33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 194700 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 38308 |
| 3 | 20231103 | 194600 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 4 | 20231103 | 194500 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 5 | 20231103 | 194400 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 6 | 20231103 | 194300 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 7 | 20231103 | 194200 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 8 | 20231103 | 194100 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 9 | 20231103 | 194000 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 10 | 20231103 | 193900 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 11 | 20231103 | 193800 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 12 | 20231103 | 193700 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 13 | 20231103 | 193600 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 14 | 20231103 | 193500 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 15 | 20231103 | 193400 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 16 | 20231103 | 193300 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 17 | 20231103 | 193200 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 18 | 20231103 | 193100 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 19 | 20231103 | 193000 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 20 | 20231103 | 192900 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 21 | 20231103 | 192800 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 22 | 20231103 | 192700 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 23 | 20231103 | 192600 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 24 | 20231103 | 192500 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 25 | 20231103 | 192400 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 26 | 20231103 | 192300 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 27 | 20231103 | 192200 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 28 | 20231103 | 192100 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 29 | 20231103 | 192000 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 30 | 20231103 | 191900 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 31 | 20231103 | 191800 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 32 | 20231103 | 191700 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 38308 |
| 33 | 20231103 | 191600 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 34 | 20231103 | 191500 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 35 | 20231103 | 191400 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 36 | 20231103 | 191300 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 37 | 20231103 | 191200 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 38 | 20231103 | 191100 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 39 | 20231103 | 191000 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 40 | 20231103 | 190900 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 41 | 20231103 | 190800 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 42 | 20231103 | 190700 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 43 | 20231103 | 190600 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 44 | 20231103 | 190500 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 45 | 20231103 | 190400 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 46 | 20231103 | 190300 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 47 | 20231103 | 190200 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 48 | 20231103 | 190100 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 49 | 20231103 | 190000 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 50 | 20231103 | 185900 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 51 | 20231103 | 185800 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 52 | 20231103 | 185700 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 53 | 20231103 | 185600 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 54 | 20231103 | 185500 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 55 | 20231103 | 185400 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 56 | 20231103 | 185300 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 57 | 20231103 | 185200 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 58 | 20231103 | 185100 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 59 | 20231103 | 185000 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 60 | 20231103 | 184900 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 61 | 20231103 | 184800 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 62 | 20231103 | 184700 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 38308 |
| 63 | 20231103 | 184600 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 64 | 20231103 | 184500 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 65 | 20231103 | 184400 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 66 | 20231103 | 184300 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 67 | 20231103 | 184200 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 68 | 20231103 | 184100 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 69 | 20231103 | 184000 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 70 | 20231103 | 183900 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 71 | 20231103 | 183800 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 72 | 20231103 | 183700 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 73 | 20231103 | 183600 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 74 | 20231103 | 183500 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 75 | 20231103 | 183400 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 76 | 20231103 | 183300 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 77 | 20231103 | 183200 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 78 | 20231103 | 183100 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 79 | 20231103 | 183000 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 80 | 20231103 | 182900 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 81 | 20231103 | 182800 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 82 | 20231103 | 182700 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 83 | 20231103 | 182600 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 84 | 20231103 | 182500 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 85 | 20231103 | 182400 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 86 | 20231103 | 182300 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 87 | 20231103 | 182200 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 88 | 20231103 | 182100 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 89 | 20231103 | 182000 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 90 | 20231103 | 181900 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 91 | 20231103 | 181800 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 92 | 20231103 | 181700 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 38308 |
