32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 194700 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 12680 |
| 3 | 20231212 | 194600 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20231212 | 194500 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20231212 | 194400 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20231212 | 194300 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20231212 | 194200 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20231212 | 194100 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20231212 | 194000 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20231212 | 193900 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20231212 | 193800 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20231212 | 193700 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20231212 | 193600 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20231212 | 193500 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20231212 | 193400 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20231212 | 193300 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20231212 | 193200 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20231212 | 193100 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20231212 | 193000 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20231212 | 192900 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20231212 | 192800 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20231212 | 192700 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20231212 | 192600 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20231212 | 192500 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20231212 | 192400 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20231212 | 192300 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20231212 | 192200 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20231212 | 192100 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20231212 | 192000 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20231212 | 191900 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20231212 | 191800 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20231212 | 191700 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 12680 |
| 33 | 20231212 | 191600 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20231212 | 191500 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20231212 | 191400 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20231212 | 191300 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20231212 | 191200 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20231212 | 191100 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20231212 | 191000 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20231212 | 190900 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20231212 | 190800 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20231212 | 190700 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20231212 | 190600 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20231212 | 190500 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20231212 | 190400 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20231212 | 190300 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20231212 | 190200 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20231212 | 190100 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20231212 | 190000 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20231212 | 185900 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20231212 | 185800 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20231212 | 185700 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20231212 | 185600 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20231212 | 185500 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20231212 | 185400 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20231212 | 185300 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20231212 | 185200 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20231212 | 185100 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20231212 | 185000 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20231212 | 184900 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20231212 | 184800 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20231212 | 184700 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 12680 |
| 63 | 20231212 | 184600 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20231212 | 184500 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20231212 | 184400 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20231212 | 184300 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20231212 | 184200 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20231212 | 184100 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20231212 | 184000 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20231212 | 183900 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20231212 | 183800 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20231212 | 183700 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20231212 | 183600 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20231212 | 183500 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20231212 | 183400 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20231212 | 183300 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20231212 | 183200 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20231212 | 183100 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20231212 | 183000 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20231212 | 182900 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20231212 | 182800 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20231212 | 182700 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20231212 | 182600 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20231212 | 182500 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20231212 | 182400 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20231212 | 182300 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20231212 | 182200 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20231212 | 182100 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20231212 | 182000 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20231212 | 181900 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20231212 | 181800 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20231212 | 181700 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 12680 |
