32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 194700 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 5969 |
| 3 | 20231117 | 194600 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 4 | 20231117 | 194500 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 5 | 20231117 | 194400 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 6 | 20231117 | 194300 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 7 | 20231117 | 194200 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 8 | 20231117 | 194100 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 9 | 20231117 | 194000 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 10 | 20231117 | 193900 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 11 | 20231117 | 193800 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 12 | 20231117 | 193700 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 13 | 20231117 | 193600 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 14 | 20231117 | 193500 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 15 | 20231117 | 193400 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 16 | 20231117 | 193300 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 17 | 20231117 | 193200 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 18 | 20231117 | 193100 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 19 | 20231117 | 193000 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 20 | 20231117 | 192900 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 21 | 20231117 | 192800 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 22 | 20231117 | 192700 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 23 | 20231117 | 192600 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 24 | 20231117 | 192500 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 25 | 20231117 | 192400 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 26 | 20231117 | 192300 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 27 | 20231117 | 192200 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 28 | 20231117 | 192100 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 29 | 20231117 | 192000 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 30 | 20231117 | 191900 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 31 | 20231117 | 191800 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 32 | 20231117 | 191700 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 5969 |
| 33 | 20231117 | 191600 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 34 | 20231117 | 191500 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 35 | 20231117 | 191400 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 36 | 20231117 | 191300 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 37 | 20231117 | 191200 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 38 | 20231117 | 191100 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 39 | 20231117 | 191000 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 40 | 20231117 | 190900 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 41 | 20231117 | 190800 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 42 | 20231117 | 190700 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 43 | 20231117 | 190600 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 44 | 20231117 | 190500 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 45 | 20231117 | 190400 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 46 | 20231117 | 190300 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 47 | 20231117 | 190200 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 48 | 20231117 | 190100 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 49 | 20231117 | 190000 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 50 | 20231117 | 185900 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 51 | 20231117 | 185800 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 52 | 20231117 | 185700 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 53 | 20231117 | 185600 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 54 | 20231117 | 185500 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 55 | 20231117 | 185400 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 56 | 20231117 | 185300 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 57 | 20231117 | 185200 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 58 | 20231117 | 185100 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 59 | 20231117 | 185000 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 60 | 20231117 | 184900 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 61 | 20231117 | 184800 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 62 | 20231117 | 184700 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 5969 |
| 63 | 20231117 | 184600 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 64 | 20231117 | 184500 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 65 | 20231117 | 184400 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 66 | 20231117 | 184300 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 67 | 20231117 | 184200 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 68 | 20231117 | 184100 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 69 | 20231117 | 184000 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 70 | 20231117 | 183900 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 71 | 20231117 | 183800 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 72 | 20231117 | 183700 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 73 | 20231117 | 183600 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 74 | 20231117 | 183500 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 75 | 20231117 | 183400 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 76 | 20231117 | 183300 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 77 | 20231117 | 183200 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 78 | 20231117 | 183100 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 79 | 20231117 | 183000 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 80 | 20231117 | 182900 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 81 | 20231117 | 182800 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 82 | 20231117 | 182700 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 83 | 20231117 | 182600 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 84 | 20231117 | 182500 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 85 | 20231117 | 182400 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 86 | 20231117 | 182300 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 87 | 20231117 | 182200 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 88 | 20231117 | 182100 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 89 | 20231117 | 182000 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 90 | 20231117 | 181900 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 91 | 20231117 | 181800 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 92 | 20231117 | 181700 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 5969 |