| 93 | 20231103 | 181600 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 94 | 20231103 | 181500 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 95 | 20231103 | 181400 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 96 | 20231103 | 181300 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 97 | 20231103 | 181200 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 98 | 20231103 | 181100 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 99 | 20231103 | 181000 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 100 | 20231103 | 180900 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 101 | 20231103 | 180800 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 102 | 20231103 | 180700 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 103 | 20231103 | 180600 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 104 | 20231103 | 180500 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 105 | 20231103 | 180400 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 106 | 20231103 | 180300 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 107 | 20231103 | 180200 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 108 | 20231103 | 180100 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 109 | 20231103 | 180000 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 110 | 20231103 | 175900 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 111 | 20231103 | 175800 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 112 | 20231103 | 175700 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 113 | 20231103 | 175600 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 114 | 20231103 | 175500 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 115 | 20231103 | 175400 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 116 | 20231103 | 175300 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 117 | 20231103 | 175200 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 118 | 20231103 | 175100 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 119 | 20231103 | 175000 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 120 | 20231103 | 174900 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 121 | 20231103 | 174800 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 122 | 20231103 | 174700 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 38308 |
| 123 | 20231103 | 174600 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 124 | 20231103 | 174500 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 125 | 20231103 | 174400 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 126 | 20231103 | 174300 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 127 | 20231103 | 174200 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 128 | 20231103 | 174100 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 129 | 20231103 | 174000 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 130 | 20231103 | 173900 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 131 | 20231103 | 173800 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 132 | 20231103 | 173700 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 133 | 20231103 | 173600 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 134 | 20231103 | 173500 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 135 | 20231103 | 173400 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 136 | 20231103 | 173300 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 137 | 20231103 | 173200 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 138 | 20231103 | 173100 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 139 | 20231103 | 173000 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 140 | 20231103 | 172900 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 141 | 20231103 | 172800 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 142 | 20231103 | 172700 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 143 | 20231103 | 172600 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 144 | 20231103 | 172500 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 145 | 20231103 | 172400 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 146 | 20231103 | 172300 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 147 | 20231103 | 172200 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 148 | 20231103 | 172100 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 149 | 20231103 | 172000 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 150 | 20231103 | 171900 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 151 | 20231103 | 171800 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 152 | 20231103 | 171700 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 38308 |