| 93 | 20231212 | 181600 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20231212 | 181500 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20231212 | 181400 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20231212 | 181300 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20231212 | 181200 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20231212 | 181100 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20231212 | 181000 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20231212 | 180900 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20231212 | 180800 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20231212 | 180700 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20231212 | 180600 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20231212 | 180500 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20231212 | 180400 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20231212 | 180300 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20231212 | 180200 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20231212 | 180100 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20231212 | 180000 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20231212 | 175900 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20231212 | 175800 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20231212 | 175700 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20231212 | 175600 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20231212 | 175500 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20231212 | 175400 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20231212 | 175300 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20231212 | 175200 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20231212 | 175100 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20231212 | 175000 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20231212 | 174900 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20231212 | 174800 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20231212 | 174700 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 12680 |
| 123 | 20231212 | 174600 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20231212 | 174500 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20231212 | 174400 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20231212 | 174300 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20231212 | 174200 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20231212 | 174100 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20231212 | 174000 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20231212 | 173900 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20231212 | 173800 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20231212 | 173700 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20231212 | 173600 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20231212 | 173500 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20231212 | 173400 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20231212 | 173300 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20231212 | 173200 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20231212 | 173100 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20231212 | 173000 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20231212 | 172900 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20231212 | 172800 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20231212 | 172700 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20231212 | 172600 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20231212 | 172500 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20231212 | 172400 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20231212 | 172300 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20231212 | 172200 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20231212 | 172100 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20231212 | 172000 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20231212 | 171900 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20231212 | 171800 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20231212 | 171700 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 12680 |
| 153 | 20231212 | 171600 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20231212 | 171500 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20231212 | 171400 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20231212 | 171300 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20231212 | 171200 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20231212 | 171100 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20231212 | 171000 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20231212 | 170900 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20231212 | 170800 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20231212 | 170700 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20231212 | 170600 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20231212 | 170500 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20231212 | 170400 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20231212 | 170300 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20231212 | 170200 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20231212 | 170100 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20231212 | 170000 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20231212 | 165900 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20231212 | 165800 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20231212 | 165700 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20231212 | 165600 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20231212 | 165500 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20231212 | 165400 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20231212 | 165300 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20231212 | 165200 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20231212 | 165100 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20231212 | 165000 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20231212 | 164900 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20231212 | 164800 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20231212 | 164700 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 12680 |
| 183 | 20231212 | 164600 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20231212 | 164500 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20231212 | 164400 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20231212 | 164300 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20231212 | 164200 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20231212 | 164100 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20231212 | 164000 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20231212 | 163900 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20231212 | 163800 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20231212 | 163700 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20231212 | 163600 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20231212 | 163500 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20231212 | 163400 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20231212 | 163300 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20231212 | 163200 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20231212 | 163100 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20231212 | 163000 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20231212 | 162900 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20231212 | 162800 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20231212 | 162700 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20231212 | 162600 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20231212 | 162500 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20231212 | 162400 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20231212 | 162300 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 207 | 20231212 | 162200 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 208 | 20231212 | 162100 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 209 | 20231212 | 162000 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 210 | 20231212 | 161900 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 211 | 20231212 | 161800 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 212 | 20231212 | 161700 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 12680 |
| 213 | 20231212 | 161600 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 214 | 20231212 | 161500 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 215 | 20231212 | 161400 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 216 | 20231212 | 161300 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 217 | 20231212 | 161200 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 218 | 20231212 | 161100 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 219 | 20231212 | 161000 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 220 | 20231212 | 160900 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 221 | 20231212 | 160800 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 222 | 20231212 | 160700 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 223 | 20231212 | 160600 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 224 | 20231212 | 160500 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 225 | 20231212 | 160400 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 226 | 20231212 | 160300 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 227 | 20231212 | 160200 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 228 | 20231212 | 160100 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 229 | 20231212 | 160000 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 230 | 20231212 | 155900 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 231 | 20231212 | 155800 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 232 | 20231212 | 155700 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 233 | 20231212 | 155600 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 234 | 20231212 | 155500 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 235 | 20231212 | 155400 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 236 | 20231212 | 155300 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 237 | 20231212 | 155200 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 238 | 20231212 | 155100 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 239 | 20231212 | 155000 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 240 | 20231212 | 154900 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 241 | 20231212 | 154800 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 242 | 20231212 | 154700 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 12680 |