| 93 | 20231117 | 181600 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 94 | 20231117 | 181500 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 95 | 20231117 | 181400 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 96 | 20231117 | 181300 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 97 | 20231117 | 181200 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 98 | 20231117 | 181100 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 99 | 20231117 | 181000 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 100 | 20231117 | 180900 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 101 | 20231117 | 180800 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 102 | 20231117 | 180700 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 103 | 20231117 | 180600 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 104 | 20231117 | 180500 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 105 | 20231117 | 180400 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 106 | 20231117 | 180300 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 107 | 20231117 | 180200 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 108 | 20231117 | 180100 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 109 | 20231117 | 180000 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 110 | 20231117 | 175900 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 111 | 20231117 | 175800 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 112 | 20231117 | 175700 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 113 | 20231117 | 175600 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 114 | 20231117 | 175500 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 115 | 20231117 | 175400 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 116 | 20231117 | 175300 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 117 | 20231117 | 175200 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 118 | 20231117 | 175100 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 119 | 20231117 | 175000 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 120 | 20231117 | 174900 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 121 | 20231117 | 174800 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 122 | 20231117 | 174700 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 5969 |
| 123 | 20231117 | 174600 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 124 | 20231117 | 174500 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 125 | 20231117 | 174400 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 126 | 20231117 | 174300 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 127 | 20231117 | 174200 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 128 | 20231117 | 174100 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 129 | 20231117 | 174000 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 130 | 20231117 | 173900 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 131 | 20231117 | 173800 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 132 | 20231117 | 173700 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 133 | 20231117 | 173600 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 134 | 20231117 | 173500 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 135 | 20231117 | 173400 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 136 | 20231117 | 173300 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 137 | 20231117 | 173200 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 138 | 20231117 | 173100 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 139 | 20231117 | 173000 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 140 | 20231117 | 172900 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 141 | 20231117 | 172800 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 142 | 20231117 | 172700 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 143 | 20231117 | 172600 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 144 | 20231117 | 172500 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 145 | 20231117 | 172400 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 146 | 20231117 | 172300 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 147 | 20231117 | 172200 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 148 | 20231117 | 172100 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 149 | 20231117 | 172000 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 150 | 20231117 | 171900 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 151 | 20231117 | 171800 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 152 | 20231117 | 171700 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 5969 |