| 153 | 20231103 | 171600 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 154 | 20231103 | 171500 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 155 | 20231103 | 171400 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 156 | 20231103 | 171300 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 157 | 20231103 | 171200 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 158 | 20231103 | 171100 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 159 | 20231103 | 171000 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 160 | 20231103 | 170900 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 161 | 20231103 | 170800 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 162 | 20231103 | 170700 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 163 | 20231103 | 170600 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 164 | 20231103 | 170500 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 165 | 20231103 | 170400 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 166 | 20231103 | 170300 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 167 | 20231103 | 170200 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 168 | 20231103 | 170100 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 169 | 20231103 | 170000 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 170 | 20231103 | 165900 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 171 | 20231103 | 165800 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 172 | 20231103 | 165700 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 173 | 20231103 | 165600 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 174 | 20231103 | 165500 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 175 | 20231103 | 165400 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 176 | 20231103 | 165300 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 177 | 20231103 | 165200 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 178 | 20231103 | 165100 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 179 | 20231103 | 165000 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 180 | 20231103 | 164900 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 181 | 20231103 | 164800 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 182 | 20231103 | 164700 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 38308 |
| 183 | 20231103 | 164600 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 184 | 20231103 | 164500 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 185 | 20231103 | 164400 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 186 | 20231103 | 164300 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 187 | 20231103 | 164200 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 188 | 20231103 | 164100 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 189 | 20231103 | 164000 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 190 | 20231103 | 163900 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 191 | 20231103 | 163800 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 192 | 20231103 | 163700 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 193 | 20231103 | 163600 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 194 | 20231103 | 163500 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 195 | 20231103 | 163400 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 196 | 20231103 | 163300 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 197 | 20231103 | 163200 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 198 | 20231103 | 163100 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 199 | 20231103 | 163000 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 200 | 20231103 | 162900 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 201 | 20231103 | 162800 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 202 | 20231103 | 162700 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 203 | 20231103 | 162600 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 204 | 20231103 | 162500 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 205 | 20231103 | 162400 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 206 | 20231103 | 162300 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 207 | 20231103 | 162200 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 208 | 20231103 | 162100 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 209 | 20231103 | 162000 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 210 | 20231103 | 161900 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 211 | 20231103 | 161800 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 212 | 20231103 | 161700 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 38308 |
| 213 | 20231103 | 161600 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 214 | 20231103 | 161500 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 215 | 20231103 | 161400 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 216 | 20231103 | 161300 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 217 | 20231103 | 161200 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 218 | 20231103 | 161100 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 219 | 20231103 | 161000 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 220 | 20231103 | 160900 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 221 | 20231103 | 160800 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 222 | 20231103 | 160700 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 223 | 20231103 | 160600 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 224 | 20231103 | 160500 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 225 | 20231103 | 160400 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 226 | 20231103 | 160300 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 227 | 20231103 | 160200 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 228 | 20231103 | 160100 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 229 | 20231103 | 160000 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 230 | 20231103 | 155900 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 231 | 20231103 | 155800 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 232 | 20231103 | 155700 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 233 | 20231103 | 155600 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 234 | 20231103 | 155500 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 235 | 20231103 | 155400 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 236 | 20231103 | 155300 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 237 | 20231103 | 155200 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 238 | 20231103 | 155100 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 239 | 20231103 | 155000 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 240 | 20231103 | 154900 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 241 | 20231103 | 154800 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 242 | 20231103 | 154700 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 38308 |