| 243 | 20231212 | 154600 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 244 | 20231212 | 154500 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 245 | 20231212 | 154400 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 246 | 20231212 | 154300 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 247 | 20231212 | 154200 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 248 | 20231212 | 154100 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 249 | 20231212 | 154000 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 250 | 20231212 | 153900 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 251 | 20231212 | 153800 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 252 | 20231212 | 153700 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 253 | 20231212 | 153600 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 254 | 20231212 | 153500 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 255 | 20231212 | 153400 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 256 | 20231212 | 153300 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 257 | 20231212 | 153200 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 258 | 20231212 | 153100 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 259 | 20231212 | 153000 | 1360832580 | 5260 | 5260 | 5260 | 5260 | 12680 |
| 260 | 20231212 | 152900 | 1294135780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 261 | 20231212 | 152800 | 1294135780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 262 | 20231212 | 152700 | 1294135780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 263 | 20231212 | 152600 | 1294135780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 264 | 20231212 | 152500 | 1294135780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 265 | 20231212 | 152400 | 1294135780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 266 | 20231212 | 152300 | 1294135780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 267 | 20231212 | 152200 | 1294135780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 268 | 20231212 | 152100 | 1294135780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 269 | 20231212 | 152000 | 1294135780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 270 | 20231212 | 151900 | 1294135780 | 5280 | 5280 | 5280 | 5220 | 2344 |
| 271 | 20231212 | 151800 | 1281853470 | 5280 | 5260 | 5280 | 5260 | 1524 |
| 272 | 20231212 | 151700 | 1273831780 | 5220 | 5240 | 5270 | 5220 | 2826 |
| 273 | 20231212 | 151600 | 1259034480 | 5240 | 5230 | 5240 | 5220 | 7287 |
| 274 | 20231212 | 151500 | 1220971720 | 5230 | 5230 | 5240 | 5230 | 807 |
| 275 | 20231212 | 151400 | 1216751060 | 5240 | 5240 | 5240 | 5240 | 1603 |
| 276 | 20231212 | 151300 | 1208351340 | 5280 | 5250 | 5280 | 5230 | 297 |
| 277 | 20231212 | 151200 | 1206794830 | 5280 | 5250 | 5290 | 5250 | 571 |
| 278 | 20231212 | 151100 | 1203788950 | 5250 | 5260 | 5290 | 5250 | 1424 |
| 279 | 20231212 | 151000 | 1196300270 | 5250 | 5250 | 5250 | 5250 | 1248 |
| 280 | 20231212 | 150900 | 1189748270 | 5250 | 5250 | 5260 | 5250 | 496 |
| 281 | 20231212 | 150800 | 1187144230 | 5250 | 5250 | 5260 | 5240 | 796 |
| 282 | 20231212 | 150700 | 1182965200 | 5240 | 5250 | 5250 | 5240 | 232 |
| 283 | 20231212 | 150600 | 1181749460 | 5240 | 5250 | 5250 | 5230 | 235 |
| 284 | 20231212 | 150500 | 1180519880 | 5230 | 5240 | 5250 | 5230 | 4173 |
| 285 | 20231212 | 150400 | 1158691820 | 5250 | 5240 | 5250 | 5240 | 328 |
| 286 | 20231212 | 150300 | 1156969890 | 5250 | 5230 | 5260 | 5230 | 626 |
| 287 | 20231212 | 150200 | 1153683360 | 5240 | 5240 | 5250 | 5240 | 1224 |
| 288 | 20231212 | 150100 | 1147269540 | 5240 | 5240 | 5240 | 5240 | 235 |
| 289 | 20231212 | 150000 | 1146038140 | 5250 | 5240 | 5250 | 5240 | 200 |
| 290 | 20231212 | 145900 | 1144990120 | 5240 | 5240 | 5240 | 5240 | 1666 |
| 291 | 20231212 | 145800 | 1136260280 | 5240 | 5260 | 5260 | 5240 | 2379 |
| 292 | 20231212 | 145700 | 1123792350 | 5250 | 5250 | 5250 | 5250 | 1213 |
| 293 | 20231212 | 145600 | 1117424100 | 5250 | 5260 | 5260 | 5250 | 629 |
| 294 | 20231212 | 145500 | 1114116770 | 5260 | 5260 | 5260 | 5260 | 4 |
| 295 | 20231212 | 145400 | 1114095730 | 5260 | 5250 | 5270 | 5250 | 413 |
| 296 | 20231212 | 145300 | 1111922350 | 5250 | 5250 | 5260 | 5250 | 23 |
| 297 | 20231212 | 145200 | 1111801400 | 5250 | 5250 | 5250 | 5250 | 141 |
| 298 | 20231212 | 145100 | 1111061150 | 5250 | 5250 | 5250 | 5250 | 170 |
| 299 | 20231212 | 145000 | 1110168650 | 5250 | 5260 | 5260 | 5250 | 499 |
| 300 | 20231212 | 144900 | 1107545960 | 5250 | 5260 | 5260 | 5250 | 399 |
| 301 | 20231212 | 144800 | 1105447240 | 5260 | 5260 | 5270 | 5260 | 198 |
| 302 | 20231212 | 144700 | 1104405110 | 5260 | 5270 | 5270 | 5260 | 415 |
| 303 | 20231212 | 144600 | 1102218070 | 5270 | 5270 | 5270 | 5270 | 135 |
| 304 | 20231212 | 144500 | 1101506620 | 5270 | 5270 | 5270 | 5270 | 144 |
| 305 | 20231212 | 144400 | 1100747740 | 5270 | 5260 | 5290 | 5260 | 1052 |
| 306 | 20231212 | 144300 | 1095192250 | 5260 | 5260 | 5280 | 5260 | 628 |
| 307 | 20231212 | 144200 | 1091879890 | 5280 | 5260 | 5280 | 5260 | 627 |
| 308 | 20231212 | 144100 | 1088572440 | 5260 | 5260 | 5260 | 5260 | 149 |
| 309 | 20231212 | 144000 | 1087788700 | 5280 | 5280 | 5290 | 5260 | 1486 |
| 310 | 20231212 | 143900 | 1079940200 | 5260 | 5270 | 5280 | 5260 | 2106 |
| 311 | 20231212 | 143800 | 1068831360 | 5280 | 5280 | 5280 | 5270 | 153 |
| 312 | 20231212 | 143700 | 1068023540 | 5280 | 5270 | 5280 | 5250 | 684 |
| 313 | 20231212 | 143600 | 1064419560 | 5270 | 5260 | 5280 | 5260 | 926 |
| 314 | 20231212 | 143500 | 1059537160 | 5280 | 5260 | 5280 | 5260 | 356 |
| 315 | 20231212 | 143400 | 1057660180 | 5260 | 5270 | 5290 | 5260 | 1259 |
| 316 | 20231212 | 143300 | 1051021380 | 5250 | 5260 | 5270 | 5250 | 1489 |
| 317 | 20231212 | 143200 | 1043180470 | 5260 | 5280 | 5290 | 5250 | 546 |
| 318 | 20231212 | 143100 | 1040301860 | 5250 | 5250 | 5250 | 5250 | 1 |
| 319 | 20231212 | 143000 | 1040296610 | 5260 | 5260 | 5260 | 5260 | 539 |
| 320 | 20231212 | 142900 | 1037461470 | 5260 | 5230 | 5280 | 5230 | 999 |
| 321 | 20231212 | 142800 | 1032195830 | 5240 | 5240 | 5240 | 5230 | 33 |
| 322 | 20231212 | 142700 | 1032022920 | 5230 | 5230 | 5240 | 5230 | 592 |
| 323 | 20231212 | 142600 | 1028922700 | 5230 | 5230 | 5230 | 5230 | 1001 |
| 324 | 20231212 | 142500 | 1023687470 | 5230 | 5230 | 5230 | 5230 | 183 |
| 325 | 20231212 | 142400 | 1022730380 | 5230 | 5230 | 5230 | 5230 | 6 |
