 4995 | 4990 | 140 |
| 534 | 20231115 | 105600 | 2051801755 | 4990 | 4990 | 4995 | 4990 | 1235 |
| 535 | 20231115 | 105500 | 2045638565 | 4995 | 4995 | 4995 | 4995 | 10 |
| 536 | 20231115 | 105400 | 2045588615 | 4995 | 4995 | 4995 | 4995 | 137 |
| 537 | 20231115 | 105300 | 2044904300 | 4995 | 4995 | 4995 | 4990 | 2564 |
| 538 | 20231115 | 105200 | 2032109400 | 4990 | 4985 | 4990 | 4985 | 3707 |
| 539 | 20231115 | 105100 | 2013611475 | 4990 | 4990 | 4990 | 4990 | 568 |
| 540 | 20231115 | 105000 | 2010777155 | 4990 | 4990 | 4990 | 4985 | 1159 |
| 541 | 20231115 | 104900 | 2004993755 | 4990 | 4985 | 4990 | 4985 | 627 |
| 542 | 20231115 | 104800 | 2001867785 | 4990 | 4990 | 4990 | 4985 | 2014 |
| 543 | 20231115 | 104700 | 1991827615 | 4990 | 4990 | 4990 | 4985 | 159 |
| 544 | 20231115 | 104600 | 1991034705 | 4990 | 4990 | 4990 | 4985 | 145 |
| 545 | 20231115 | 104500 | 1990311160 | 4990 | 4990 | 4990 | 4990 | 15 |
| 546 | 20231115 | 104400 | 1990236310 | 4990 | 4985 | 4990 | 4985 | 547 |
| 547 | 20231115 | 104300 | 1987509475 | 4990 | 4990 | 4990 | 4985 | 305 |
| 548 | 20231115 | 104200 | 1985987585 | 4990 | 4985 | 4990 | 4985 | 91 |
| 549 | 20231115 | 104100 | 1985533600 | 4990 | 4985 | 4990 | 4985 | 2196 |
| 550 | 20231115 | 104000 | 1974586275 | 4985 | 4990 | 4990 | 4985 | 1690 |
| 551 | 20231115 | 103900 | 1966160790 | 4990 | 4985 | 4990 | 4985 | 2041 |
| 552 | 20231115 | 103800 | 1955985875 | 4990 | 4990 | 4990 | 4990 | 66 |
| 553 | 20231115 | 103700 | 1955656535 | 4990 | 4990 | 4990 | 4985 | 83 |
| 554 | 20231115 | 103600 | 1955242375 | 4990 | 4990 | 4990 | 4990 | 926 |
| 555 | 20231115 | 103500 | 1950621635 | 4990 | 4990 | 4990 | 4985 | 3652 |
| 556 | 20231115 | 103400 | 1932416165 | 4985 | 4985 | 4990 | 4985 | 626 |
| 557 | 20231115 | 103300 | 1929294800 | 4990 | 4990 | 4990 | 4985 | 93 |
| 558 | 20231115 | 103200 | 1928830740 | 4990 | 4990 | 4990 | 4985 | 251 |
| 559 | 20231115 | 103100 | 1927578560 | 4990 | 4990 | 4990 | 4985 | 115 |
| 560 | 20231115 | 103000 | 1927004715 | 4990 | 4990 | 4990 | 4985 | 231 |
| 561 | 20231115 | 102900 | 1925852605 | 4990 | 4975 | 4990 | 4975 | 9391 |
| 562 | 20231115 | 102800 | 1879102190 | 4975 | 4975 | 4975 | 4975 | 336 |
| 563 | 20231115 | 102700 | 1877430590 | 4975 | 4975 | 4975 | 4975 | 170 |
| 564 | 20231115 | 102600 | 1876584840 | 4975 | 4975 | 4975 | 4970 | 184 |
| 565 | 20231115 | 102500 | 1875669945 | 4975 | 4970 | 4975 | 4970 | 80 |
| 566 | 20231115 | 102400 | 1875271965 | 4975 | 4970 | 4975 | 4970 | 1347 |
| 567 | 20231115 | 102300 | 1868577335 | 4970 | 4970 | 4970 | 4970 | 9 |
| 568 | 20231115 | 102200 | 1868532605 | 4970 | 4970 | 4970 | 4965 | 217 |
| 569 | 20231115 | 102100 | 1867454130 | 4970 | 4970 | 4970 | 4970 | 454 |
| 570 | 20231115 | 102000 | 1865197750 | 4970 | 4970 | 4970 | 4965 | 88 |
| 571 | 20231115 | 101900 | 1864760445 | 4965 | 4970 | 4970 | 4965 | 77 |
| 572 | 20231115 | 101800 | 1864377805 | 4970 | 4970 | 4970 | 4970 | 67 |