| 243 | 20231103 | 154600 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 244 | 20231103 | 154500 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 245 | 20231103 | 154400 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 246 | 20231103 | 154300 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 247 | 20231103 | 154200 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 248 | 20231103 | 154100 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 249 | 20231103 | 154000 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 250 | 20231103 | 153900 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 251 | 20231103 | 153800 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 252 | 20231103 | 153700 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 253 | 20231103 | 153600 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 254 | 20231103 | 153500 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 255 | 20231103 | 153400 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 256 | 20231103 | 153300 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 257 | 20231103 | 153200 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 258 | 20231103 | 153100 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 0 |
| 259 | 20231103 | 153000 | 23466976275 | 4640 | 4640 | 4640 | 4640 | 38308 |
| 260 | 20231103 | 152900 | 23289227155 | 4600 | 4600 | 4600 | 4600 | 0 |
| 261 | 20231103 | 152800 | 23289227155 | 4600 | 4600 | 4600 | 4600 | 0 |
| 262 | 20231103 | 152700 | 23289227155 | 4600 | 4600 | 4600 | 4600 | 0 |
| 263 | 20231103 | 152600 | 23289227155 | 4600 | 4600 | 4600 | 4600 | 0 |
| 264 | 20231103 | 152500 | 23289227155 | 4600 | 4600 | 4600 | 4600 | 0 |
| 265 | 20231103 | 152400 | 23289227155 | 4600 | 4600 | 4600 | 4600 | 0 |
| 266 | 20231103 | 152300 | 23289227155 | 4600 | 4600 | 4600 | 4600 | 0 |
| 267 | 20231103 | 152200 | 23289227155 | 4600 | 4600 | 4600 | 4600 | 0 |
| 268 | 20231103 | 152100 | 23289227155 | 4600 | 4600 | 4600 | 4600 | 0 |
| 269 | 20231103 | 152000 | 23289227155 | 4600 | 4600 | 4600 | 4600 | 0 |
| 270 | 20231103 | 151900 | 23289227155 | 4600 | 4595 | 4605 | 4595 | 8449 |
| 271 | 20231103 | 151800 | 23250373500 | 4590 | 4595 | 4600 | 4590 | 6150 |
| 272 | 20231103 | 151700 | 23222121250 | 4585 | 4595 | 4600 | 4580 | 4302 |
| 273 | 20231103 | 151600 | 23202367490 | 4595 | 4575 | 4595 | 4575 | 5476 |
| 274 | 20231103 | 151500 | 23177261345 | 4575 | 4570 | 4580 | 4565 | 8555 |
| 275 | 20231103 | 151400 | 23138147075 | 4565 | 4585 | 4590 | 4565 | 4231 |
| 276 | 20231103 | 151300 | 23118776785 | 4585 | 4585 | 4590 | 4585 | 1790 |
| 277 | 20231103 | 151200 | 23110567645 | 4585 | 4595 | 4595 | 4585 | 1393 |
| 278 | 20231103 | 151100 | 23104178400 | 4595 | 4595 | 4595 | 4590 | 12104 |
| 279 | 20231103 | 151000 | 23048615340 | 4595 | 4590 | 4595 | 4590 | 2909 |
| 280 | 20231103 | 150900 | 23035258230 | 4595 | 4595 | 4595 | 4590 | 914 |
| 281 | 20231103 | 150800 | 23031060845 | 4595 | 4600 | 4600 | 4565 | 5680 |
| 282 | 20231103 | 150700 | 23004990760 | 4600 | 4610 | 4610 | 4595 | 14412 |
| 283 | 20231103 | 150600 | 22938681860 | 4610 | 4605 | 4610 | 4600 | 8622 |
| 284 | 20231103 | 150500 | 22898976720 | 4605 | 4590 | 4605 | 4590 | 9914 |
| 285 | 20231103 | 150400 | 22853372385 | 4590 | 4590 | 4600 | 4585 | 10026 |
| 286 | 20231103 | 150300 | 22807344830 | 4585 | 4585 | 4590 | 4580 | 775 |
| 287 | 20231103 | 150200 | 22803792170 | 4585 | 4575 | 4585 | 4565 | 1804 |
| 288 | 20231103 | 150100 | 22795538540 | 4575 | 4555 | 4575 | 4555 | 5976 |
| 289 | 20231103 | 150000 | 22768266855 | 4560 | 4545 | 4565 | 4545 | 2881 |
| 290 | 20231103 | 145900 | 22755144500 | 4550 | 4535 | 4550 | 4535 | 1907 |
| 291 | 20231103 | 145800 | 22746485365 | 4535 | 4550 | 4555 | 4535 | 10178 |
| 292 | 20231103 | 145700 | 22700254360 | 4550 | 4560 | 4560 | 4550 | 5385 |
| 293 | 20231103 | 145600 | 22675713910 | 4565 | 4565 | 4575 | 4555 | 1123 |
| 294 | 20231103 | 145500 | 22670589430 | 4565 | 4580 | 4585 | 4565 | 712 |
| 295 | 20231103 | 145400 | 22667330560 | 4580 | 4565 | 4590 | 4565 | 6384 |
| 296 | 20231103 | 145300 | 22638130455 | 4565 | 4565 | 4565 | 4565 | 4666 |
| 297 | 20231103 | 145200 | 22616830165 | 4560 | 4580 | 4580 | 4560 | 2638 |
| 298 | 20231103 | 145100 | 22604780455 | 4580 | 4590 | 4595 | 4560 | 1534 |
| 299 | 20231103 | 145000 | 22597753350 | 4555 | 4580 | 4595 | 4555 | 7913 |
| 300 | 20231103 | 144900 | 22561581115 | 4580 | 4585 | 4595 | 4580 | 2733 |
| 301 | 20231103 | 144800 | 22549055945 | 4590 | 4585 | 4595 | 4580 | 2235 |
| 302 | 20231103 | 144700 | 22538807350 | 4585 | 4580 | 4595 | 4580 | 2426 |
| 303 | 20231103 | 144600 | 22527683110 | 4595 | 4595 | 4595 | 4580 | 1585 |
| 304 | 20231103 | 144500 | 22520411700 | 4585 | 4590 | 4600 | 4585 | 2397 |
| 305 | 20231103 | 144400 | 22509406690 | 4590 | 4585 | 4595 | 4585 | 652 |
| 306 | 20231103 | 144300 | 22506412680 | 4585 | 4590 | 4595 | 4585 | 2091 |
| 307 | 20231103 | 144200 | 22496814290 | 4590 | 4590 | 4595 | 4590 | 1197 |
| 308 | 20231103 | 144100 | 22491317005 | 4580 | 4585 | 4595 | 4580 | 8938 |
| 309 | 20231103 | 144000 | 22450346450 | 4580 | 4575 | 4590 | 4575 | 681 |
| 310 | 20231103 | 143900 | 22447224695 | 4575 | 4575 | 4575 | 4570 | 2529 |
| 311 | 20231103 | 143800 | 22435656995 | 4575 | 4585 | 4590 | 4550 | 9805 |
| 312 | 20231103 | 143700 | 22390871395 | 4590 | 4600 | 4605 | 4585 | 21696 |
| 313 | 20231103 | 143600 | 22291104975 | 4600 | 4605 | 4610 | 4600 | 3581 |
| 314 | 20231103 | 143500 | 22274614720 | 4605 | 4610 | 4610 | 4605 | 1927 |
| 315 | 20231103 | 143400 | 22265733875 | 4610 | 4610 | 4610 | 4605 | 1480 |
| 316 | 20231103 | 143300 | 22258918245 | 4610 | 4605 | 4610 | 4605 | 3854 |
| 317 | 20231103 | 143200 | 22241170320 | 4605 | 4610 | 4610 | 4605 | 8749 |
| 318 | 20231103 | 143100 | 22200870850 | 4615 | 4610 | 4615 | 4610 | 1287 |
| 319 | 20231103 | 143000 | 22194934590 | 4610 | 4620 | 4620 | 4610 | 5348 |
| 320 | 20231103 | 142900 | 22170240890 | 4615 | 4610 | 4620 | 4610 | 1958 |
| 321 | 20231103 | 142800 | 22161205395 | 4610 | 4615 | 4615 | 4605 | 3255 |
| 322 | 20231103 | 142700 | 22146208920 | 4615 | 4605 | 4615 | 4600 | 5400 |