| 153 | 20231117 | 171600 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 154 | 20231117 | 171500 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 155 | 20231117 | 171400 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 156 | 20231117 | 171300 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 157 | 20231117 | 171200 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 158 | 20231117 | 171100 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 159 | 20231117 | 171000 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 160 | 20231117 | 170900 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 161 | 20231117 | 170800 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 162 | 20231117 | 170700 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 163 | 20231117 | 170600 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 164 | 20231117 | 170500 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 165 | 20231117 | 170400 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 166 | 20231117 | 170300 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 167 | 20231117 | 170200 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 168 | 20231117 | 170100 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 169 | 20231117 | 170000 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 170 | 20231117 | 165900 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 171 | 20231117 | 165800 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 172 | 20231117 | 165700 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 173 | 20231117 | 165600 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 174 | 20231117 | 165500 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 175 | 20231117 | 165400 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 176 | 20231117 | 165300 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 177 | 20231117 | 165200 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 178 | 20231117 | 165100 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 179 | 20231117 | 165000 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 180 | 20231117 | 164900 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 181 | 20231117 | 164800 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 182 | 20231117 | 164700 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 5969 |
| 183 | 20231117 | 164600 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 184 | 20231117 | 164500 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 185 | 20231117 | 164400 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 186 | 20231117 | 164300 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 187 | 20231117 | 164200 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 188 | 20231117 | 164100 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 189 | 20231117 | 164000 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 190 | 20231117 | 163900 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 191 | 20231117 | 163800 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 192 | 20231117 | 163700 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 193 | 20231117 | 163600 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 194 | 20231117 | 163500 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 195 | 20231117 | 163400 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 196 | 20231117 | 163300 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 197 | 20231117 | 163200 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 198 | 20231117 | 163100 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 199 | 20231117 | 163000 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 200 | 20231117 | 162900 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 201 | 20231117 | 162800 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 202 | 20231117 | 162700 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 203 | 20231117 | 162600 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 204 | 20231117 | 162500 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 205 | 20231117 | 162400 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 206 | 20231117 | 162300 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 207 | 20231117 | 162200 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 208 | 20231117 | 162100 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 209 | 20231117 | 162000 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 210 | 20231117 | 161900 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 211 | 20231117 | 161800 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 212 | 20231117 | 161700 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 5969 |
| 213 | 20231117 | 161600 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 214 | 20231117 | 161500 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 215 | 20231117 | 161400 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 216 | 20231117 | 161300 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 217 | 20231117 | 161200 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 218 | 20231117 | 161100 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 219 | 20231117 | 161000 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 220 | 20231117 | 160900 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 221 | 20231117 | 160800 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 222 | 20231117 | 160700 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 223 | 20231117 | 160600 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 224 | 20231117 | 160500 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 225 | 20231117 | 160400 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 226 | 20231117 | 160300 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 227 | 20231117 | 160200 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 228 | 20231117 | 160100 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 229 | 20231117 | 160000 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 230 | 20231117 | 155900 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 231 | 20231117 | 155800 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 232 | 20231117 | 155700 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 233 | 20231117 | 155600 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 234 | 20231117 | 155500 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 235 | 20231117 | 155400 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 236 | 20231117 | 155300 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 237 | 20231117 | 155200 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 238 | 20231117 | 155100 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 239 | 20231117 | 155000 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 240 | 20231117 | 154900 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 241 | 20231117 | 154800 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 242 | 20231117 | 154700 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 5969 |