| 326 | 20231212 | 142300 | 1022699000 | 5240 | 5240 | 5240 | 5240 | 131 |
| 327 | 20231212 | 142200 | 1022012560 | 5240 | 5240 | 5240 | 5240 | 1621 |
| 328 | 20231212 | 142100 | 1013518520 | 5270 | 5240 | 5270 | 5240 | 17 |
| 329 | 20231212 | 142000 | 1013429410 | 5240 | 5270 | 5270 | 5240 | 90 |
| 330 | 20231212 | 141900 | 1012957750 | 5250 | 5250 | 5250 | 5250 | 1301 |
| 331 | 20231212 | 141800 | 1006127500 | 5250 | 5250 | 5270 | 5250 | 377 |
| 332 | 20231212 | 141700 | 1004144530 | 5250 | 5240 | 5250 | 5230 | 456 |
| 333 | 20231212 | 141600 | 1001753370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 334 | 20231212 | 141500 | 1001753370 | 5230 | 5220 | 5250 | 5220 | 2285 |
| 335 | 20231212 | 141400 | 989777090 | 5220 | 5220 | 5220 | 5220 | 2 |
| 336 | 20231212 | 141300 | 989766650 | 5220 | 5220 | 5220 | 5220 | 1 |
| 337 | 20231212 | 141200 | 989761430 | 5230 | 5220 | 5230 | 5220 | 1211 |
| 338 | 20231212 | 141100 | 983427950 | 5230 | 5240 | 5240 | 5230 | 2721 |
| 339 | 20231212 | 141000 | 969196430 | 5230 | 5230 | 5230 | 5230 | 196 |
| 340 | 20231212 | 140900 | 968171350 | 5230 | 5230 | 5230 | 5230 | 6 |
| 341 | 20231212 | 140800 | 968139970 | 5240 | 5230 | 5240 | 5230 | 166 |
| 342 | 20231212 | 140700 | 967271780 | 5230 | 5240 | 5240 | 5230 | 1056 |
| 343 | 20231212 | 140600 | 961748680 | 5240 | 5240 | 5240 | 5240 | 623 |
| 344 | 20231212 | 140500 | 958484160 | 5240 | 5240 | 5240 | 5240 | 179 |
| 345 | 20231212 | 140400 | 957546200 | 5250 | 5260 | 5260 | 5250 | 1548 |
| 346 | 20231212 | 140300 | 949419090 | 5260 | 5250 | 5260 | 5250 | 49 |
| 347 | 20231212 | 140200 | 949161830 | 5250 | 5250 | 5250 | 5250 | 159 |
| 348 | 20231212 | 140100 | 948327080 | 5250 | 5250 | 5250 | 5250 | 0 |
| 349 | 20231212 | 140000 | 948327080 | 5250 | 5250 | 5250 | 5250 | 6 |
| 350 | 20231212 | 135900 | 948295580 | 5250 | 5260 | 5260 | 5250 | 1092 |
| 351 | 20231212 | 135800 | 942551960 | 5260 | 5260 | 5260 | 5260 | 0 |
| 352 | 20231212 | 135700 | 942551960 | 5260 | 5260 | 5260 | 5260 | 19 |
| 353 | 20231212 | 135600 | 942452020 | 5260 | 5260 | 5260 | 5260 | 235 |
| 354 | 20231212 | 135500 | 941215920 | 5250 | 5250 | 5250 | 5250 | 1 |
| 355 | 20231212 | 135400 | 941210670 | 5270 | 5250 | 5270 | 5250 | 5035 |
| 356 | 20231212 | 135300 | 914695470 | 5250 | 5260 | 5260 | 5250 | 135 |
| 357 | 20231212 | 135200 | 913986610 | 5260 | 5250 | 5260 | 5250 | 255 |
| 358 | 20231212 | 135100 | 912645440 | 5250 | 5250 | 5250 | 5250 | 134 |
| 359 | 20231212 | 135000 | 911941940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 360 | 20231212 | 134900 | 911941940 | 5250 | 5250 | 5250 | 5250 | 132 |
| 361 | 20231212 | 134800 | 911248940 | 5250 | 5250 | 5250 | 5250 | 5 |
| 362 | 20231212 | 134700 | 911222690 | 5250 | 5250 | 5250 | 5250 | 193 |
| 363 | 20231212 | 134600 | 910209440 | 5250 | 5250 | 5250 | 5250 | 1520 |
| 364 | 20231212 | 134500 | 902229440 | 5250 | 5250 | 5250 | 5250 | 120 |
| 365 | 20231212 | 134400 | 901599440 | 5250 | 5250 | 5250 | 5250 | 1 |
| 366 | 20231212 | 134300 | 901594190 | 5250 | 5250 | 5250 | 5250 | 140 |
| 367 | 20231212 | 134200 | 900859190 | 5260 | 5250 | 5260 | 5250 | 37 |
| 368 | 20231212 | 134100 | 900664750 | 5250 | 5250 | 5250 | 5250 | 701 |
| 369 | 20231212 | 134000 | 896984500 | 5250 | 5250 | 5250 | 5250 | 2 |
| 370 | 20231212 | 133900 | 896974000 | 5250 | 5260 | 5260 | 5250 | 1159 |
| 371 | 20231212 | 133800 | 890879070 | 5250 | 5260 | 5260 | 5250 | 106 |
| 372 | 20231212 | 133700 | 890322400 | 5270 | 5270 | 5270 | 5270 | 11 |
| 373 | 20231212 | 133600 | 890264430 | 5280 | 5260 | 5280 | 5250 | 366 |
| 374 | 20231212 | 133500 | 888334430 | 5290 | 5260 | 5290 | 5260 | 1220 |
| 375 | 20231212 | 133400 | 881890430 | 5260 | 5270 | 5290 | 5260 | 2089 |
| 376 | 20231212 | 133300 | 870861430 | 5260 | 5260 | 5260 | 5250 | 189 |
| 377 | 20231212 | 133200 | 869867340 | 5270 | 5270 | 5270 | 5270 | 14 |
| 378 | 20231212 | 133100 | 869793560 | 5270 | 5260 | 5290 | 5260 | 982 |
| 379 | 20231212 | 133000 | 864610030 | 5260 | 5260 | 5260 | 5260 | 38 |
| 380 | 20231212 | 132900 | 864410150 | 5260 | 5270 | 5270 | 5260 | 1416 |
| 381 | 20231212 | 132800 | 856948830 | 5280 | 5260 | 5280 | 5260 | 4079 |
| 382 | 20231212 | 132700 | 835448610 | 5250 | 5250 | 5250 | 5250 | 5 |
| 383 | 20231212 | 132600 | 835422360 | 5250 | 5240 | 5250 | 5240 | 564 |
| 384 | 20231212 | 132500 | 832461370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 385 | 20231212 | 132400 | 832461370 | 5240 | 5240 | 5240 | 5240 | 39 |
| 386 | 20231212 | 132300 | 832257010 | 5250 | 5240 | 5250 | 5240 | 1804 |
| 387 | 20231212 | 132200 | 822804040 | 5240 | 5240 | 5240 | 5240 | 2700 |
| 388 | 20231212 | 132100 | 808656040 | 5240 | 5240 | 5250 | 5240 | 120 |
| 389 | 20231212 | 132000 | 808027210 | 5240 | 5240 | 5240 | 5240 | 61 |
| 390 | 20231212 | 131900 | 807707570 | 5240 | 5240 | 5240 | 5240 | 77 |
| 391 | 20231212 | 131800 | 807304090 | 5240 | 5240 | 5240 | 5240 | 71 |
| 392 | 20231212 | 131700 | 806932050 | 5240 | 5240 | 5240 | 5240 | 70 |
| 393 | 20231212 | 131600 | 806565250 | 5240 | 5240 | 5250 | 5240 | 985 |
| 394 | 20231212 | 131500 | 801397380 | 5250 | 5240 | 5250 | 5240 | 6 |
| 395 | 20231212 | 131400 | 801365930 | 5240 | 5240 | 5240 | 5240 | 110 |
| 396 | 20231212 | 131300 | 800789530 | 5240 | 5240 | 5250 | 5240 | 622 |
| 397 | 20231212 | 131200 | 797530240 | 5240 | 5240 | 5240 | 5240 | 105 |
| 398 | 20231212 | 131100 | 796980040 | 5240 | 5240 | 5240 | 5240 | 101 |
| 399 | 20231212 | 131000 | 796450800 | 5240 | 5240 | 5240 | 5240 | 231 |
| 400 | 20231212 | 130900 | 795240360 | 5240 | 5240 | 5240 | 5240 | 6 |
| 401 | 20231212 | 130800 | 795208920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 402 | 20231212 | 130700 | 795208920 | 5240 | 5240 | 5240 | 5240 | 192 |
| 403 | 20231212 | 130600 | 794202840 | 5240 | 5240 | 5240 | 5240 | 6 |
| 404 | 20231212 | 130500 | 794171400 | 5250 | 5250 | 5250 | 5250 | 11 |
| 405 | 20231212 | 130400 | 794113650 | 5250 | 5250 | 5250 | 5250 | 2213 |