| 323 | 20231103 | 142600 | 22121349290 | 4605 | 4610 | 4610 | 4605 | 2157 |
| 324 | 20231103 | 142500 | 22111416135 | 4610 | 4610 | 4610 | 4605 | 1786 |
| 325 | 20231103 | 142400 | 22103188920 | 4605 | 4600 | 4605 | 4600 | 1003 |
| 326 | 20231103 | 142300 | 22098570150 | 4605 | 4605 | 4605 | 4600 | 192 |
| 327 | 20231103 | 142200 | 22097686325 | 4605 | 4615 | 4625 | 4605 | 27293 |
| 328 | 20231103 | 142100 | 21971820805 | 4615 | 4605 | 4615 | 4605 | 4808 |
| 329 | 20231103 | 142000 | 21949657320 | 4605 | 4610 | 4610 | 4595 | 2340 |
| 330 | 20231103 | 141900 | 21938892175 | 4610 | 4570 | 4610 | 4570 | 10749 |
| 331 | 20231103 | 141800 | 21889558220 | 4570 | 4555 | 4585 | 4555 | 5880 |
| 332 | 20231103 | 141700 | 21862668105 | 4565 | 4550 | 4565 | 4545 | 11621 |
| 333 | 20231103 | 141600 | 21809756120 | 4550 | 4570 | 4570 | 4550 | 5302 |
| 334 | 20231103 | 141500 | 21785590925 | 4565 | 4580 | 4580 | 4565 | 3892 |
| 335 | 20231103 | 141400 | 21767797065 | 4575 | 4575 | 4580 | 4575 | 1698 |
| 336 | 20231103 | 141300 | 21760028665 | 4575 | 4580 | 4580 | 4575 | 2144 |
| 337 | 20231103 | 141200 | 21750212715 | 4580 | 4590 | 4595 | 4580 | 3751 |
| 338 | 20231103 | 141100 | 21733008730 | 4590 | 4550 | 4590 | 4540 | 5869 |
| 339 | 20231103 | 141000 | 21706278955 | 4550 | 4595 | 4595 | 4540 | 14167 |
| 340 | 20231103 | 140900 | 21641739980 | 4595 | 4595 | 4600 | 4580 | 9222 |
| 341 | 20231103 | 140800 | 21599413950 | 4600 | 4595 | 4600 | 4590 | 1172 |
| 342 | 20231103 | 140700 | 21594030880 | 4595 | 4585 | 4595 | 4585 | 7852 |
| 343 | 20231103 | 140600 | 21557995810 | 4585 | 4585 | 4590 | 4585 | 9860 |
| 344 | 20231103 | 140500 | 21512778610 | 4590 | 4590 | 4600 | 4585 | 6042 |
| 345 | 20231103 | 140400 | 21485052855 | 4585 | 4605 | 4605 | 4585 | 9803 |
| 346 | 20231103 | 140300 | 21439973155 | 4610 | 4610 | 4615 | 4605 | 1226 |
| 347 | 20231103 | 140200 | 21434323835 | 4610 | 4615 | 4615 | 4610 | 4286 |
| 348 | 20231103 | 140100 | 21414558320 | 4615 | 4615 | 4620 | 4615 | 6846 |
| 349 | 20231103 | 140000 | 21382937670 | 4615 | 4605 | 4620 | 4605 | 3886 |
| 350 | 20231103 | 135900 | 21364998330 | 4605 | 4610 | 4610 | 4605 | 1406 |
| 351 | 20231103 | 135800 | 21358521335 | 4610 | 4640 | 4640 | 4610 | 4036 |
| 352 | 20231103 | 135700 | 21339835020 | 4630 | 4605 | 4640 | 4600 | 10679 |
| 353 | 20231103 | 135600 | 21290463415 | 4605 | 4595 | 4610 | 4595 | 2167 |
| 354 | 20231103 | 135500 | 21280490370 | 4600 | 4590 | 4610 | 4590 | 2328 |
| 355 | 20231103 | 135400 | 21269778135 | 4590 | 4600 | 4605 | 4580 | 6702 |
| 356 | 20231103 | 135300 | 21239000165 | 4605 | 4610 | 4610 | 4595 | 6388 |
| 357 | 20231103 | 135200 | 21209612065 | 4610 | 4610 | 4610 | 4600 | 3022 |
| 358 | 20231103 | 135100 | 21195687915 | 4610 | 4610 | 4615 | 4600 | 1607 |
| 359 | 20231103 | 135000 | 21188288615 | 4605 | 4615 | 4620 | 4605 | 3389 |
| 360 | 20231103 | 134900 | 21172660860 | 4615 | 4620 | 4625 | 4610 | 10705 |
| 361 | 20231103 | 134800 | 21123233115 | 4620 | 4585 | 4620 | 4580 | 8570 |
| 362 | 20231103 | 134700 | 21083890600 | 4585 | 4575 | 4585 | 4550 | 64375 |
| 363 | 20231103 | 134600 | 20790460395 | 4570 | 4580 | 4580 | 4570 | 8540 |
| 364 | 20231103 | 134500 | 20751397450 | 4580 | 4570 | 4585 | 4555 | 5008 |
| 365 | 20231103 | 134400 | 20728505735 | 4555 | 4590 | 4590 | 4555 | 10818 |
| 366 | 20231103 | 134300 | 20679085425 | 4590 | 4555 | 4590 | 4555 | 8170 |
| 367 | 20231103 | 134200 | 20641779275 | 4580 | 4615 | 4630 | 4500 | 52265 |
| 368 | 20231103 | 134100 | 20403573605 | 4615 | 4630 | 4640 | 4615 | 5893 |
| 369 | 20231103 | 134000 | 20376322370 | 4630 | 4625 | 4630 | 4615 | 8070 |
| 370 | 20231103 | 133900 | 20339016065 | 4625 | 4595 | 4630 | 4595 | 7869 |
| 371 | 20231103 | 133800 | 20302720625 | 4600 | 4630 | 4640 | 4600 | 32126 |
| 372 | 20231103 | 133700 | 20154558560 | 4635 | 4640 | 4645 | 4635 | 5100 |
| 373 | 20231103 | 133600 | 20130916765 | 4640 | 4645 | 4645 | 4635 | 3363 |
| 374 | 20231103 | 133500 | 20115306395 | 4645 | 4645 | 4650 | 4635 | 9684 |
| 375 | 20231103 | 133400 | 20070339200 | 4650 | 4660 | 4660 | 4645 | 675 |
| 376 | 20231103 | 133300 | 20067199830 | 4655 | 4655 | 4660 | 4645 | 2957 |
| 377 | 20231103 | 133200 | 20053446100 | 4655 | 4650 | 4655 | 4645 | 2803 |
| 378 | 20231103 | 133100 | 20040408540 | 4645 | 4635 | 4655 | 4635 | 12112 |
| 379 | 20231103 | 133000 | 19984170835 | 4640 | 4635 | 4640 | 4630 | 8558 |
| 380 | 20231103 | 132900 | 19944518535 | 4640 | 4655 | 4660 | 4635 | 21966 |
| 381 | 20231103 | 132800 | 19842425255 | 4655 | 4670 | 4670 | 4655 | 4575 |
| 382 | 20231103 | 132700 | 19821112905 | 4665 | 4670 | 4670 | 4660 | 5289 |
| 383 | 20231103 | 132600 | 19796439270 | 4670 | 4670 | 4675 | 4660 | 13212 |
| 384 | 20231103 | 132500 | 19734805445 | 4675 | 4680 | 4685 | 4665 | 11124 |
| 385 | 20231103 | 132400 | 19682803945 | 4680 | 4695 | 4695 | 4680 | 7931 |
| 386 | 20231103 | 132300 | 19645637160 | 4690 | 4680 | 4690 | 4680 | 4029 |
| 387 | 20231103 | 132200 | 19626762275 | 4680 | 4695 | 4695 | 4680 | 4198 |
| 388 | 20231103 | 132100 | 19607090535 | 4690 | 4710 | 4710 | 4685 | 12710 |
| 389 | 20231103 | 132000 | 19547362425 | 4710 | 4725 | 4750 | 4705 | 10441 |
| 390 | 20231103 | 131900 | 19498051685 | 4730 | 4750 | 4755 | 4720 | 6173 |
| 391 | 20231103 | 131800 | 19468790375 | 4750 | 4715 | 4755 | 4715 | 9043 |
| 392 | 20231103 | 131700 | 19425962370 | 4720 | 4705 | 4720 | 4705 | 4337 |
| 393 | 20231103 | 131600 | 19405539420 | 4705 | 4705 | 4710 | 4695 | 6150 |
| 394 | 20231103 | 131500 | 19376629305 | 4705 | 4675 | 4715 | 4670 | 8256 |
| 395 | 20231103 | 131400 | 19337907735 | 4675 | 4675 | 4685 | 4665 | 10158 |
| 396 | 20231103 | 131300 | 19290482755 | 4675 | 4680 | 4690 | 4670 | 7963 |
| 397 | 20231103 | 131200 | 19253269660 | 4680 | 4690 | 4700 | 4680 | 19322 |
| 398 | 20231103 | 131100 | 19162711615 | 4690 | 4695 | 4695 | 4690 | 12477 |
| 399 | 20231103 | 131000 | 19104169665 | 4695 | 4725 | 4725 | 4695 | 4593 |
| 400 | 20231103 | 130900 | 19082563235 | 4690 | 4685 | 4720 | 4685 | 8462 |
| 401 | 20231103 | 130800 | 19042806975 | 4685 | 4695 | 4695 | 4685 | 5725 |
| 402 | 20231103 | 130700 | 19015962680 | 4710 | 4690 | 4710 | 4685 | 8166 |
| 403 | 20231103 | 130600 | 18977671985 | 4690 | 4680 | 4695 | 4675 | 6810 |