| 243 | 20231117 | 154600 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 244 | 20231117 | 154500 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 245 | 20231117 | 154400 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 246 | 20231117 | 154300 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 247 | 20231117 | 154200 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 248 | 20231117 | 154100 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 249 | 20231117 | 154000 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 250 | 20231117 | 153900 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 251 | 20231117 | 153800 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 252 | 20231117 | 153700 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 253 | 20231117 | 153600 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 254 | 20231117 | 153500 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 255 | 20231117 | 153400 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 256 | 20231117 | 153300 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 257 | 20231117 | 153200 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 258 | 20231117 | 153100 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 259 | 20231117 | 153000 | 2058728100 | 4205 | 4205 | 4205 | 4205 | 5969 |
| 260 | 20231117 | 152900 | 2033628455 | 4210 | 4210 | 4210 | 4210 | 0 |
| 261 | 20231117 | 152800 | 2033628455 | 4210 | 4210 | 4210 | 4210 | 0 |
| 262 | 20231117 | 152700 | 2033628455 | 4210 | 4210 | 4210 | 4210 | 0 |
| 263 | 20231117 | 152600 | 2033628455 | 4210 | 4210 | 4210 | 4210 | 0 |
| 264 | 20231117 | 152500 | 2033628455 | 4210 | 4210 | 4210 | 4210 | 0 |
| 265 | 20231117 | 152400 | 2033628455 | 4210 | 4210 | 4210 | 4210 | 0 |
| 266 | 20231117 | 152300 | 2033628455 | 4210 | 4210 | 4210 | 4210 | 0 |
| 267 | 20231117 | 152200 | 2033628455 | 4210 | 4210 | 4210 | 4210 | 0 |
| 268 | 20231117 | 152100 | 2033628455 | 4210 | 4210 | 4210 | 4210 | 0 |
| 269 | 20231117 | 152000 | 2033628455 | 4210 | 4210 | 4210 | 4210 | 0 |
| 270 | 20231117 | 151900 | 2033628455 | 4210 | 4210 | 4220 | 4205 | 3476 |
| 271 | 20231117 | 151800 | 2018990780 | 4210 | 4210 | 4215 | 4205 | 245 |
| 272 | 20231117 | 151700 | 2017959430 | 4210 | 4205 | 4210 | 4205 | 608 |
| 273 | 20231117 | 151600 | 2015399760 | 4210 | 4210 | 4210 | 4200 | 1158 |
| 274 | 20231117 | 151500 | 2010529885 | 4210 | 4210 | 4210 | 4205 | 739 |
| 275 | 20231117 | 151400 | 2007418705 | 4210 | 4210 | 4210 | 4205 | 1186 |
| 276 | 20231117 | 151300 | 2002430350 | 4210 | 4205 | 4210 | 4205 | 728 |
| 277 | 20231117 | 151200 | 1999366975 | 4210 | 4210 | 4210 | 4210 | 505 |
| 278 | 20231117 | 151100 | 1997240925 | 4210 | 4210 | 4215 | 4210 | 23 |
| 279 | 20231117 | 151000 | 1997144055 | 4210 | 4205 | 4210 | 4205 | 660 |
| 280 | 20231117 | 150900 | 1994368040 | 4205 | 4205 | 4205 | 4205 | 45 |
| 281 | 20231117 | 150800 | 1994178815 | 4200 | 4200 | 4205 | 4200 | 364 |
| 282 | 20231117 | 150700 | 1992648210 | 4205 | 4205 | 4205 | 4205 | 200 |
| 283 | 20231117 | 150600 | 1991807210 | 4200 | 4205 | 4205 | 4200 | 4224 |
| 284 | 20231117 | 150500 | 1974045370 | 4210 | 4210 | 4210 | 4205 | 704 |
| 285 | 20231117 | 150400 | 1971083430 | 4205 | 4205 | 4205 | 4205 | 7 |
| 286 | 20231117 | 150300 | 1971053995 | 4205 | 4215 | 4215 | 4205 | 4403 |
| 287 | 20231117 | 150200 | 1952509175 | 4215 | 4210 | 4215 | 4210 | 607 |
| 288 | 20231117 | 150100 | 1949953670 | 4210 | 4215 | 4215 | 4210 | 1806 |
| 289 | 20231117 | 150000 | 1942350405 | 4210 | 4215 | 4215 | 4210 | 4 |
| 290 | 20231117 | 145900 | 1942333555 | 4205 | 4215 | 4215 | 4205 | 1149 |
| 291 | 20231117 | 145800 | 1937499265 | 4210 | 4210 | 4215 | 4210 | 212 |
| 292 | 20231117 | 145700 | 1936605880 | 4210 | 4210 | 4215 | 4210 | 259 |
| 293 | 20231117 | 145600 | 1935514525 | 4210 | 4215 | 4215 | 4210 | 81 |
| 294 | 20231117 | 145500 | 1935173115 | 4215 | 4215 | 4215 | 4210 | 222 |
| 295 | 20231117 | 145400 | 1934237435 | 4215 | 4210 | 4215 | 4210 | 871 |
| 296 | 20231117 | 145300 | 1930566175 | 4210 | 4215 | 4215 | 4210 | 528 |
| 297 | 20231117 | 145200 | 1928341520 | 4210 | 4205 | 4215 | 4205 | 1734 |
| 298 | 20231117 | 145100 | 1921043510 | 4200 | 4200 | 4205 | 4200 | 652 |
| 299 | 20231117 | 145000 | 1918301860 | 4205 | 4200 | 4205 | 4200 | 658 |
| 300 | 20231117 | 144900 | 1915537070 | 4200 | 4200 | 4200 | 4200 | 203 |
| 301 | 20231117 | 144800 | 1914684470 | 4200 | 4200 | 4200 | 4200 | 200 |
| 302 | 20231117 | 144700 | 1913844470 | 4200 | 4200 | 4200 | 4200 | 1115 |
| 303 | 20231117 | 144600 | 1909161470 | 4200 | 4205 | 4205 | 4200 | 7320 |
| 304 | 20231117 | 144500 | 1878417460 | 4200 | 4205 | 4205 | 4200 | 471 |
| 305 | 20231117 | 144400 | 1876439090 | 4205 | 4200 | 4205 | 4200 | 220 |
| 306 | 20231117 | 144300 | 1875514490 | 4200 | 4190 | 4200 | 4190 | 2106 |
| 307 | 20231117 | 144200 | 1866678380 | 4185 | 4190 | 4190 | 4185 | 1034 |
| 308 | 20231117 | 144100 | 1862350920 | 4185 | 4190 | 4195 | 4185 | 771 |
| 309 | 20231117 | 144000 | 1859116845 | 4195 | 4195 | 4195 | 4195 | 7 |
| 310 | 20231117 | 143900 | 1859087480 | 4200 | 4200 | 4200 | 4200 | 0 |
| 311 | 20231117 | 143800 | 1859087480 | 4200 | 4190 | 4200 | 4190 | 479 |
| 312 | 20231117 | 143700 | 1857075790 | 4185 | 4185 | 4185 | 4185 | 2120 |
| 313 | 20231117 | 143600 | 1848203590 | 4185 | 4185 | 4185 | 4185 | 0 |
| 314 | 20231117 | 143500 | 1848203590 | 4185 | 4190 | 4190 | 4185 | 410 |
| 315 | 20231117 | 143400 | 1846487690 | 4185 | 4185 | 4185 | 4185 | 400 |
| 316 | 20231117 | 143300 | 1844813690 | 4185 | 4185 | 4185 | 4185 | 388 |
| 317 | 20231117 | 143200 | 1843189910 | 4185 | 4185 | 4190 | 4185 | 577 |
| 318 | 20231117 | 143100 | 1840775015 | 4190 | 4190 | 4190 | 4190 | 8 |
| 319 | 20231117 | 143000 | 1840741495 | 4190 | 4195 | 4200 | 4190 | 5008 |
| 320 | 20231117 | 142900 | 1819751355 | 4200 | 4200 | 4200 | 4200 | 157 |