| 406 | 20231212 | 130300 | 782495400 | 5260 | 5250 | 5260 | 5250 | 5 |
| 407 | 20231212 | 130200 | 782469140 | 5250 | 5260 | 5260 | 5250 | 30 |
| 408 | 20231212 | 130100 | 782311630 | 5260 | 5250 | 5260 | 5250 | 58 |
| 409 | 20231212 | 130000 | 782007120 | 5250 | 5250 | 5250 | 5250 | 13 |
| 410 | 20231212 | 125900 | 781938870 | 5250 | 5250 | 5250 | 5250 | 95 |
| 411 | 20231212 | 125800 | 781440120 | 5260 | 5250 | 5260 | 5250 | 85 |
| 412 | 20231212 | 125700 | 780993860 | 5250 | 5250 | 5250 | 5250 | 31 |
| 413 | 20231212 | 125600 | 780831110 | 5250 | 5250 | 5250 | 5250 | 1 |
| 414 | 20231212 | 125500 | 780825860 | 5250 | 5250 | 5250 | 5250 | 22 |
| 415 | 20231212 | 125400 | 780710360 | 5250 | 5260 | 5260 | 5250 | 428 |
| 416 | 20231212 | 125300 | 778460160 | 5260 | 5260 | 5260 | 5260 | 8 |
| 417 | 20231212 | 125200 | 778418080 | 5260 | 5280 | 5280 | 5260 | 923 |
| 418 | 20231212 | 125100 | 773547110 | 5280 | 5280 | 5290 | 5280 | 7 |
| 419 | 20231212 | 125000 | 773510140 | 5280 | 5280 | 5280 | 5280 | 55 |
| 420 | 20231212 | 124900 | 773219740 | 5280 | 5300 | 5300 | 5280 | 1972 |
| 421 | 20231212 | 124800 | 762788040 | 5300 | 5290 | 5310 | 5290 | 6375 |
| 422 | 20231212 | 124700 | 728992220 | 5290 | 5300 | 5300 | 5290 | 1341 |
| 423 | 20231212 | 124600 | 721885780 | 5300 | 5300 | 5300 | 5290 | 13 |
| 424 | 20231212 | 124500 | 721816890 | 5300 | 5290 | 5300 | 5290 | 267 |
| 425 | 20231212 | 124400 | 720401830 | 5290 | 5290 | 5290 | 5290 | 11 |
| 426 | 20231212 | 124300 | 720343640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 427 | 20231212 | 124200 | 720343640 | 5290 | 5290 | 5290 | 5290 | 15 |
| 428 | 20231212 | 124100 | 720264290 | 5290 | 5290 | 5290 | 5290 | 0 |
| 429 | 20231212 | 124000 | 720264290 | 5290 | 5290 | 5290 | 5290 | 1 |
| 430 | 20231212 | 123900 | 720259000 | 5290 | 5290 | 5290 | 5290 | 5 |
| 431 | 20231212 | 123800 | 720232550 | 5290 | 5290 | 5290 | 5290 | 500 |
| 432 | 20231212 | 123700 | 717587550 | 5290 | 5290 | 5290 | 5290 | 502 |
| 433 | 20231212 | 123600 | 714931970 | 5290 | 5290 | 5290 | 5290 | 1008 |
| 434 | 20231212 | 123500 | 709599650 | 5290 | 5290 | 5290 | 5290 | 2 |
| 435 | 20231212 | 123400 | 709589070 | 5290 | 5290 | 5290 | 5290 | 2132 |
| 436 | 20231212 | 123300 | 698310790 | 5280 | 5280 | 5280 | 5280 | 5 |
| 437 | 20231212 | 123200 | 698284390 | 5280 | 5280 | 5280 | 5280 | 32 |
| 438 | 20231212 | 123100 | 698115430 | 5280 | 5280 | 5280 | 5280 | 245 |
| 439 | 20231212 | 123000 | 696821830 | 5280 | 5260 | 5280 | 5260 | 326 |
| 440 | 20231212 | 122900 | 695102190 | 5270 | 5280 | 5280 | 5270 | 849 |
| 441 | 20231212 | 122800 | 690622760 | 5280 | 5280 | 5280 | 5280 | 2884 |
| 442 | 20231212 | 122700 | 675395240 | 5280 | 5280 | 5280 | 5280 | 6 |
| 443 | 20231212 | 122600 | 675363560 | 5280 | 5280 | 5280 | 5280 | 27 |
| 444 | 20231212 | 122500 | 675221000 | 5280 | 5280 | 5280 | 5280 | 13 |
| 445 | 20231212 | 122400 | 675152360 | 5280 | 5280 | 5280 | 5280 | 6 |
| 446 | 20231212 | 122300 | 675120680 | 5280 | 5280 | 5280 | 5280 | 1 |
| 447 | 20231212 | 122200 | 675115400 | 5280 | 5280 | 5280 | 5280 | 0 |
| 448 | 20231212 | 122100 | 675115400 | 5280 | 5280 | 5280 | 5280 | 8 |
| 449 | 20231212 | 122000 | 675073160 | 5280 | 5280 | 5280 | 5280 | 236 |
| 450 | 20231212 | 121900 | 673827080 | 5280 | 5290 | 5290 | 5280 | 658 |
| 451 | 20231212 | 121800 | 670350390 | 5290 | 5270 | 5290 | 5270 | 17 |
| 452 | 20231212 | 121700 | 670260560 | 5270 | 5280 | 5280 | 5270 | 392 |
| 453 | 20231212 | 121600 | 668192270 | 5280 | 5280 | 5280 | 5260 | 834 |
| 454 | 20231212 | 121500 | 663792380 | 5280 | 5260 | 5280 | 5260 | 6 |
| 455 | 20231212 | 121400 | 663760800 | 5280 | 5280 | 5280 | 5270 | 1043 |
| 456 | 20231212 | 121300 | 658259040 | 5280 | 5260 | 5280 | 5260 | 3 |
| 457 | 20231212 | 121200 | 658243240 | 5260 | 5260 | 5280 | 5260 | 37 |
| 458 | 20231212 | 121100 | 658048380 | 5260 | 5260 | 5270 | 5260 | 899 |
| 459 | 20231212 | 121000 | 653315840 | 5270 | 5280 | 5280 | 5270 | 1434 |
| 460 | 20231212 | 120900 | 645753510 | 5260 | 5260 | 5280 | 5260 | 7 |
| 461 | 20231212 | 120800 | 645716670 | 5280 | 5280 | 5280 | 5280 | 13 |
| 462 | 20231212 | 120700 | 645648030 | 5270 | 5270 | 5270 | 5270 | 558 |
| 463 | 20231212 | 120600 | 642707370 | 5260 | 5260 | 5260 | 5260 | 6 |
| 464 | 20231212 | 120500 | 642675810 | 5260 | 5260 | 5260 | 5260 | 2 |
| 465 | 20231212 | 120400 | 642665290 | 5260 | 5260 | 5260 | 5260 | 1 |
| 466 | 20231212 | 120300 | 642660030 | 5260 | 5260 | 5260 | 5260 | 4 |
| 467 | 20231212 | 120200 | 642638990 | 5270 | 5270 | 5270 | 5270 | 11 |
| 468 | 20231212 | 120100 | 642581020 | 5270 | 5270 | 5270 | 5260 | 815 |
| 469 | 20231212 | 120000 | 638285980 | 5270 | 5260 | 5270 | 5260 | 23 |
| 470 | 20231212 | 115900 | 638164820 | 5260 | 5270 | 5270 | 5260 | 201 |
| 471 | 20231212 | 115800 | 637105560 | 5270 | 5270 | 5270 | 5270 | 256 |
| 472 | 20231212 | 115700 | 635756440 | 5260 | 5260 | 5260 | 5260 | 6 |
| 473 | 20231212 | 115600 | 635724880 | 5260 | 5270 | 5270 | 5260 | 412 |
| 474 | 20231212 | 115500 | 633553650 | 5270 | 5280 | 5280 | 5270 | 245 |
| 475 | 20231212 | 115400 | 632260060 | 5270 | 5260 | 5270 | 5260 | 250 |
| 476 | 20231212 | 115300 | 630942610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 477 | 20231212 | 115200 | 630942610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 478 | 20231212 | 115100 | 630942610 | 5260 | 5260 | 5260 | 5260 | 5 |
| 479 | 20231212 | 115000 | 630916310 | 5260 | 5260 | 5260 | 5260 | 46 |
| 480 | 20231212 | 114900 | 630674350 | 5260 | 5260 | 5260 | 5260 | 656 |
| 481 | 20231212 | 114800 | 627223790 | 5260 | 5260 | 5260 | 5260 | 5 |
| 482 | 20231212 | 114700 | 627197490 | 5260 | 5260 | 5260 | 5260 | 1 |
| 483 | 20231212 | 114600 | 627192230 | 5260 | 5260 | 5260 | 5260 | 1 |
| 484 | 20231212 | 114500 | 627186970 | 5260 | 5260 | 5260 | 5260 | 605 |
| 485 | 20231212 | 114400 | 624004670 | 5280 | 5270 | 5280 | 5270 | 790 |
| 486 | 20231212 | 114300 | 619838910 | 5270 | 5270 | 5270 | 5270 | 490 |
| 487 | 20231212 | 114200 | 617256610 | 5260 | 5270 | 5270 | 5260 | 15 |