| 404 | 20231103 | 130500 | 18945773050 | 4675 | 4735 | 4740 | 4675 | 22937 |
| 405 | 20231103 | 130400 | 18837888570 | 4740 | 4690 | 4745 | 4690 | 18102 |
| 406 | 20231103 | 130300 | 18752394550 | 4690 | 4720 | 4725 | 4680 | 18486 |
| 407 | 20231103 | 130200 | 18665405780 | 4720 | 4745 | 4745 | 4720 | 24462 |
| 408 | 20231103 | 130100 | 18549620840 | 4745 | 4740 | 4745 | 4735 | 6693 |
| 409 | 20231103 | 130000 | 18517908030 | 4740 | 4790 | 4790 | 4740 | 20363 |
| 410 | 20231103 | 125900 | 18421026120 | 4790 | 4765 | 4795 | 4765 | 8326 |
| 411 | 20231103 | 125800 | 18381259930 | 4765 | 4780 | 4800 | 4765 | 10739 |
| 412 | 20231103 | 125700 | 18329970310 | 4785 | 4770 | 4795 | 4770 | 7968 |
| 413 | 20231103 | 125600 | 18291859550 | 4770 | 4805 | 4815 | 4760 | 40035 |
| 414 | 20231103 | 125500 | 18100369175 | 4805 | 4850 | 4855 | 4800 | 18746 |
| 415 | 20231103 | 125400 | 18009935555 | 4845 | 4810 | 4855 | 4800 | 25152 |
| 416 | 20231103 | 125300 | 17888576795 | 4825 | 4785 | 4825 | 4785 | 15109 |
| 417 | 20231103 | 125200 | 17815977525 | 4785 | 4900 | 4910 | 4785 | 51795 |
| 418 | 20231103 | 125100 | 17564604310 | 4910 | 4865 | 4910 | 4850 | 117087 |
| 419 | 20231103 | 125000 | 16994953735 | 4865 | 4845 | 4875 | 4840 | 60451 |
| 420 | 20231103 | 124900 | 16701378860 | 4840 | 4765 | 4850 | 4755 | 66046 |
| 421 | 20231103 | 124800 | 16384510715 | 4765 | 4770 | 4775 | 4740 | 21333 |
| 422 | 20231103 | 124700 | 16282985430 | 4770 | 4720 | 4775 | 4720 | 34330 |
| 423 | 20231103 | 124600 | 16119920255 | 4720 | 4700 | 4735 | 4695 | 32794 |
| 424 | 20231103 | 124500 | 15965081765 | 4700 | 4690 | 4700 | 4675 | 16944 |
| 425 | 20231103 | 124400 | 15885646335 | 4690 | 4660 | 4695 | 4660 | 8585 |
| 426 | 20231103 | 124300 | 15845430090 | 4660 | 4650 | 4660 | 4645 | 4541 |
| 427 | 20231103 | 124200 | 15824304590 | 4650 | 4640 | 4660 | 4640 | 5583 |
| 428 | 20231103 | 124100 | 15798380305 | 4640 | 4635 | 4640 | 4625 | 10316 |
| 429 | 20231103 | 124000 | 15750606875 | 4635 | 4655 | 4655 | 4630 | 13421 |
| 430 | 20231103 | 123900 | 15688365940 | 4640 | 4650 | 4655 | 4640 | 11627 |
| 431 | 20231103 | 123800 | 15634345995 | 4650 | 4665 | 4670 | 4650 | 8589 |
| 432 | 20231103 | 123700 | 15594336565 | 4670 | 4680 | 4685 | 4660 | 8690 |
| 433 | 20231103 | 123600 | 15553787060 | 4685 | 4685 | 4695 | 4675 | 7368 |
| 434 | 20231103 | 123500 | 15519272075 | 4685 | 4660 | 4685 | 4655 | 6502 |
| 435 | 20231103 | 123400 | 15488898375 | 4660 | 4660 | 4665 | 4645 | 4934 |
| 436 | 20231103 | 123300 | 15465928510 | 4655 | 4650 | 4660 | 4645 | 7764 |
| 437 | 20231103 | 123200 | 15429809620 | 4655 | 4670 | 4685 | 4650 | 11901 |
| 438 | 20231103 | 123100 | 15374307770 | 4670 | 4640 | 4700 | 4640 | 27145 |
| 439 | 20231103 | 123000 | 15247270810 | 4640 | 4650 | 4650 | 4630 | 10332 |
| 440 | 20231103 | 122900 | 15199372985 | 4650 | 4655 | 4655 | 4625 | 21502 |
| 441 | 20231103 | 122800 | 15099707405 | 4655 | 4665 | 4670 | 4650 | 10518 |
| 442 | 20231103 | 122700 | 15050709875 | 4665 | 4670 | 4675 | 4645 | 20936 |
| 443 | 20231103 | 122600 | 14953130610 | 4670 | 4635 | 4675 | 4630 | 25302 |
| 444 | 20231103 | 122500 | 14835421250 | 4635 | 4685 | 4685 | 4625 | 37249 |
| 445 | 20231103 | 122400 | 14662084025 | 4680 | 4705 | 4705 | 4660 | 45703 |
| 446 | 20231103 | 122300 | 14448146245 | 4705 | 4740 | 4740 | 4700 | 33101 |
| 447 | 20231103 | 122200 | 14292133185 | 4735 | 4740 | 4750 | 4730 | 7265 |
| 448 | 20231103 | 122100 | 14257700555 | 4735 | 4715 | 4740 | 4715 | 12903 |
| 449 | 20231103 | 122000 | 14196677245 | 4715 | 4740 | 4740 | 4715 | 15414 |
| 450 | 20231103 | 121900 | 14123904850 | 4725 | 4725 | 4740 | 4715 | 14943 |
| 451 | 20231103 | 121800 | 14053332440 | 4720 | 4780 | 4785 | 4715 | 30206 |
| 452 | 20231103 | 121700 | 13910280155 | 4765 | 4745 | 4790 | 4735 | 42853 |
| 453 | 20231103 | 121600 | 13706495310 | 4745 | 4750 | 4760 | 4715 | 46151 |
| 454 | 20231103 | 121500 | 13487964375 | 4750 | 4815 | 4820 | 4750 | 65335 |
| 455 | 20231103 | 121400 | 13174642940 | 4815 | 4780 | 4820 | 4780 | 54127 |
| 456 | 20231103 | 121300 | 12914678285 | 4790 | 4760 | 4790 | 4745 | 36196 |
| 457 | 20231103 | 121200 | 12741798475 | 4760 | 4775 | 4780 | 4725 | 56024 |
| 458 | 20231103 | 121100 | 12475837055 | 4780 | 4790 | 4790 | 4750 | 66891 |
| 459 | 20231103 | 121000 | 12156698345 | 4785 | 4810 | 4830 | 4770 | 67840 |
| 460 | 20231103 | 120900 | 11831216785 | 4815 | 4885 | 4885 | 4815 | 45017 |
| 461 | 20231103 | 120800 | 11613005315 | 4870 | 4895 | 4895 | 4855 | 33452 |
| 462 | 20231103 | 120700 | 11450080175 | 4890 | 4860 | 4930 | 4860 | 54671 |
| 463 | 20231103 | 120600 | 11182560260 | 4885 | 4920 | 4945 | 4840 | 81767 |
| 464 | 20231103 | 120500 | 10782579415 | 4920 | 4955 | 4980 | 4920 | 82609 |
| 465 | 20231103 | 120400 | 10373692500 | 4955 | 5030 | 5050 | 4925 | 157481 |
| 466 | 20231103 | 120300 | 9588725410 | 5030 | 4905 | 5030 | 4905 | 134446 |
| 467 | 20231103 | 120200 | 8920208620 | 4910 | 4880 | 4920 | 4855 | 72930 |
| 468 | 20231103 | 120100 | 8563314640 | 4885 | 4725 | 4900 | 4725 | 121517 |
| 469 | 20231103 | 120000 | 7975420900 | 4720 | 4715 | 4730 | 4710 | 11830 |
| 470 | 20231103 | 115900 | 7919588470 | 4715 | 4745 | 4750 | 4715 | 25757 |
| 471 | 20231103 | 115800 | 7797553870 | 4740 | 4695 | 4750 | 4695 | 25618 |
| 472 | 20231103 | 115700 | 7676381555 | 4690 | 4705 | 4720 | 4675 | 28017 |
| 473 | 20231103 | 115600 | 7544747660 | 4700 | 4765 | 4765 | 4700 | 46085 |
| 474 | 20231103 | 115500 | 7326912955 | 4765 | 4595 | 4780 | 4590 | 104496 |
| 475 | 20231103 | 115400 | 6834029965 | 4590 | 4570 | 4605 | 4565 | 15304 |
| 476 | 20231103 | 115300 | 6763856260 | 4570 | 4570 | 4580 | 4560 | 5691 |
| 477 | 20231103 | 115200 | 6737874165 | 4580 | 4580 | 4600 | 4535 | 23662 |
| 478 | 20231103 | 115100 | 6629886235 | 4590 | 4605 | 4645 | 4565 | 41679 |
| 479 | 20231103 | 115000 | 6438679980 | 4600 | 4655 | 4665 | 4600 | 22995 |
| 480 | 20231103 | 114900 | 6332213460 | 4655 | 4680 | 4680 | 4650 | 13651 |
| 481 | 20231103 | 114800 | 6268549895 | 4690 | 4645 | 4690 | 4630 | 23380 |
| 482 | 20231103 | 114700 | 6159746385 | 4630 | 4630 | 4660 | 4630 | 15924 |
| 483 | 20231103 | 114600 | 6085776825 | 4650 | 4665 | 4665 | 4630 | 10983 |