| 321 | 20231117 | 142800 | 1819091955 | 4200 | 4200 | 4200 | 4200 | 531 |
| 322 | 20231117 | 142700 | 1816861755 | 4200 | 4205 | 4205 | 4200 | 32 |
| 323 | 20231117 | 142600 | 1816727300 | 4205 | 4205 | 4205 | 4205 | 53 |
| 324 | 20231117 | 142500 | 1816504435 | 4205 | 4205 | 4205 | 4200 | 1047 |
| 325 | 20231117 | 142400 | 1812101805 | 4200 | 4205 | 4205 | 4200 | 6 |
| 326 | 20231117 | 142300 | 1812076580 | 4200 | 4200 | 4200 | 4200 | 435 |
| 327 | 20231117 | 142200 | 1810249580 | 4200 | 4195 | 4200 | 4195 | 226 |
| 328 | 20231117 | 142100 | 1809300400 | 4195 | 4200 | 4200 | 4195 | 111 |
| 329 | 20231117 | 142000 | 1808834705 | 4195 | 4195 | 4195 | 4195 | 91 |
| 330 | 20231117 | 141900 | 1808452960 | 4195 | 4195 | 4200 | 4195 | 3 |
| 331 | 20231117 | 141800 | 1808440370 | 4200 | 4200 | 4200 | 4200 | 987 |
| 332 | 20231117 | 141700 | 1804294970 | 4200 | 4205 | 4205 | 4200 | 111 |
| 333 | 20231117 | 141600 | 1803828220 | 4205 | 4210 | 4210 | 4205 | 177 |
| 334 | 20231117 | 141500 | 1803083885 | 4205 | 4205 | 4205 | 4200 | 457 |
| 335 | 20231117 | 141400 | 1801163870 | 4205 | 4210 | 4210 | 4205 | 41 |
| 336 | 20231117 | 141300 | 1800991265 | 4210 | 4215 | 4215 | 4210 | 518 |
| 337 | 20231117 | 141200 | 1798810460 | 4215 | 4220 | 4220 | 4215 | 339 |
| 338 | 20231117 | 141100 | 1797381115 | 4215 | 4215 | 4215 | 4215 | 1 |
| 339 | 20231117 | 141000 | 1797376900 | 4225 | 4225 | 4225 | 4225 | 20 |
| 340 | 20231117 | 140900 | 1797292400 | 4225 | 4225 | 4225 | 4225 | 12 |
| 341 | 20231117 | 140800 | 1797241700 | 4210 | 4210 | 4210 | 4210 | 216 |
| 342 | 20231117 | 140700 | 1796332340 | 4220 | 4220 | 4225 | 4215 | 1019 |
| 343 | 20231117 | 140600 | 1792032135 | 4220 | 4220 | 4220 | 4220 | 14 |
| 344 | 20231117 | 140500 | 1791973055 | 4215 | 4220 | 4220 | 4215 | 298 |
| 345 | 20231117 | 140400 | 1790716805 | 4225 | 4215 | 4225 | 4215 | 2 |
| 346 | 20231117 | 140300 | 1790708365 | 4220 | 4220 | 4220 | 4220 | 173 |
| 347 | 20231117 | 140200 | 1789978305 | 4220 | 4220 | 4220 | 4220 | 879 |
| 348 | 20231117 | 140100 | 1786268925 | 4220 | 4225 | 4225 | 4220 | 109 |
| 349 | 20231117 | 140000 | 1785808415 | 4220 | 4220 | 4225 | 4220 | 368 |
| 350 | 20231117 | 135900 | 1784255450 | 4220 | 4220 | 4220 | 4220 | 1 |
| 351 | 20231117 | 135800 | 1784251230 | 4215 | 4220 | 4220 | 4215 | 25 |
| 352 | 20231117 | 135700 | 1784145755 | 4220 | 4215 | 4220 | 4215 | 1308 |
| 353 | 20231117 | 135600 | 1778632060 | 4210 | 4210 | 4210 | 4210 | 2158 |
| 354 | 20231117 | 135500 | 1769546880 | 4210 | 4210 | 4210 | 4210 | 119 |
| 355 | 20231117 | 135400 | 1769045890 | 4210 | 4210 | 4210 | 4210 | 310 |
| 356 | 20231117 | 135300 | 1767740790 | 4210 | 4210 | 4210 | 4210 | 33 |
| 357 | 20231117 | 135200 | 1767601860 | 4210 | 4195 | 4210 | 4195 | 2496 |
| 358 | 20231117 | 135100 | 1757110365 | 4200 | 4200 | 4200 | 4200 | 216 |
| 359 | 20231117 | 135000 | 1756203165 | 4200 | 4200 | 4200 | 4200 | 283 |
| 360 | 20231117 | 134900 | 1755014565 | 4200 | 4195 | 4200 | 4195 | 504 |
| 361 | 20231117 | 134800 | 1752900270 | 4195 | 4195 | 4195 | 4195 | 156 |
| 362 | 20231117 | 134700 | 1752245850 | 4195 | 4195 | 4195 | 4195 | 184 |
| 363 | 20231117 | 134600 | 1751473970 | 4195 | 4195 | 4195 | 4195 | 5 |
| 364 | 20231117 | 134500 | 1751452995 | 4190 | 4190 | 4190 | 4190 | 858 |
| 365 | 20231117 | 134400 | 1747857975 | 4190 | 4195 | 4200 | 4190 | 432 |
| 366 | 20231117 | 134300 | 1746045585 | 4200 | 4200 | 4200 | 4200 | 100 |
| 367 | 20231117 | 134200 | 1745625585 | 4195 | 4195 | 4195 | 4195 | 0 |
| 368 | 20231117 | 134100 | 1745625585 | 4195 | 4195 | 4195 | 4195 | 0 |
| 369 | 20231117 | 134000 | 1745625585 | 4195 | 4195 | 4195 | 4195 | 98 |
| 370 | 20231117 | 133900 | 1745214475 | 4195 | 4195 | 4195 | 4195 | 100 |
| 371 | 20231117 | 133800 | 1744794975 | 4195 | 4195 | 4195 | 4195 | 25 |
| 372 | 20231117 | 133700 | 1744690100 | 4195 | 4200 | 4200 | 4195 | 792 |
| 373 | 20231117 | 133600 | 1741363950 | 4195 | 4195 | 4195 | 4195 | 261 |
| 374 | 20231117 | 133500 | 1740269055 | 4195 | 4195 | 4195 | 4195 | 299 |
| 375 | 20231117 | 133400 | 1739014750 | 4195 | 4195 | 4195 | 4195 | 160 |
| 376 | 20231117 | 133300 | 1738343550 | 4200 | 4205 | 4205 | 4200 | 819 |
| 377 | 20231117 | 133200 | 1734903745 | 4200 | 4200 | 4205 | 4200 | 1425 |
| 378 | 20231117 | 133100 | 1728918740 | 4200 | 4200 | 4200 | 4200 | 20 |
| 379 | 20231117 | 133000 | 1728834740 | 4200 | 4200 | 4200 | 4200 | 196 |
| 380 | 20231117 | 132900 | 1728011540 | 4190 | 4200 | 4200 | 4190 | 4 |
| 381 | 20231117 | 132800 | 1727994750 | 4190 | 4190 | 4190 | 4190 | 0 |
| 382 | 20231117 | 132700 | 1727994750 | 4190 | 4190 | 4200 | 4190 | 282 |
| 383 | 20231117 | 132600 | 1726813160 | 4190 | 4190 | 4190 | 4190 | 0 |
| 384 | 20231117 | 132500 | 1726813160 | 4190 | 4205 | 4205 | 4190 | 1335 |
| 385 | 20231117 | 132400 | 1721214420 | 4195 | 4195 | 4195 | 4195 | 728 |
| 386 | 20231117 | 132300 | 1718160460 | 4200 | 4200 | 4200 | 4200 | 602 |
| 387 | 20231117 | 132200 | 1715632060 | 4195 | 4205 | 4205 | 4195 | 1190 |
| 388 | 20231117 | 132100 | 1710633965 | 4200 | 4200 | 4200 | 4200 | 1000 |
| 389 | 20231117 | 132000 | 1706433965 | 4200 | 4200 | 4200 | 4200 | 0 |
| 390 | 20231117 | 131900 | 1706433965 | 4200 | 4205 | 4205 | 4200 | 560 |
| 391 | 20231117 | 131800 | 1704080010 | 4205 | 4205 | 4205 | 4205 | 133 |
| 392 | 20231117 | 131700 | 1703520745 | 4205 | 4210 | 4210 | 4205 | 2 |
| 393 | 20231117 | 131600 | 1703512330 | 4205 | 4205 | 4205 | 4205 | 27 |
| 394 | 20231117 | 131500 | 1703398795 | 4205 | 4205 | 4205 | 4205 | 1111 |
| 395 | 20231117 | 131400 | 1698727040 | 4205 | 4205 | 4210 | 4205 | 1253 |
| 396 | 20231117 | 131300 | 1693456995 | 4210 | 4210 | 4210 | 4205 | 79 |
| 397 | 20231117 | 131200 | 1693124410 | 4205 | 4205 | 4210 | 4205 | 125 |
| 398 | 20231117 | 131100 | 1692598190 | 4205 | 4205 | 4210 | 4205 | 157 |
| 399 | 20231117 | 131000 | 1691937235 | 4205 | 4205 | 4205 | 4205 | 17 |
| 400 | 20231117 | 130900 | 1691865750 | 4205 | 4205 | 4205 | 4205 | 1 |
| 401 | 20231117 | 130800 | 1691861545 | 4205 | 4205 | 4210 | 4205 | 32 |
| 402 | 20231117 | 130700 | 1691726835 | 4205 | 4205 | 4205 | 4205 | 3 |