| 488 | 20231212 | 114100 | 617177600 | 5270 | 5270 | 5270 | 5270 | 0 |
| 489 | 20231212 | 114000 | 617177600 | 5270 | 5270 | 5270 | 5270 | 154 |
| 490 | 20231212 | 113900 | 616366020 | 5270 | 5270 | 5270 | 5270 | 6 |
| 491 | 20231212 | 113800 | 616334400 | 5270 | 5270 | 5270 | 5270 | 0 |
| 492 | 20231212 | 113700 | 616334400 | 5270 | 5270 | 5270 | 5270 | 1 |
| 493 | 20231212 | 113600 | 616329130 | 5270 | 5270 | 5270 | 5270 | 5 |
| 494 | 20231212 | 113500 | 616302780 | 5270 | 5280 | 5280 | 5270 | 19 |
| 495 | 20231212 | 113400 | 616202550 | 5280 | 5280 | 5280 | 5280 | 0 |
| 496 | 20231212 | 113300 | 616202550 | 5280 | 5270 | 5280 | 5260 | 21 |
| 497 | 20231212 | 113200 | 616091750 | 5280 | 5280 | 5280 | 5280 | 11 |
| 498 | 20231212 | 113100 | 616033670 | 5280 | 5280 | 5280 | 5280 | 3 |
| 499 | 20231212 | 113000 | 616017830 | 5260 | 5260 | 5260 | 5260 | 5 |
| 500 | 20231212 | 112900 | 615991530 | 5270 | 5270 | 5270 | 5270 | 52 |
| 501 | 20231212 | 112800 | 615717490 | 5270 | 5280 | 5280 | 5270 | 1133 |
| 502 | 20231212 | 112700 | 609737700 | 5280 | 5280 | 5280 | 5280 | 6 |
| 503 | 20231212 | 112600 | 609706020 | 5280 | 5280 | 5280 | 5280 | 1 |
| 504 | 20231212 | 112500 | 609700740 | 5290 | 5290 | 5290 | 5290 | 11 |
| 505 | 20231212 | 112400 | 609642550 | 5290 | 5280 | 5290 | 5280 | 7 |
| 506 | 20231212 | 112300 | 609605570 | 5280 | 5280 | 5280 | 5280 | 0 |
| 507 | 20231212 | 112200 | 609605570 | 5280 | 5280 | 5280 | 5280 | 0 |
| 508 | 20231212 | 112100 | 609605570 | 5280 | 5280 | 5280 | 5280 | 4 |
| 509 | 20231212 | 112000 | 609584450 | 5280 | 5280 | 5280 | 5280 | 2101 |
| 510 | 20231212 | 111900 | 598491170 | 5290 | 5290 | 5290 | 5290 | 74 |
| 511 | 20231212 | 111800 | 598099710 | 5280 | 5280 | 5290 | 5280 | 252 |
| 512 | 20231212 | 111700 | 596766710 | 5280 | 5280 | 5280 | 5280 | 40 |
| 513 | 20231212 | 111600 | 596555510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 514 | 20231212 | 111500 | 596555510 | 5280 | 5280 | 5280 | 5280 | 6 |
| 515 | 20231212 | 111400 | 596523830 | 5280 | 5280 | 5280 | 5280 | 3 |
| 516 | 20231212 | 111300 | 596507990 | 5280 | 5280 | 5280 | 5280 | 100 |
| 517 | 20231212 | 111200 | 595979990 | 5280 | 5280 | 5280 | 5280 | 5 |
| 518 | 20231212 | 111100 | 595953590 | 5280 | 5290 | 5290 | 5280 | 15 |
| 519 | 20231212 | 111000 | 595874280 | 5290 | 5290 | 5290 | 5290 | 14 |
| 520 | 20231212 | 110900 | 595800220 | 5290 | 5280 | 5290 | 5280 | 6 |
| 521 | 20231212 | 110800 | 595768530 | 5290 | 5280 | 5290 | 5280 | 393 |
| 522 | 20231212 | 110700 | 593693480 | 5280 | 5280 | 5280 | 5280 | 428 |
| 523 | 20231212 | 110600 | 591433640 | 5280 | 5280 | 5280 | 5280 | 6 |
| 524 | 20231212 | 110500 | 591401960 | 5290 | 5290 | 5290 | 5290 | 114 |
| 525 | 20231212 | 110400 | 590798900 | 5290 | 5280 | 5290 | 5280 | 92 |
| 526 | 20231212 | 110300 | 590312240 | 5280 | 5280 | 5280 | 5280 | 8 |
| 527 | 20231212 | 110200 | 590270000 | 5290 | 5290 | 5290 | 5290 | 21 |
| 528 | 20231212 | 110100 | 590158910 | 5300 | 5300 | 5300 | 5300 | 961 |
| 529 | 20231212 | 110000 | 585065610 | 5300 | 5290 | 5300 | 5290 | 1608 |
| 530 | 20231212 | 105900 | 576559140 | 5290 | 5290 | 5300 | 5290 | 38 |
| 531 | 20231212 | 105800 | 576358080 | 5300 | 5290 | 5300 | 5290 | 20 |
| 532 | 20231212 | 105700 | 576252260 | 5290 | 5290 | 5290 | 5290 | 46 |
| 533 | 20231212 | 105600 | 576008920 | 5290 | 5290 | 5300 | 5290 | 49 |
| 534 | 20231212 | 105500 | 575749630 | 5300 | 5290 | 5300 | 5290 | 28 |
| 535 | 20231212 | 105400 | 575601400 | 5300 | 5290 | 5300 | 5290 | 242 |
| 536 | 20231212 | 105300 | 574319070 | 5300 | 5290 | 5300 | 5290 | 598 |
| 537 | 20231212 | 105200 | 571155390 | 5290 | 5290 | 5290 | 5290 | 15 |
| 538 | 20231212 | 105100 | 571076040 | 5290 | 5280 | 5290 | 5280 | 549 |
| 539 | 20231212 | 105000 | 568172060 | 5280 | 5270 | 5290 | 5270 | 3125 |
| 540 | 20231212 | 104900 | 551651820 | 5270 | 5270 | 5270 | 5270 | 17 |
| 541 | 20231212 | 104800 | 551562230 | 5270 | 5270 | 5270 | 5270 | 28 |
| 542 | 20231212 | 104700 | 551414670 | 5270 | 5270 | 5270 | 5270 | 39 |
| 543 | 20231212 | 104600 | 551209140 | 5270 | 5270 | 5280 | 5270 | 44 |
| 544 | 20231212 | 104500 | 550977000 | 5270 | 5270 | 5270 | 5270 | 26 |
| 545 | 20231212 | 104400 | 550839980 | 5270 | 5270 | 5280 | 5270 | 50 |
| 546 | 20231212 | 104300 | 550576310 | 5270 | 5270 | 5270 | 5270 | 217 |
| 547 | 20231212 | 104200 | 549432720 | 5270 | 5270 | 5270 | 5270 | 27 |
| 548 | 20231212 | 104100 | 549290430 | 5270 | 5270 | 5280 | 5270 | 438 |
| 549 | 20231212 | 104000 | 546982110 | 5270 | 5270 | 5280 | 5270 | 118 |
| 550 | 20231212 | 103900 | 546359250 | 5270 | 5270 | 5270 | 5270 | 31 |
| 551 | 20231212 | 103800 | 546195880 | 5270 | 5270 | 5270 | 5260 | 280 |
| 552 | 20231212 | 103700 | 544720530 | 5260 | 5270 | 5270 | 5260 | 1860 |
| 553 | 20231212 | 103600 | 534929420 | 5270 | 5280 | 5290 | 5270 | 1714 |
| 554 | 20231212 | 103500 | 525885090 | 5280 | 5270 | 5290 | 5270 | 1246 |
| 555 | 20231212 | 103400 | 519295630 | 5270 | 5270 | 5270 | 5270 | 17 |
| 556 | 20231212 | 103300 | 519206040 | 5270 | 5270 | 5280 | 5270 | 2414 |
| 557 | 20231212 | 103200 | 506478380 | 5270 | 5270 | 5270 | 5270 | 30 |
| 558 | 20231212 | 103100 | 506320280 | 5270 | 5270 | 5270 | 5270 | 617 |
| 559 | 20231212 | 103000 | 503068690 | 5270 | 5270 | 5270 | 5270 | 1129 |
| 560 | 20231212 | 102900 | 497118860 | 5270 | 5290 | 5290 | 5270 | 3035 |
| 561 | 20231212 | 102800 | 481100110 | 5290 | 5290 | 5290 | 5290 | 19 |
| 562 | 20231212 | 102700 | 480999600 | 5290 | 5280 | 5290 | 5280 | 590 |
| 563 | 20231212 | 102600 | 477878680 | 5280 | 5280 | 5280 | 5280 | 35 |
| 564 | 20231212 | 102500 | 477693880 | 5280 | 5280 | 5280 | 5280 | 22 |
| 565 | 20231212 | 102400 | 477577720 | 5280 | 5280 | 5280 | 5280 | 25 |
| 566 | 20231212 | 102300 | 477445720 | 5280 | 5290 | 5290 | 5280 | 1033 |
| 567 | 20231212 | 102200 | 471986920 | 5290 | 5290 | 5290 | 5290 | 19 |
| 568 | 20231212 | 102100 | 471886410 | 5290 | 5280 | 5290 | 5280 | 75 |