| 484 | 20231103 | 114500 | 6034693795 | 4660 | 4665 | 4800 | 4600 | 94159 |
| 485 | 20231103 | 114400 | 5594527365 | 4670 | 4680 | 4715 | 4645 | 76741 |
| 486 | 20231103 | 114300 | 5235621860 | 4710 | 4640 | 4715 | 4615 | 102315 |
| 487 | 20231103 | 114200 | 4758330625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 488 | 20231103 | 114100 | 4758330625 | 4610 | 4575 | 4610 | 4560 | 49674 |
| 489 | 20231103 | 114000 | 4530032755 | 4575 | 4555 | 4575 | 4540 | 13625 |
| 490 | 20231103 | 113900 | 4467873090 | 4555 | 4560 | 4565 | 4535 | 16255 |
| 491 | 20231103 | 113800 | 4393850990 | 4565 | 4525 | 4570 | 4505 | 23408 |
| 492 | 20231103 | 113700 | 4287673580 | 4525 | 4500 | 4530 | 4500 | 8093 |
| 493 | 20231103 | 113600 | 4251148735 | 4505 | 4480 | 4510 | 4475 | 14553 |
| 494 | 20231103 | 113500 | 4185706060 | 4480 | 4475 | 4485 | 4470 | 1624 |
| 495 | 20231103 | 113400 | 4178435380 | 4480 | 4455 | 4480 | 4445 | 6907 |
| 496 | 20231103 | 113300 | 4147589890 | 4455 | 4445 | 4455 | 4435 | 2946 |
| 497 | 20231103 | 113200 | 4134487820 | 4430 | 4460 | 4460 | 4430 | 3593 |
| 498 | 20231103 | 113100 | 4118528585 | 4460 | 4420 | 4460 | 4420 | 7135 |
| 499 | 20231103 | 113000 | 4086829190 | 4420 | 4430 | 4430 | 4420 | 2293 |
| 500 | 20231103 | 112900 | 4076685830 | 4430 | 4445 | 4450 | 4430 | 2256 |
| 501 | 20231103 | 112800 | 4066674685 | 4450 | 4430 | 4450 | 4430 | 8580 |
| 502 | 20231103 | 112700 | 4028587265 | 4435 | 4400 | 4435 | 4400 | 4261 |
| 503 | 20231103 | 112600 | 4009741325 | 4390 | 4395 | 4400 | 4380 | 2661 |
| 504 | 20231103 | 112500 | 3998051895 | 4395 | 4380 | 4395 | 4380 | 2606 |
| 505 | 20231103 | 112400 | 3986622355 | 4385 | 4395 | 4395 | 4375 | 21503 |
| 506 | 20231103 | 112300 | 3892318460 | 4395 | 4420 | 4425 | 4395 | 4463 |
| 507 | 20231103 | 112200 | 3872671500 | 4420 | 4415 | 4420 | 4410 | 1564 |
| 508 | 20231103 | 112100 | 3865769450 | 4415 | 4410 | 4430 | 4410 | 1917 |
| 509 | 20231103 | 112000 | 3857296310 | 4420 | 4410 | 4420 | 4405 | 2387 |
| 510 | 20231103 | 111900 | 3846765845 | 4410 | 4425 | 4425 | 4400 | 7558 |
| 511 | 20231103 | 111800 | 3813373600 | 4425 | 4445 | 4445 | 4425 | 1150 |
| 512 | 20231103 | 111700 | 3808276250 | 4445 | 4440 | 4445 | 4440 | 1323 |
| 513 | 20231103 | 111600 | 3802397890 | 4445 | 4425 | 4445 | 4425 | 2531 |
| 514 | 20231103 | 111500 | 3791166905 | 4425 | 4415 | 4425 | 4415 | 2535 |
| 515 | 20231103 | 111400 | 3779965115 | 4415 | 4445 | 4445 | 4415 | 6056 |
| 516 | 20231103 | 111300 | 3753131540 | 4445 | 4400 | 4445 | 4400 | 12022 |
| 517 | 20231103 | 111200 | 3699927695 | 4395 | 4420 | 4425 | 4395 | 4968 |
| 518 | 20231103 | 111100 | 3678034820 | 4425 | 4435 | 4435 | 4415 | 2379 |
| 519 | 20231103 | 111000 | 3667501280 | 4435 | 4380 | 4440 | 4380 | 9609 |
| 520 | 20231103 | 110900 | 3625089785 | 4380 | 4410 | 4415 | 4340 | 18850 |
| 521 | 20231103 | 110800 | 3542455540 | 4415 | 4450 | 4455 | 4410 | 8127 |
| 522 | 20231103 | 110700 | 3506522830 | 4455 | 4455 | 4470 | 4420 | 21645 |
| 523 | 20231103 | 110600 | 3410403085 | 4455 | 4465 | 4480 | 4455 | 18452 |
| 524 | 20231103 | 110500 | 3328025070 | 4470 | 4530 | 4530 | 4470 | 37213 |
| 525 | 20231103 | 110400 | 3160554260 | 4530 | 4490 | 4540 | 4485 | 17698 |
| 526 | 20231103 | 110300 | 3080650855 | 4485 | 4485 | 4515 | 4450 | 21672 |
| 527 | 20231103 | 110200 | 2983612950 | 4485 | 4520 | 4550 | 4475 | 38752 |
| 528 | 20231103 | 110100 | 2808843260 | 4545 | 4555 | 4590 | 4470 | 54117 |
| 529 | 20231103 | 110000 | 2563707995 | 4555 | 4465 | 4600 | 4465 | 63371 |
| 530 | 20231103 | 105900 | 2276013700 | 4465 | 4410 | 4465 | 4400 | 36165 |
| 531 | 20231103 | 105800 | 2115777060 | 4410 | 4405 | 4430 | 4380 | 18429 |
| 532 | 20231103 | 105700 | 2034691840 | 4430 | 4440 | 4460 | 4395 | 33076 |
| 533 | 20231103 | 105600 | 1888278850 | 4435 | 4350 | 4450 | 4350 | 32279 |
| 534 | 20231103 | 105500 | 1746116435 | 4350 | 4325 | 4350 | 4320 | 9584 |
| 535 | 20231103 | 105400 | 1704563705 | 4320 | 4310 | 4330 | 4310 | 14973 |
| 536 | 20231103 | 105300 | 1639935560 | 4310 | 4310 | 4310 | 4300 | 8967 |
| 537 | 20231103 | 105200 | 1601330200 | 4310 | 4285 | 4310 | 4280 | 16789 |
| 538 | 20231103 | 105100 | 1529219540 | 4285 | 4280 | 4285 | 4280 | 3693 |
| 539 | 20231103 | 105000 | 1513402490 | 4280 | 4250 | 4280 | 4250 | 11667 |
| 540 | 20231103 | 104900 | 1463685585 | 4255 | 4250 | 4255 | 4250 | 680 |
| 541 | 20231103 | 104800 | 1460793995 | 4250 | 4250 | 4250 | 4245 | 699 |
| 542 | 20231103 | 104700 | 1457825675 | 4250 | 4250 | 4250 | 4250 | 487 |
| 543 | 20231103 | 104600 | 1455755925 | 4250 | 4245 | 4255 | 4245 | 774 |
| 544 | 20231103 | 104500 | 1452469745 | 4255 | 4255 | 4255 | 4245 | 270 |
| 545 | 20231103 | 104400 | 1451323095 | 4255 | 4255 | 4255 | 4255 | 468 |
| 546 | 20231103 | 104300 | 1449331755 | 4255 | 4255 | 4260 | 4255 | 1499 |
| 547 | 20231103 | 104200 | 1442953485 | 4255 | 4250 | 4260 | 4250 | 472 |
| 548 | 20231103 | 104100 | 1440945525 | 4250 | 4250 | 4250 | 4240 | 138 |
| 549 | 20231103 | 104000 | 1440359045 | 4250 | 4240 | 4250 | 4230 | 3553 |
| 550 | 20231103 | 103900 | 1425302650 | 4240 | 4240 | 4240 | 4230 | 3325 |
| 551 | 20231103 | 103800 | 1411218690 | 4235 | 4245 | 4245 | 4225 | 5033 |
| 552 | 20231103 | 103700 | 1389904625 | 4250 | 4250 | 4250 | 4240 | 3747 |
| 553 | 20231103 | 103600 | 1373998300 | 4250 | 4260 | 4260 | 4250 | 1492 |
| 554 | 20231103 | 103500 | 1367655730 | 4255 | 4260 | 4260 | 4255 | 431 |
| 555 | 20231103 | 103400 | 1365821675 | 4260 | 4275 | 4280 | 4240 | 7276 |
| 556 | 20231103 | 103300 | 1334768610 | 4275 | 4270 | 4280 | 4260 | 11260 |
| 557 | 20231103 | 103200 | 1286654170 | 4270 | 4260 | 4270 | 4240 | 9592 |
| 558 | 20231103 | 103100 | 1245762955 | 4260 | 4245 | 4260 | 4245 | 17404 |
| 559 | 20231103 | 103000 | 1171790275 | 4250 | 4240 | 4250 | 4235 | 3320 |
| 560 | 20231103 | 102900 | 1157711330 | 4245 | 4235 | 4250 | 4235 | 1767 |
| 561 | 20231103 | 102800 | 1150212735 | 4235 | 4240 | 4245 | 4225 | 1278 |
| 562 | 20231103 | 102700 | 1144800860 | 4210 | 4250 | 4250 | 4210 | 9394 |
| 563 | 20231103 | 102600 | 1104979715 | 4245 | 4240 | 4245 | 4235 | 8564 |
| 564 | 20231103 | 102500 | 1068658305 | 4245 | 4235 | 4245 | 4235 | 4891 |
| 565 | 20231103 | 102400 | 1047927210 | 4235 | 4230 | 4235 | 4230 | 3321 |