| 403 | 20231117 | 130600 | 1691714220 | 4205 | 4205 | 4205 | 4205 | 2 |
| 404 | 20231117 | 130500 | 1691705810 | 4205 | 4205 | 4205 | 4205 | 61 |
| 405 | 20231117 | 130400 | 1691449305 | 4200 | 4200 | 4200 | 4200 | 2 |
| 406 | 20231117 | 130300 | 1691440905 | 4200 | 4200 | 4200 | 4200 | 2 |
| 407 | 20231117 | 130200 | 1691432505 | 4200 | 4210 | 4210 | 4200 | 4 |
| 408 | 20231117 | 130100 | 1691415675 | 4195 | 4210 | 4210 | 4195 | 51 |
| 409 | 20231117 | 130000 | 1691200980 | 4195 | 4195 | 4195 | 4195 | 1 |
| 410 | 20231117 | 125900 | 1691196785 | 4210 | 4210 | 4210 | 4210 | 359 |
| 411 | 20231117 | 125800 | 1689685395 | 4210 | 4210 | 4210 | 4210 | 194 |
| 412 | 20231117 | 125700 | 1688868655 | 4185 | 4185 | 4185 | 4185 | 0 |
| 413 | 20231117 | 125600 | 1688868655 | 4185 | 4210 | 4210 | 4185 | 40 |
| 414 | 20231117 | 125500 | 1688700280 | 4210 | 4185 | 4210 | 4185 | 86 |
| 415 | 20231117 | 125400 | 1688338270 | 4195 | 4210 | 4210 | 4195 | 1642 |
| 416 | 20231117 | 125300 | 1681445675 | 4210 | 4200 | 4210 | 4200 | 2494 |
| 417 | 20231117 | 125200 | 1670947195 | 4205 | 4190 | 4205 | 4190 | 2473 |
| 418 | 20231117 | 125100 | 1660563715 | 4195 | 4185 | 4195 | 4185 | 228 |
| 419 | 20231117 | 125000 | 1659609105 | 4185 | 4190 | 4190 | 4185 | 510 |
| 420 | 20231117 | 124900 | 1657473335 | 4195 | 4195 | 4195 | 4195 | 50 |
| 421 | 20231117 | 124800 | 1657263585 | 4195 | 4195 | 4195 | 4195 | 17 |
| 422 | 20231117 | 124700 | 1657192270 | 4195 | 4195 | 4195 | 4195 | 50 |
| 423 | 20231117 | 124600 | 1656982520 | 4195 | 4200 | 4200 | 4195 | 4 |
| 424 | 20231117 | 124500 | 1656965735 | 4195 | 4195 | 4195 | 4195 | 49 |
| 425 | 20231117 | 124400 | 1656760180 | 4195 | 4195 | 4195 | 4195 | 137 |
| 426 | 20231117 | 124300 | 1656185465 | 4195 | 4195 | 4195 | 4195 | 16 |
| 427 | 20231117 | 124200 | 1656118345 | 4200 | 4190 | 4200 | 4185 | 2216 |
| 428 | 20231117 | 124100 | 1646842875 | 4190 | 4195 | 4195 | 4190 | 2932 |
| 429 | 20231117 | 124000 | 1634554610 | 4195 | 4195 | 4195 | 4195 | 30 |
| 430 | 20231117 | 123900 | 1634428760 | 4195 | 4195 | 4200 | 4195 | 31 |
| 431 | 20231117 | 123800 | 1634298610 | 4200 | 4200 | 4200 | 4195 | 88 |
| 432 | 20231117 | 123700 | 1633929015 | 4190 | 4200 | 4200 | 4190 | 48 |
| 433 | 20231117 | 123600 | 1633727675 | 4195 | 4195 | 4195 | 4190 | 62 |
| 434 | 20231117 | 123500 | 1633467835 | 4195 | 4190 | 4195 | 4190 | 102 |
| 435 | 20231117 | 123400 | 1633040445 | 4190 | 4190 | 4190 | 4190 | 50 |
| 436 | 20231117 | 123300 | 1632830945 | 4190 | 4195 | 4195 | 4190 | 378 |
| 437 | 20231117 | 123200 | 1631245350 | 4195 | 4200 | 4200 | 4195 | 931 |
| 438 | 20231117 | 123100 | 1627339545 | 4200 | 4195 | 4200 | 4190 | 2343 |
| 439 | 20231117 | 123000 | 1617519345 | 4195 | 4195 | 4195 | 4195 | 431 |
| 440 | 20231117 | 122900 | 1615711300 | 4195 | 4200 | 4200 | 4195 | 1215 |
| 441 | 20231117 | 122800 | 1610613620 | 4195 | 4195 | 4200 | 4195 | 22 |
| 442 | 20231117 | 122700 | 1610521230 | 4200 | 4205 | 4210 | 4200 | 2320 |
| 443 | 20231117 | 122600 | 1600774070 | 4205 | 4205 | 4210 | 4205 | 275 |
| 444 | 20231117 | 122500 | 1599617690 | 4210 | 4205 | 4210 | 4200 | 179 |
| 445 | 20231117 | 122400 | 1598864995 | 4205 | 4210 | 4210 | 4200 | 25 |
| 446 | 20231117 | 122300 | 1598759870 | 4210 | 4215 | 4215 | 4200 | 44 |
| 447 | 20231117 | 122200 | 1598575025 | 4210 | 4195 | 4210 | 4195 | 1225 |
| 448 | 20231117 | 122100 | 1593426385 | 4195 | 4190 | 4195 | 4190 | 244 |
| 449 | 20231117 | 122000 | 1592403400 | 4190 | 4190 | 4195 | 4185 | 2504 |
| 450 | 20231117 | 121900 | 1581905165 | 4185 | 4185 | 4185 | 4185 | 2586 |
| 451 | 20231117 | 121800 | 1571082755 | 4180 | 4180 | 4180 | 4180 | 22 |
| 452 | 20231117 | 121700 | 1570990795 | 4180 | 4175 | 4180 | 4175 | 269 |
| 453 | 20231117 | 121600 | 1569866380 | 4180 | 4180 | 4180 | 4180 | 186 |
| 454 | 20231117 | 121500 | 1569088900 | 4180 | 4185 | 4185 | 4180 | 49 |
| 455 | 20231117 | 121400 | 1568883840 | 4180 | 4185 | 4185 | 4180 | 871 |
| 456 | 20231117 | 121300 | 1565242960 | 4180 | 4185 | 4185 | 4180 | 2 |
| 457 | 20231117 | 121200 | 1565234595 | 4185 | 4185 | 4185 | 4185 | 89 |
| 458 | 20231117 | 121100 | 1564862130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 459 | 20231117 | 121000 | 1564862130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 460 | 20231117 | 120900 | 1564862130 | 4180 | 4185 | 4185 | 4180 | 1102 |
| 461 | 20231117 | 120800 | 1560255720 | 4185 | 4185 | 4185 | 4185 | 61 |
| 462 | 20231117 | 120700 | 1560000435 | 4175 | 4180 | 4185 | 4170 | 1276 |
| 463 | 20231117 | 120600 | 1554666765 | 4180 | 4170 | 4180 | 4170 | 5714 |
| 464 | 20231117 | 120500 | 1530782265 | 4180 | 4175 | 4180 | 4170 | 3917 |
| 465 | 20231117 | 120400 | 1514418285 | 4175 | 4175 | 4175 | 4175 | 32 |
| 466 | 20231117 | 120300 | 1514284685 | 4170 | 4170 | 4170 | 4170 | 0 |
| 467 | 20231117 | 120200 | 1514284685 | 4170 | 4170 | 4170 | 4170 | 0 |
| 468 | 20231117 | 120100 | 1514284685 | 4170 | 4170 | 4170 | 4170 | 1 |
| 469 | 20231117 | 120000 | 1514280515 | 4170 | 4170 | 4170 | 4170 | 36 |
| 470 | 20231117 | 115900 | 1514130395 | 4170 | 4175 | 4175 | 4170 | 893 |
| 471 | 20231117 | 115800 | 1510406535 | 4175 | 4175 | 4175 | 4175 | 61 |
| 472 | 20231117 | 115700 | 1510151860 | 4175 | 4170 | 4175 | 4170 | 23 |
| 473 | 20231117 | 115600 | 1510055890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 474 | 20231117 | 115500 | 1510055890 | 4170 | 4175 | 4175 | 4170 | 78 |
| 475 | 20231117 | 115400 | 1509730310 | 4175 | 4175 | 4175 | 4175 | 46 |
| 476 | 20231117 | 115300 | 1509538260 | 4175 | 4175 | 4175 | 4175 | 10 |
| 477 | 20231117 | 115200 | 1509496510 | 4175 | 4175 | 4175 | 4175 | 63 |
| 478 | 20231117 | 115100 | 1509233485 | 4170 | 4175 | 4175 | 4170 | 22 |
| 479 | 20231117 | 115000 | 1509141695 | 4170 | 4170 | 4170 | 4170 | 0 |
| 480 | 20231117 | 114900 | 1509141695 | 4170 | 4175 | 4175 | 4170 | 76 |
| 481 | 20231117 | 114800 | 1508824520 | 4175 | 4170 | 4175 | 4160 | 2602 |
| 482 | 20231117 | 114700 | 1497987510 | 4165 | 4170 | 4170 | 4165 | 225 |
| 483 | 20231117 | 114600 | 1497049760 | 4170 | 4170 | 4170 | 4165 | 2329 |
| 484 | 20231117 | 114500 | 1487349070 | 4170 | 4170 | 4170 | 4170 | 102 |