| 573 | 20231115 | 101700 | 1864044815 | 4965 | 4970 | 4970 | 4965 | 116 |
| 574 | 20231115 | 101600 | 1863468795 | 4965 | 4965 | 4970 | 4965 | 1902 |
| 575 | 20231115 | 101500 | 1854025265 | 4965 | 4965 | 4965 | 4960 | 2589 |
| 576 | 20231115 | 101400 | 1841178975 | 4960 | 4960 | 4965 | 4955 | 300 |
| 577 | 20231115 | 101300 | 1839690495 | 4960 | 4960 | 4960 | 4960 | 41 |
| 578 | 20231115 | 101200 | 1839487135 | 4960 | 4965 | 4965 | 4955 | 2927 |
| 579 | 20231115 | 101100 | 1824973250 | 4955 | 4965 | 4970 | 4955 | 5093 |
| 580 | 20231115 | 101000 | 1799700015 | 4970 | 4965 | 4970 | 4965 | 5671 |
| 581 | 20231115 | 100900 | 1771541000 | 4970 | 4975 | 4975 | 4970 | 4353 |
| 582 | 20231115 | 100800 | 1749905835 | 4975 | 4975 | 4975 | 4970 | 544 |
| 583 | 20231115 | 100700 | 1747199485 | 4975 | 4975 | 4975 | 4965 | 16435 |
| 584 | 20231115 | 100600 | 1665563485 | 4975 | 4980 | 4980 | 4975 | 4060 |
| 585 | 20231115 | 100500 | 1645362320 | 4980 | 4975 | 4980 | 4975 | 59 |
| 586 | 20231115 | 100400 | 1645068505 | 4975 | 4975 | 4980 | 4975 | 480 |
| 587 | 20231115 | 100300 | 1642680250 | 4980 | 4980 | 4980 | 4980 | 199 |
| 588 | 20231115 | 100200 | 1641689230 | 4975 | 4980 | 4980 | 4975 | 70 |
| 589 | 20231115 | 100100 | 1641340640 | 4980 | 4975 | 4980 | 4975 | 2046 |
| 590 | 20231115 | 100000 | 1631161710 | 4980 | 4975 | 4980 | 4975 | 1849 |
| 591 | 20231115 | 095900 | 1621962820 | 4975 | 4980 | 4980 | 4975 | 2672 |
| 592 | 20231115 | 095800 | 1608658270 | 4980 | 4980 | 4980 | 4980 | 1381 |
| 593 | 20231115 | 095700 | 1601780890 | 4980 | 4990 | 4995 | 4980 | 4165 |
| 594 | 20231115 | 095600 | 1581007875 | 4990 | 5000 | 5000 | 4990 | 3032 |
| 595 | 20231115 | 095500 | 1565852430 | 5010 | 5010 | 5010 | 5010 | 3651 |
| 596 | 20231115 | 095400 | 1547560920 | 5010 | 5010 | 5020 | 5010 | 6968 |
| 597 | 20231115 | 095300 | 1512650210 | 5010 | 4990 | 5020 | 4990 | 91692 |
| 598 | 20231115 | 095200 | 1054320095 | 4990 | 4980 | 4990 | 4980 | 12616 |
| 599 | 20231115 | 095100 | 991454470 | 4980 | 4975 | 4980 | 4975 | 1186 |
| 600 | 20231115 | 095000 | 985551355 | 4975 | 4975 | 4980 | 4975 | 4894 |
| 601 | 20231115 | 094900 | 961198490 | 4970 | 4960 | 4975 | 4960 | 10581 |
| 602 | 20231115 | 094800 | 908626580 | 4965 | 4965 | 4965 | 4960 | 322 |
| 603 | 20231115 | 094700 | 907027860 | 4965 | 4955 | 4965 | 4955 | 5306 |
| 604 | 20231115 | 094600 | 880705335 | 4955 | 4960 | 4960 | 4955 | 925 |
| 605 | 20231115 | 094500 | 876117340 | 4960 | 4955 | 4960 | 4950 | 2058 |
| 606 | 20231115 | 094400 | 865914530 | 4955 | 4960 | 4960 | 4955 | 398 |
| 607 | 20231115 | 094300 | 863942420 | 4960 | 4960 | 4960 | 4955 | 567 |
| 608 | 20231115 | 094200 | 861130615 | 4965 | 4960 | 4970 | 4960 | 2669 |
| 609 | 20231115 | 094100 | 847877460 | 4965 | 4965 | 4970 | 4965 | 4118 |
| 610 | 20231115 | 094000 | 827429970 | 4965 | 4960 | 4965 | 4960 | 2436 |
| 611 | 20231115 | 093900 | 815339985 | 4960 | 4960 | 4960 | 4955 | 415 |