| 566 | 20231103 | 102300 | 1033867645 | 4230 | 4220 | 4230 | 4220 | 3941 |
| 567 | 20231103 | 102200 | 1017205685 | 4225 | 4230 | 4235 | 4225 | 4667 |
| 568 | 20231103 | 102100 | 997475780 | 4230 | 4220 | 4230 | 4220 | 2643 |
| 569 | 20231103 | 102000 | 986315365 | 4220 | 4210 | 4220 | 4205 | 2497 |
| 570 | 20231103 | 101900 | 975802530 | 4210 | 4205 | 4210 | 4205 | 1390 |
| 571 | 20231103 | 101800 | 969957005 | 4205 | 4190 | 4205 | 4190 | 8551 |
| 572 | 20231103 | 101700 | 934054505 | 4190 | 4170 | 4190 | 4170 | 9790 |
| 573 | 20231103 | 101600 | 893129865 | 4175 | 4180 | 4180 | 4165 | 239 |
| 574 | 20231103 | 101500 | 892132115 | 4185 | 4175 | 4185 | 4170 | 2496 |
| 575 | 20231103 | 101400 | 881697720 | 4175 | 4175 | 4180 | 4175 | 621 |
| 576 | 20231103 | 101300 | 879104710 | 4170 | 4165 | 4175 | 4160 | 2389 |
| 577 | 20231103 | 101200 | 869137825 | 4170 | 4170 | 4170 | 4170 | 78 |
| 578 | 20231103 | 101100 | 868812565 | 4170 | 4175 | 4175 | 4170 | 273 |
| 579 | 20231103 | 101000 | 867673095 | 4170 | 4160 | 4170 | 4150 | 1921 |
| 580 | 20231103 | 100900 | 859667680 | 4160 | 4150 | 4160 | 4150 | 3015 |
| 581 | 20231103 | 100800 | 847131720 | 4155 | 4150 | 4155 | 4150 | 1010 |
| 582 | 20231103 | 100700 | 842935350 | 4155 | 4150 | 4155 | 4150 | 65 |
| 583 | 20231103 | 100600 | 842665595 | 4150 | 4160 | 4160 | 4150 | 270 |
| 584 | 20231103 | 100500 | 841543850 | 4160 | 4160 | 4160 | 4160 | 5 |
| 585 | 20231103 | 100400 | 841523050 | 4160 | 4145 | 4160 | 4145 | 2539 |
| 586 | 20231103 | 100300 | 830990825 | 4145 | 4155 | 4155 | 4145 | 625 |
| 587 | 20231103 | 100200 | 828399810 | 4155 | 4130 | 4155 | 4110 | 8240 |
| 588 | 20231103 | 100100 | 794346765 | 4130 | 4135 | 4135 | 4125 | 277 |
| 589 | 20231103 | 100000 | 793202000 | 4135 | 4130 | 4135 | 4130 | 266 |
| 590 | 20231103 | 095900 | 792102885 | 4135 | 4115 | 4135 | 4115 | 3481 |
| 591 | 20231103 | 095800 | 777737430 | 4120 | 4120 | 4120 | 4120 | 5 |
| 592 | 20231103 | 095700 | 777716830 | 4120 | 4115 | 4120 | 4115 | 683 |
| 593 | 20231103 | 095600 | 774906275 | 4115 | 4105 | 4115 | 4105 | 3698 |
| 594 | 20231103 | 095500 | 759710575 | 4100 | 4105 | 4105 | 4100 | 16 |
| 595 | 20231103 | 095400 | 759644945 | 4085 | 4100 | 4105 | 4085 | 1670 |
| 596 | 20231103 | 095300 | 752798760 | 4100 | 4090 | 4100 | 4070 | 6293 |
| 597 | 20231103 | 095200 | 727103950 | 4085 | 4090 | 4090 | 4085 | 65 |
| 598 | 20231103 | 095100 | 726838150 | 4090 | 4100 | 4100 | 4090 | 285 |
| 599 | 20231103 | 095000 | 725670575 | 4100 | 4095 | 4100 | 4095 | 1102 |
| 600 | 20231103 | 094900 | 721155560 | 4085 | 4095 | 4095 | 4085 | 106 |
| 601 | 20231103 | 094800 | 720722270 | 4095 | 4085 | 4095 | 4075 | 2005 |
| 602 | 20231103 | 094700 | 712519050 | 4090 | 4090 | 4090 | 4090 | 721 |
| 603 | 20231103 | 094600 | 709570160 | 4090 | 4085 | 4090 | 4060 | 4994 |
| 604 | 20231103 | 094500 | 689231790 | 4075 | 4075 | 4080 | 4070 | 5913 |
| 605 | 20231103 | 094400 | 665144180 | 4075 | 4090 | 4090 | 4075 | 6725 |
| 606 | 20231103 | 094300 | 637730760 | 4090 | 4095 | 4100 | 4080 | 8114 |
| 607 | 20231103 | 094200 | 604582525 | 4095 | 4105 | 4105 | 4095 | 7522 |
| 608 | 20231103 | 094100 | 573730405 | 4105 | 4125 | 4125 | 4100 | 17510 |
| 609 | 20231103 | 094000 | 501728710 | 4125 | 4130 | 4130 | 4120 | 5897 |
| 610 | 20231103 | 093900 | 477415255 | 4130 | 4135 | 4135 | 4125 | 2781 |
| 611 | 20231103 | 093800 | 465933070 | 4130 | 4130 | 4135 | 4130 | 1926 |
| 612 | 20231103 | 093700 | 457978335 | 4135 | 4140 | 4140 | 4130 | 1909 |
| 613 | 20231103 | 093600 | 450080730 | 4140 | 4155 | 4155 | 4140 | 2474 |
| 614 | 20231103 | 093500 | 439837855 | 4140 | 4155 | 4155 | 4140 | 472 |
| 615 | 20231103 | 093400 | 437877775 | 4140 | 4150 | 4155 | 4140 | 1605 |
| 616 | 20231103 | 093300 | 431225720 | 4150 | 4150 | 4150 | 4150 | 264 |
| 617 | 20231103 | 093200 | 430130120 | 4150 | 4150 | 4150 | 4150 | 61 |
| 618 | 20231103 | 093100 | 429876970 | 4150 | 4125 | 4150 | 4125 | 3086 |
| 619 | 20231103 | 093000 | 417120780 | 4125 | 4125 | 4125 | 4120 | 2281 |
| 620 | 20231103 | 092900 | 407714550 | 4125 | 4125 | 4125 | 4125 | 2408 |
| 621 | 20231103 | 092800 | 397781550 | 4130 | 4125 | 4130 | 4125 | 1823 |
| 622 | 20231103 | 092700 | 390252590 | 4130 | 4145 | 4145 | 4130 | 497 |
| 623 | 20231103 | 092600 | 388199965 | 4130 | 4140 | 4145 | 4130 | 2142 |
| 624 | 20231103 | 092500 | 379343265 | 4145 | 4150 | 4150 | 4145 | 1907 |
| 625 | 20231103 | 092400 | 371438000 | 4150 | 4155 | 4155 | 4150 | 509 |
| 626 | 20231103 | 092300 | 369323155 | 4145 | 4145 | 4150 | 4145 | 919 |
| 627 | 20231103 | 092200 | 365513400 | 4145 | 4135 | 4145 | 4135 | 2688 |
| 628 | 20231103 | 092100 | 354385415 | 4135 | 4135 | 4140 | 4130 | 3311 |
| 629 | 20231103 | 092000 | 340699425 | 4135 | 4145 | 4145 | 4135 | 1994 |
| 630 | 20231103 | 091900 | 332453730 | 4145 | 4160 | 4160 | 4145 | 23 |
| 631 | 20231103 | 091800 | 332358280 | 4160 | 4145 | 4165 | 4135 | 4339 |
| 632 | 20231103 | 091700 | 314357530 | 4150 | 4140 | 4150 | 4135 | 3228 |
| 633 | 20231103 | 091600 | 300994950 | 4145 | 4170 | 4170 | 4145 | 1924 |
| 634 | 20231103 | 091500 | 293002420 | 4160 | 4155 | 4170 | 4155 | 72 |
| 635 | 20231103 | 091400 | 292702965 | 4170 | 4150 | 4170 | 4145 | 2726 |
| 636 | 20231103 | 091300 | 281390045 | 4145 | 4150 | 4150 | 4145 | 1177 |
| 637 | 20231103 | 091200 | 276506945 | 4150 | 4145 | 4150 | 4145 | 137 |
| 638 | 20231103 | 091100 | 275938690 | 4145 | 4140 | 4145 | 4135 | 1625 |
| 639 | 20231103 | 091000 | 269211435 | 4140 | 4150 | 4175 | 4140 | 1020 |
| 640 | 20231103 | 090900 | 264981190 | 4150 | 4145 | 4150 | 4140 | 4241 |
| 641 | 20231103 | 090800 | 247407220 | 4145 | 4135 | 4145 | 4135 | 2492 |
| 642 | 20231103 | 090700 | 237093765 | 4135 | 4150 | 4150 | 4135 | 1045 |
| 643 | 20231103 | 090600 | 232760750 | 4150 | 4120 | 4150 | 4120 | 3680 |
| 644 | 20231103 | 090500 | 217560180 | 4120 | 4145 | 4145 | 4115 | 7147 |
| 645 | 20231103 | 090400 | 188069095 | 4150 | 4160 | 4165 | 4150 | 5522 |
| 646 | 20231103 | 090300 | 165123705 | 4160 | 4210 | 4210 | 4160 | 9146 |
| 647 | 20231103 | 090200 | 126784640 | 4210 | 4230 | 4235 | 4205 | 9320 |
| 648 | 20231103 | 090100 | 87452655 | 4235 | 4205 | 4245 | 4200 | 5325 |
| 649 | 20231103 | 090000 | 64958000 | 4200 | 4195 | 4200 | 4185 | 15484 |