| 485 | 20231117 | 114400 | 1486923730 | 4170 | 4170 | 4175 | 4170 | 202 |
| 486 | 20231117 | 114300 | 1486081385 | 4165 | 4165 | 4165 | 4165 | 500 |
| 487 | 20231117 | 114200 | 1483998885 | 4165 | 4160 | 4175 | 4160 | 2203 |
| 488 | 20231117 | 114100 | 1474803405 | 4160 | 4165 | 4175 | 4160 | 2306 |
| 489 | 20231117 | 114000 | 1465201435 | 4175 | 4165 | 4175 | 4165 | 591 |
| 490 | 20231117 | 113900 | 1462734310 | 4175 | 4170 | 4175 | 4170 | 3749 |
| 491 | 20231117 | 113800 | 1447087255 | 4175 | 4175 | 4175 | 4175 | 259 |
| 492 | 20231117 | 113700 | 1446005930 | 4175 | 4175 | 4175 | 4175 | 200 |
| 493 | 20231117 | 113600 | 1445170930 | 4175 | 4175 | 4175 | 4175 | 30 |
| 494 | 20231117 | 113500 | 1445045680 | 4175 | 4175 | 4175 | 4175 | 103 |
| 495 | 20231117 | 113400 | 1444615655 | 4175 | 4170 | 4175 | 4170 | 287 |
| 496 | 20231117 | 113300 | 1443418115 | 4175 | 4170 | 4175 | 4170 | 1801 |
| 497 | 20231117 | 113200 | 1435907940 | 4175 | 4175 | 4175 | 4175 | 196 |
| 498 | 20231117 | 113100 | 1435089640 | 4175 | 4175 | 4175 | 4170 | 56 |
| 499 | 20231117 | 113000 | 1434856075 | 4175 | 4180 | 4180 | 4175 | 196 |
| 500 | 20231117 | 112900 | 1434037270 | 4180 | 4180 | 4180 | 4170 | 901 |
| 501 | 20231117 | 112800 | 1430276210 | 4175 | 4180 | 4180 | 4175 | 75 |
| 502 | 20231117 | 112700 | 1429962715 | 4180 | 4175 | 4180 | 4175 | 141 |
| 503 | 20231117 | 112600 | 1429373790 | 4175 | 4175 | 4175 | 4175 | 789 |
| 504 | 20231117 | 112500 | 1426079715 | 4175 | 4175 | 4175 | 4175 | 222 |
| 505 | 20231117 | 112400 | 1425152865 | 4175 | 4175 | 4175 | 4175 | 0 |
| 506 | 20231117 | 112300 | 1425152865 | 4175 | 4170 | 4175 | 4170 | 99 |
| 507 | 20231117 | 112200 | 1424739890 | 4175 | 4175 | 4175 | 4175 | 483 |
| 508 | 20231117 | 112100 | 1422723365 | 4180 | 4175 | 4180 | 4175 | 1000 |
| 509 | 20231117 | 112000 | 1418543390 | 4170 | 4170 | 4170 | 4170 | 226 |
| 510 | 20231117 | 111900 | 1417600970 | 4180 | 4175 | 4180 | 4175 | 2690 |
| 511 | 20231117 | 111800 | 1406365220 | 4175 | 4175 | 4175 | 4175 | 1128 |
| 512 | 20231117 | 111700 | 1401655820 | 4175 | 4175 | 4175 | 4175 | 1672 |
| 513 | 20231117 | 111600 | 1394675220 | 4170 | 4170 | 4170 | 4170 | 104 |
| 514 | 20231117 | 111500 | 1394241540 | 4170 | 4170 | 4170 | 4165 | 502 |
| 515 | 20231117 | 111400 | 1392148210 | 4165 | 4170 | 4170 | 4165 | 509 |
| 516 | 20231117 | 111300 | 1390028175 | 4165 | 4170 | 4170 | 4165 | 1251 |
| 517 | 20231117 | 111200 | 1384811835 | 4170 | 4165 | 4170 | 4165 | 2258 |
| 518 | 20231117 | 111100 | 1375396415 | 4165 | 4165 | 4165 | 4165 | 1402 |
| 519 | 20231117 | 111000 | 1369557085 | 4165 | 4160 | 4165 | 4155 | 1568 |
| 520 | 20231117 | 110900 | 1363034355 | 4160 | 4155 | 4160 | 4155 | 101 |
| 521 | 20231117 | 110800 | 1362614495 | 4155 | 4160 | 4160 | 4155 | 2311 |
| 522 | 20231117 | 110700 | 1353012240 | 4160 | 4160 | 4160 | 4160 | 403 |
| 523 | 20231117 | 110600 | 1351335760 | 4160 | 4160 | 4160 | 4160 | 605 |
| 524 | 20231117 | 110500 | 1348818960 | 4155 | 4145 | 4155 | 4140 | 10216 |
| 525 | 20231117 | 110400 | 1306474070 | 4150 | 4150 | 4150 | 4140 | 5395 |
| 526 | 20231117 | 110300 | 1284106755 | 4150 | 4150 | 4150 | 4145 | 2732 |
| 527 | 20231117 | 110200 | 1272782315 | 4150 | 4150 | 4150 | 4150 | 52 |
| 528 | 20231117 | 110100 | 1272566515 | 4150 | 4155 | 4155 | 4150 | 834 |
| 529 | 20231117 | 110000 | 1269105400 | 4155 | 4150 | 4155 | 4150 | 81 |
| 530 | 20231117 | 105900 | 1268769210 | 4150 | 4160 | 4165 | 4145 | 30475 |
| 531 | 20231117 | 105800 | 1142203810 | 4160 | 4165 | 4165 | 4160 | 27 |
| 532 | 20231117 | 105700 | 1142091405 | 4165 | 4165 | 4165 | 4160 | 3246 |
| 533 | 20231117 | 105600 | 1128572945 | 4165 | 4165 | 4170 | 4165 | 1520 |
| 534 | 20231117 | 105500 | 1122240045 | 4170 | 4170 | 4170 | 4170 | 400 |
| 535 | 20231117 | 105400 | 1120572045 | 4165 | 4165 | 4170 | 4165 | 1140 |
| 536 | 20231117 | 105300 | 1115821440 | 4165 | 4170 | 4170 | 4165 | 1986 |
| 537 | 20231117 | 105200 | 1107542320 | 4170 | 4175 | 4175 | 4170 | 21 |
| 538 | 20231117 | 105100 | 1107454650 | 4175 | 4170 | 4175 | 4170 | 266 |
| 539 | 20231117 | 105000 | 1106344860 | 4175 | 4170 | 4175 | 4165 | 767 |
| 540 | 20231117 | 104900 | 1103146470 | 4170 | 4170 | 4175 | 4165 | 4562 |
| 541 | 20231117 | 104800 | 1084122665 | 4175 | 4175 | 4175 | 4170 | 1586 |
| 542 | 20231117 | 104700 | 1077506995 | 4175 | 4180 | 4180 | 4170 | 1329 |
| 543 | 20231117 | 104600 | 1071958380 | 4175 | 4175 | 4180 | 4175 | 1066 |
| 544 | 20231117 | 104500 | 1067507325 | 4180 | 4185 | 4185 | 4175 | 1828 |
| 545 | 20231117 | 104400 | 1059865550 | 4180 | 4180 | 4180 | 4180 | 560 |
| 546 | 20231117 | 104300 | 1057524750 | 4180 | 4175 | 4185 | 4175 | 1154 |
| 547 | 20231117 | 104200 | 1052696205 | 4180 | 4175 | 4180 | 4175 | 11 |
| 548 | 20231117 | 104100 | 1052650230 | 4175 | 4170 | 4180 | 4170 | 334 |
| 549 | 20231117 | 104000 | 1051255635 | 4175 | 4170 | 4175 | 4170 | 594 |
| 550 | 20231117 | 103900 | 1048778360 | 4170 | 4170 | 4175 | 4170 | 969 |
| 551 | 20231117 | 103800 | 1044737320 | 4175 | 4180 | 4180 | 4175 | 714 |
| 552 | 20231117 | 103700 | 1041754955 | 4185 | 4185 | 4185 | 4185 | 0 |
| 553 | 20231117 | 103600 | 1041754955 | 4185 | 4175 | 4185 | 4175 | 55 |
| 554 | 20231117 | 103500 | 1041525310 | 4175 | 4175 | 4175 | 4170 | 1511 |
| 555 | 20231117 | 103400 | 1035217885 | 4175 | 4175 | 4190 | 4170 | 408 |
| 556 | 20231117 | 103300 | 1033514440 | 4170 | 4175 | 4175 | 4170 | 1375 |
| 557 | 20231117 | 103200 | 1027777240 | 4175 | 4175 | 4175 | 4175 | 1571 |
| 558 | 20231117 | 103100 | 1021218315 | 4175 | 4180 | 4190 | 4170 | 11012 |
| 559 | 20231117 | 103000 | 975240100 | 4175 | 4185 | 4190 | 4175 | 10065 |
| 560 | 20231117 | 102900 | 933198700 | 4185 | 4185 | 4190 | 4185 | 975 |
| 561 | 20231117 | 102800 | 929118315 | 4185 | 4190 | 4190 | 4185 | 6 |
| 562 | 20231117 | 102700 | 929093180 | 4185 | 4190 | 4190 | 4185 | 196 |
| 563 | 20231117 | 102600 | 928272865 | 4190 | 4185 | 4190 | 4180 | 539 |
| 564 | 20231117 | 102500 | 926019425 | 4180 | 4185 | 4185 | 4180 | 107 |
| 565 | 20231117 | 102400 | 925571640 | 4185 | 4185 | 4195 | 4180 | 1682 |
| 566 | 20231117 | 102300 | 918537265 | 4195 | 4195 | 4195 | 4185 | 309 |