| 612 | 20231115 | 093800 | 813281590 | 4960 | 4960 | 4960 | 4960 | 802 |
| 613 | 20231115 | 093700 | 809303670 | 4960 | 4965 | 4965 | 4960 | 2156 |
| 614 | 20231115 | 093600 | 798609285 | 4965 | 4965 | 4965 | 4960 | 123 |
| 615 | 20231115 | 093500 | 797998645 | 4965 | 4955 | 4965 | 4955 | 2282 |
| 616 | 20231115 | 093400 | 786680850 | 4955 | 4955 | 4955 | 4955 | 11 |
| 617 | 20231115 | 093300 | 786626345 | 4955 | 4955 | 4960 | 4955 | 380 |
| 618 | 20231115 | 093200 | 784742795 | 4955 | 4960 | 4960 | 4955 | 643 |
| 619 | 20231115 | 093100 | 781553845 | 4960 | 4950 | 4965 | 4950 | 10268 |
| 620 | 20231115 | 093000 | 730632420 | 4950 | 4945 | 4950 | 4940 | 1238 |
| 621 | 20231115 | 092900 | 724508355 | 4930 | 4945 | 4945 | 4930 | 4078 |
| 622 | 20231115 | 092800 | 704403515 | 4945 | 4940 | 4950 | 4930 | 2543 |
| 623 | 20231115 | 092700 | 691846145 | 4940 | 4950 | 4950 | 4940 | 1582 |
| 624 | 20231115 | 092600 | 684020350 | 4950 | 4955 | 4955 | 4950 | 439 |
| 625 | 20231115 | 092500 | 681847135 | 4955 | 4960 | 4960 | 4955 | 2410 |
| 626 | 20231115 | 092400 | 669905425 | 4955 | 4960 | 4960 | 4955 | 2957 |
| 627 | 20231115 | 092300 | 655242040 | 4955 | 4960 | 4960 | 4955 | 2122 |
| 628 | 20231115 | 092200 | 644720310 | 4955 | 4960 | 4960 | 4955 | 2034 |
| 629 | 20231115 | 092100 | 634639765 | 4960 | 4955 | 4960 | 4950 | 1270 |
| 630 | 20231115 | 092000 | 628348335 | 4955 | 4955 | 4960 | 4955 | 897 |
| 631 | 20231115 | 091900 | 623903665 | 4955 | 4960 | 4960 | 4955 | 1748 |
| 632 | 20231115 | 091800 | 615237280 | 4955 | 4965 | 4965 | 4955 | 2203 |
| 633 | 20231115 | 091700 | 604309725 | 4960 | 4960 | 4960 | 4955 | 5136 |
| 634 | 20231115 | 091600 | 578835835 | 4960 | 4950 | 4960 | 4950 | 3401 |
| 635 | 20231115 | 091500 | 561983585 | 4945 | 4925 | 4945 | 4925 | 1529 |
| 636 | 20231115 | 091400 | 554430850 | 4925 | 4915 | 4925 | 4915 | 1120 |
| 637 | 20231115 | 091300 | 548922840 | 4910 | 4910 | 4915 | 4910 | 2495 |
| 638 | 20231115 | 091200 | 536665880 | 4915 | 4925 | 4925 | 4915 | 1412 |
| 639 | 20231115 | 091100 | 529719410 | 4925 | 4920 | 4925 | 4910 | 2536 |
| 640 | 20231115 | 091000 | 517256070 | 4910 | 4940 | 4945 | 4910 | 7729 |
| 641 | 20231115 | 090900 | 479144125 | 4935 | 4950 | 4950 | 4925 | 5541 |
| 642 | 20231115 | 090800 | 451766220 | 4955 | 4950 | 4960 | 4950 | 15115 |
| 643 | 20231115 | 090700 | 376867390 | 4955 | 4950 | 4955 | 4950 | 13214 |
| 644 | 20231115 | 090600 | 311453510 | 4950 | 4940 | 4950 | 4940 | 12588 |
| 645 | 20231115 | 090500 | 249185980 | 4940 | 4930 | 4945 | 4930 | 6775 |
| 646 | 20231115 | 090400 | 215738355 | 4930 | 4935 | 4935 | 4920 | 4332 |
| 647 | 20231115 | 090300 | 194391365 | 4930 | 4925 | 4935 | 4925 | 2427 |
| 648 | 20231115 | 090200 | 182435675 | 4935 | 4920 | 4935 | 4920 | 4296 |
| 649 | 20231115 | 090100 | 161258310 | 4925 | 4940 | 4940 | 4900 | 3441 |
| 650 | 20231115 | 090000 | 144305690 | 4940 | 4900 | 4945 | 4900 | 29345 |