| 569 | 20231212 | 102000 | 471489770 | 5280 | 5280 | 5290 | 5280 | 588 |
| 570 | 20231212 | 101900 | 468379640 | 5280 | 5290 | 5290 | 5280 | 37 |
| 571 | 20231212 | 101800 | 468184130 | 5290 | 5300 | 5310 | 5290 | 507 |
| 572 | 20231212 | 101700 | 465497070 | 5300 | 5300 | 5300 | 5300 | 85 |
| 573 | 20231212 | 101600 | 465046570 | 5300 | 5300 | 5300 | 5300 | 26 |
| 574 | 20231212 | 101500 | 464908770 | 5300 | 5300 | 5310 | 5300 | 36 |
| 575 | 20231212 | 101400 | 464717820 | 5300 | 5300 | 5300 | 5300 | 158 |
| 576 | 20231212 | 101300 | 463880420 | 5300 | 5290 | 5310 | 5290 | 1258 |
| 577 | 20231212 | 101200 | 457210610 | 5290 | 5280 | 5290 | 5280 | 37 |
| 578 | 20231212 | 101100 | 457015100 | 5280 | 5290 | 5290 | 5280 | 293 |
| 579 | 20231212 | 101000 | 455465170 | 5290 | 5290 | 5290 | 5280 | 984 |
| 580 | 20231212 | 100900 | 450259970 | 5280 | 5280 | 5280 | 5280 | 226 |
| 581 | 20231212 | 100800 | 449066690 | 5280 | 5290 | 5290 | 5280 | 575 |
| 582 | 20231212 | 100700 | 446025130 | 5280 | 5280 | 5280 | 5280 | 46 |
| 583 | 20231212 | 100600 | 445782250 | 5280 | 5280 | 5280 | 5280 | 20 |
| 584 | 20231212 | 100500 | 445676650 | 5290 | 5280 | 5290 | 5280 | 44 |
| 585 | 20231212 | 100400 | 445444230 | 5280 | 5290 | 5290 | 5280 | 1929 |
| 586 | 20231212 | 100300 | 435250050 | 5290 | 5290 | 5290 | 5290 | 594 |
| 587 | 20231212 | 100200 | 432107790 | 5290 | 5290 | 5300 | 5280 | 301 |
| 588 | 20231212 | 100100 | 430515560 | 5290 | 5280 | 5290 | 5280 | 1016 |
| 589 | 20231212 | 100000 | 425140990 | 5280 | 5280 | 5300 | 5280 | 2954 |
| 590 | 20231212 | 095900 | 409524300 | 5280 | 5300 | 5300 | 5280 | 4561 |
| 591 | 20231212 | 095800 | 385390950 | 5310 | 5310 | 5310 | 5310 | 376 |
| 592 | 20231212 | 095700 | 383394390 | 5310 | 5310 | 5310 | 5300 | 116 |
| 593 | 20231212 | 095600 | 382778490 | 5310 | 5300 | 5310 | 5300 | 1139 |
| 594 | 20231212 | 095500 | 376736790 | 5300 | 5310 | 5310 | 5300 | 623 |
| 595 | 20231212 | 095400 | 373428670 | 5310 | 5300 | 5310 | 5300 | 743 |
| 596 | 20231212 | 095300 | 369483410 | 5310 | 5300 | 5310 | 5300 | 1283 |
| 597 | 20231212 | 095200 | 362670690 | 5300 | 5300 | 5300 | 5300 | 1571 |
| 598 | 20231212 | 095100 | 354344390 | 5300 | 5300 | 5300 | 5300 | 318 |
| 599 | 20231212 | 095000 | 352658990 | 5300 | 5310 | 5320 | 5300 | 1016 |
| 600 | 20231212 | 094900 | 347264100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 601 | 20231212 | 094800 | 347264100 | 5300 | 5300 | 5300 | 5300 | 8 |
| 602 | 20231212 | 094700 | 347221700 | 5300 | 5300 | 5310 | 5300 | 4704 |
| 603 | 20231212 | 094600 | 322267710 | 5300 | 5300 | 5300 | 5290 | 42 |
| 604 | 20231212 | 094500 | 322045130 | 5300 | 5290 | 5300 | 5290 | 197 |
| 605 | 20231212 | 094400 | 321002090 | 5290 | 5290 | 5300 | 5290 | 120 |
| 606 | 20231212 | 094300 | 320366140 | 5300 | 5290 | 5300 | 5290 | 110 |
| 607 | 20231212 | 094200 | 319784140 | 5290 | 5290 | 5290 | 5290 | 579 |
| 608 | 20231212 | 094100 | 316721230 | 5290 | 5290 | 5290 | 5290 | 406 |
| 609 | 20231212 | 094000 | 314573490 | 5300 | 5300 | 5300 | 5300 | 6 |
| 610 | 20231212 | 093900 | 314541690 | 5290 | 5290 | 5300 | 5290 | 709 |
| 611 | 20231212 | 093800 | 310790080 | 5290 | 5300 | 5300 | 5290 | 129 |
| 612 | 20231212 | 093700 | 310106390 | 5300 | 5290 | 5300 | 5290 | 34 |
| 613 | 20231212 | 093600 | 309926230 | 5290 | 5300 | 5300 | 5290 | 2042 |
| 614 | 20231212 | 093500 | 299104030 | 5300 | 5300 | 5300 | 5300 | 261 |
| 615 | 20231212 | 093400 | 297720730 | 5290 | 5300 | 5300 | 5290 | 35 |
| 616 | 20231212 | 093300 | 297535240 | 5310 | 5310 | 5320 | 5310 | 421 |
| 617 | 20231212 | 093200 | 295299190 | 5310 | 5310 | 5310 | 5300 | 189 |
| 618 | 20231212 | 093100 | 294295710 | 5310 | 5320 | 5320 | 5310 | 2967 |
| 619 | 20231212 | 093000 | 278540890 | 5310 | 5320 | 5320 | 5310 | 283 |
| 620 | 20231212 | 092900 | 277037680 | 5320 | 5300 | 5320 | 5300 | 1013 |
| 621 | 20231212 | 092800 | 271656530 | 5310 | 5300 | 5310 | 5300 | 977 |
| 622 | 20231212 | 092700 | 266468670 | 5310 | 5300 | 5310 | 5300 | 1893 |
| 623 | 20231212 | 092600 | 256422520 | 5300 | 5310 | 5310 | 5300 | 739 |
| 624 | 20231212 | 092500 | 252499980 | 5300 | 5320 | 5320 | 5300 | 1448 |
| 625 | 20231212 | 092400 | 244798610 | 5320 | 5300 | 5320 | 5290 | 3076 |
| 626 | 20231212 | 092300 | 228459140 | 5300 | 5310 | 5310 | 5300 | 2209 |
| 627 | 20231212 | 092200 | 216743760 | 5310 | 5300 | 5310 | 5300 | 1738 |
| 628 | 20231212 | 092100 | 207517420 | 5300 | 5290 | 5320 | 5290 | 3321 |
| 629 | 20231212 | 092000 | 189906750 | 5300 | 5310 | 5330 | 5300 | 1475 |
| 630 | 20231212 | 091900 | 182068870 | 5310 | 5280 | 5320 | 5280 | 2120 |
| 631 | 20231212 | 091800 | 170822240 | 5280 | 5250 | 5300 | 5250 | 3654 |
| 632 | 20231212 | 091700 | 151551130 | 5250 | 5250 | 5260 | 5250 | 217 |
| 633 | 20231212 | 091600 | 150411780 | 5260 | 5260 | 5260 | 5260 | 291 |
| 634 | 20231212 | 091500 | 148881120 | 5260 | 5280 | 5280 | 5260 | 282 |
| 635 | 20231212 | 091400 | 147396650 | 5280 | 5290 | 5290 | 5280 | 351 |
| 636 | 20231212 | 091300 | 145541200 | 5290 | 5310 | 5310 | 5290 | 1428 |
| 637 | 20231212 | 091200 | 137963290 | 5310 | 5290 | 5320 | 5290 | 1628 |
| 638 | 20231212 | 091100 | 129322720 | 5300 | 5310 | 5310 | 5290 | 4605 |
| 639 | 20231212 | 091000 | 104884690 | 5300 | 5280 | 5310 | 5280 | 8317 |
| 640 | 20231212 | 090900 | 60825090 | 5290 | 5270 | 5290 | 5270 | 2858 |
| 641 | 20231212 | 090800 | 45722900 | 5270 | 5270 | 5270 | 5270 | 107 |
| 642 | 20231212 | 090700 | 45159010 | 5270 | 5270 | 5280 | 5270 | 525 |
| 643 | 20231212 | 090600 | 42389810 | 5280 | 5250 | 5280 | 5250 | 498 |
| 644 | 20231212 | 090500 | 39765440 | 5270 | 5270 | 5270 | 5250 | 311 |
| 645 | 20231212 | 090400 | 38126610 | 5280 | 5270 | 5280 | 5260 | 817 |
| 646 | 20231212 | 090300 | 33818810 | 5280 | 5260 | 5280 | 5250 | 1011 |
| 647 | 20231212 | 090200 | 28493130 | 5260 | 5240 | 5260 | 5240 | 348 |
| 648 | 20231212 | 090100 | 26663590 | 5280 | 5280 | 5290 | 5230 | 2717 |
| 649 | 20231212 | 090000 | 12326530 | 5270 | 5270 | 5270 | 5270 | 2339 |