| 567 | 20231117 | 102200 | 917241020 | 4185 | 4195 | 4195 | 4185 | 2094 |
| 568 | 20231117 | 102100 | 908476700 | 4195 | 4190 | 4195 | 4185 | 903 |
| 569 | 20231117 | 102000 | 904696900 | 4190 | 4190 | 4190 | 4190 | 160 |
| 570 | 20231117 | 101900 | 904026500 | 4185 | 4195 | 4195 | 4185 | 4471 |
| 571 | 20231117 | 101800 | 885301240 | 4195 | 4195 | 4200 | 4190 | 1617 |
| 572 | 20231117 | 101700 | 878521125 | 4200 | 4200 | 4205 | 4200 | 3198 |
| 573 | 20231117 | 101600 | 865089515 | 4200 | 4195 | 4200 | 4195 | 2693 |
| 574 | 20231117 | 101500 | 853783925 | 4200 | 4195 | 4205 | 4195 | 3406 |
| 575 | 20231117 | 101400 | 839462630 | 4195 | 4195 | 4195 | 4195 | 591 |
| 576 | 20231117 | 101300 | 836983385 | 4195 | 4205 | 4205 | 4190 | 1186 |
| 577 | 20231117 | 101200 | 832009430 | 4200 | 4225 | 4225 | 4200 | 4788 |
| 578 | 20231117 | 101100 | 811888615 | 4200 | 4220 | 4220 | 4200 | 13416 |
| 579 | 20231117 | 101000 | 755520960 | 4225 | 4225 | 4225 | 4225 | 0 |
| 580 | 20231117 | 100900 | 755520960 | 4225 | 4225 | 4225 | 4205 | 2170 |
| 581 | 20231117 | 100800 | 746372290 | 4225 | 4215 | 4225 | 4210 | 439 |
| 582 | 20231117 | 100700 | 744524080 | 4225 | 4210 | 4225 | 4210 | 481 |
| 583 | 20231117 | 100600 | 742498920 | 4215 | 4220 | 4220 | 4215 | 5813 |
| 584 | 20231117 | 100500 | 717993255 | 4220 | 4215 | 4220 | 4215 | 1016 |
| 585 | 20231117 | 100400 | 713708485 | 4220 | 4220 | 4220 | 4215 | 2543 |
| 586 | 20231117 | 100300 | 702977615 | 4220 | 4215 | 4220 | 4215 | 183 |
| 587 | 20231117 | 100200 | 702206250 | 4215 | 4210 | 4215 | 4210 | 20 |
| 588 | 20231117 | 100100 | 702122000 | 4215 | 4215 | 4215 | 4210 | 886 |
| 589 | 20231117 | 100000 | 698391885 | 4210 | 4210 | 4210 | 4205 | 87 |
| 590 | 20231117 | 095900 | 698025650 | 4210 | 4210 | 4210 | 4210 | 40 |
| 591 | 20231117 | 095800 | 697857250 | 4220 | 4215 | 4220 | 4200 | 8333 |
| 592 | 20231117 | 095700 | 662809160 | 4215 | 4215 | 4215 | 4215 | 698 |
| 593 | 20231117 | 095600 | 659867090 | 4210 | 4210 | 4210 | 4210 | 688 |
| 594 | 20231117 | 095500 | 656970610 | 4210 | 4215 | 4215 | 4210 | 1164 |
| 595 | 20231117 | 095400 | 652064400 | 4215 | 4215 | 4215 | 4210 | 516 |
| 596 | 20231117 | 095300 | 649890720 | 4215 | 4210 | 4215 | 4205 | 160 |
| 597 | 20231117 | 095200 | 649216900 | 4210 | 4205 | 4215 | 4205 | 2738 |
| 598 | 20231117 | 095100 | 637693680 | 4205 | 4210 | 4210 | 4205 | 2249 |
| 599 | 20231117 | 095000 | 628236630 | 4210 | 4210 | 4210 | 4205 | 3157 |
| 600 | 20231117 | 094900 | 614960310 | 4215 | 4210 | 4215 | 4210 | 2754 |
| 601 | 20231117 | 094800 | 603365950 | 4215 | 4215 | 4220 | 4210 | 10032 |
| 602 | 20231117 | 094700 | 561098240 | 4215 | 4220 | 4220 | 4215 | 272 |
| 603 | 20231117 | 094600 | 559950665 | 4220 | 4220 | 4225 | 4215 | 3828 |
| 604 | 20231117 | 094500 | 543805095 | 4215 | 4220 | 4220 | 4215 | 344 |
| 605 | 20231117 | 094400 | 542353480 | 4220 | 4215 | 4220 | 4215 | 88 |
| 606 | 20231117 | 094300 | 541982515 | 4220 | 4220 | 4220 | 4215 | 609 |
| 607 | 20231117 | 094200 | 539413885 | 4220 | 4220 | 4220 | 4215 | 2621 |
| 608 | 20231117 | 094100 | 528365585 | 4220 | 4215 | 4220 | 4215 | 4797 |
| 609 | 20231117 | 094000 | 508139710 | 4215 | 4220 | 4225 | 4215 | 3385 |
| 610 | 20231117 | 093900 | 493855145 | 4220 | 4225 | 4230 | 4220 | 5919 |
| 611 | 20231117 | 093800 | 468844410 | 4230 | 4220 | 4230 | 4220 | 466 |
| 612 | 20231117 | 093700 | 466877220 | 4220 | 4225 | 4225 | 4220 | 3634 |
| 613 | 20231117 | 093600 | 451541440 | 4220 | 4235 | 4240 | 4220 | 3530 |
| 614 | 20231117 | 093500 | 436628290 | 4230 | 4250 | 4250 | 4230 | 13185 |
| 615 | 20231117 | 093400 | 380830365 | 4250 | 4240 | 4250 | 4240 | 113 |
| 616 | 20231117 | 093300 | 380350610 | 4250 | 4245 | 4250 | 4235 | 1932 |
| 617 | 20231117 | 093200 | 372162285 | 4235 | 4245 | 4245 | 4235 | 2026 |
| 618 | 20231117 | 093100 | 363580870 | 4240 | 4235 | 4245 | 4235 | 520 |
| 619 | 20231117 | 093000 | 361376115 | 4240 | 4240 | 4240 | 4235 | 341 |
| 620 | 20231117 | 092900 | 359930285 | 4240 | 4235 | 4240 | 4235 | 101 |
| 621 | 20231117 | 092800 | 359502545 | 4235 | 4240 | 4240 | 4235 | 223 |
| 622 | 20231117 | 092700 | 358557535 | 4240 | 4240 | 4245 | 4235 | 1784 |
| 623 | 20231117 | 092600 | 350996015 | 4235 | 4245 | 4245 | 4235 | 2987 |
| 624 | 20231117 | 092500 | 338344760 | 4240 | 4240 | 4245 | 4235 | 5689 |
| 625 | 20231117 | 092400 | 314223375 | 4240 | 4245 | 4245 | 4240 | 522 |
| 626 | 20231117 | 092300 | 312009485 | 4245 | 4250 | 4250 | 4245 | 832 |
| 627 | 20231117 | 092200 | 308475625 | 4250 | 4250 | 4250 | 4250 | 31 |
| 628 | 20231117 | 092100 | 308343875 | 4250 | 4245 | 4250 | 4235 | 7013 |
| 629 | 20231117 | 092000 | 278595920 | 4250 | 4255 | 4255 | 4250 | 1948 |
| 630 | 20231117 | 091900 | 270314240 | 4255 | 4250 | 4260 | 4250 | 851 |
| 631 | 20231117 | 091800 | 266690140 | 4255 | 4250 | 4260 | 4240 | 311 |
| 632 | 20231117 | 091700 | 265370295 | 4250 | 4245 | 4265 | 4245 | 23 |
| 633 | 20231117 | 091600 | 265272615 | 4265 | 4250 | 4265 | 4245 | 4802 |
| 634 | 20231117 | 091500 | 244872985 | 4250 | 4260 | 4265 | 4245 | 668 |
| 635 | 20231117 | 091400 | 242031565 | 4250 | 4240 | 4250 | 4240 | 383 |
| 636 | 20231117 | 091300 | 240407120 | 4250 | 4260 | 4260 | 4240 | 2295 |
| 637 | 20231117 | 091200 | 230663485 | 4260 | 4275 | 4275 | 4260 | 2925 |
| 638 | 20231117 | 091100 | 218176445 | 4260 | 4250 | 4260 | 4240 | 2951 |
| 639 | 20231117 | 091000 | 205611785 | 4250 | 4235 | 4250 | 4235 | 413 |
| 640 | 20231117 | 090900 | 203858350 | 4235 | 4245 | 4250 | 4235 | 8123 |
| 641 | 20231117 | 090800 | 169422485 | 4245 | 4250 | 4260 | 4245 | 2534 |
| 642 | 20231117 | 090700 | 158647340 | 4250 | 4245 | 4250 | 4245 | 1002 |
| 643 | 20231117 | 090600 | 154388850 | 4250 | 4245 | 4250 | 4240 | 2348 |
| 644 | 20231117 | 090500 | 144421070 | 4245 | 4260 | 4260 | 4240 | 3889 |
| 645 | 20231117 | 090400 | 127889540 | 4265 | 4265 | 4265 | 4250 | 2090 |
| 646 | 20231117 | 090300 | 118985055 | 4260 | 4255 | 4260 | 4240 | 8534 |
| 647 | 20231117 | 090200 | 82716440 | 4260 | 4275 | 4280 | 4255 | 1415 |
| 648 | 20231117 | 090100 | 76685200 | 4250 | 4320 | 4320 | 4250 | 14002 |
| 649 | 20231117 | 090000 | 16682195 | 4320 | 4310 | 4365 | 4310 | 3853 |