32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 195300 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 18715 |
| 3 | 20241205 | 195200 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 4 | 20241205 | 195100 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 5 | 20241205 | 195000 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 6 | 20241205 | 194900 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 7 | 20241205 | 194800 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 8 | 20241205 | 194700 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 9 | 20241205 | 194600 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 10 | 20241205 | 194500 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 11 | 20241205 | 194400 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 12 | 20241205 | 194300 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 13 | 20241205 | 194200 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 14 | 20241205 | 194100 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 15 | 20241205 | 194000 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 16 | 20241205 | 193900 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 17 | 20241205 | 193800 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 18 | 20241205 | 193700 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 19 | 20241205 | 193600 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 20 | 20241205 | 193500 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 21 | 20241205 | 193400 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 22 | 20241205 | 193300 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 23 | 20241205 | 193200 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 24 | 20241205 | 193100 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 25 | 20241205 | 193000 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 26 | 20241205 | 192900 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 27 | 20241205 | 192800 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 28 | 20241205 | 192700 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 29 | 20241205 | 192600 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 30 | 20241205 | 192500 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 31 | 20241205 | 192400 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 32 | 20241205 | 192300 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 18715 |
| 33 | 20241205 | 192200 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 34 | 20241205 | 192100 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 35 | 20241205 | 192000 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 36 | 20241205 | 191900 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 37 | 20241205 | 191800 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 38 | 20241205 | 191700 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 39 | 20241205 | 191600 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 40 | 20241205 | 191500 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 41 | 20241205 | 191400 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 42 | 20241205 | 191300 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 43 | 20241205 | 191200 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 44 | 20241205 | 191100 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 45 | 20241205 | 191000 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 46 | 20241205 | 190900 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 47 | 20241205 | 190800 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 48 | 20241205 | 190700 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 49 | 20241205 | 190600 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 50 | 20241205 | 190500 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 51 | 20241205 | 190400 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 52 | 20241205 | 190300 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 53 | 20241205 | 190200 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 54 | 20241205 | 190100 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 55 | 20241205 | 190000 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 56 | 20241205 | 185900 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 57 | 20241205 | 185800 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 58 | 20241205 | 185700 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 59 | 20241205 | 185600 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 60 | 20241205 | 185500 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 61 | 20241205 | 185400 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 62 | 20241205 | 185300 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 18715 |
| 63 | 20241205 | 185200 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 64 | 20241205 | 185100 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 65 | 20241205 | 185000 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 66 | 20241205 | 184900 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 67 | 20241205 | 184800 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 68 | 20241205 | 184700 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 69 | 20241205 | 184600 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 70 | 20241205 | 184500 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 71 | 20241205 | 184400 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 72 | 20241205 | 184300 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 73 | 20241205 | 184200 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 74 | 20241205 | 184100 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 75 | 20241205 | 184000 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 76 | 20241205 | 183900 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 77 | 20241205 | 183800 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 78 | 20241205 | 183700 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 79 | 20241205 | 183600 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 80 | 20241205 | 183500 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 81 | 20241205 | 183400 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 82 | 20241205 | 183300 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 83 | 20241205 | 183200 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 84 | 20241205 | 183100 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 85 | 20241205 | 183000 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 86 | 20241205 | 182900 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 87 | 20241205 | 182800 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 88 | 20241205 | 182700 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 89 | 20241205 | 182600 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 90 | 20241205 | 182500 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 91 | 20241205 | 182400 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 92 | 20241205 | 182300 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 18715 |
| 93 | 20241205 | 182200 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 94 | 20241205 | 182100 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 95 | 20241205 | 182000 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 96 | 20241205 | 181900 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 97 | 20241205 | 181800 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 98 | 20241205 | 181700 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 99 | 20241205 | 181600 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 100 | 20241205 | 181500 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 101 | 20241205 | 181400 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 102 | 20241205 | 181300 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 103 | 20241205 | 181200 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 104 | 20241205 | 181100 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 105 | 20241205 | 181000 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 106 | 20241205 | 180900 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 107 | 20241205 | 180800 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 108 | 20241205 | 180700 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 109 | 20241205 | 180600 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 110 | 20241205 | 180500 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 111 | 20241205 | 180400 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 112 | 20241205 | 180300 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 113 | 20241205 | 180200 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 114 | 20241205 | 180100 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 115 | 20241205 | 180000 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 116 | 20241205 | 175900 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 117 | 20241205 | 175800 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 118 | 20241205 | 175700 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 119 | 20241205 | 175600 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 120 | 20241205 | 175500 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 121 | 20241205 | 175400 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 122 | 20241205 | 175300 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 18715 |
| 123 | 20241205 | 175200 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 124 | 20241205 | 175100 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 125 | 20241205 | 175000 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 126 | 20241205 | 174900 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 127 | 20241205 | 174800 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 128 | 20241205 | 174700 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 129 | 20241205 | 174600 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 130 | 20241205 | 174500 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 131 | 20241205 | 174400 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 132 | 20241205 | 174300 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 133 | 20241205 | 174200 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 134 | 20241205 | 174100 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 135 | 20241205 | 174000 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 136 | 20241205 | 173900 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 137 | 20241205 | 173800 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 138 | 20241205 | 173700 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 139 | 20241205 | 173600 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 140 | 20241205 | 173500 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 141 | 20241205 | 173400 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 142 | 20241205 | 173300 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 143 | 20241205 | 173200 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 144 | 20241205 | 173100 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 145 | 20241205 | 173000 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 146 | 20241205 | 172900 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 147 | 20241205 | 172800 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 148 | 20241205 | 172700 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 149 | 20241205 | 172600 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 150 | 20241205 | 172500 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 151 | 20241205 | 172400 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 152 | 20241205 | 172300 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 18715 |
| 153 | 20241205 | 172200 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 154 | 20241205 | 172100 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 155 | 20241205 | 172000 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 156 | 20241205 | 171900 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 157 | 20241205 | 171800 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 158 | 20241205 | 171700 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 159 | 20241205 | 171600 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 160 | 20241205 | 171500 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 161 | 20241205 | 171400 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 162 | 20241205 | 171300 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 163 | 20241205 | 171200 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 164 | 20241205 | 171100 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 165 | 20241205 | 171000 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 166 | 20241205 | 170900 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 167 | 20241205 | 170800 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 168 | 20241205 | 170700 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 169 | 20241205 | 170600 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 170 | 20241205 | 170500 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 171 | 20241205 | 170400 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 172 | 20241205 | 170300 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 173 | 20241205 | 170200 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 174 | 20241205 | 170100 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 175 | 20241205 | 170000 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 176 | 20241205 | 165900 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 177 | 20241205 | 165800 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 178 | 20241205 | 165700 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 179 | 20241205 | 165600 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 180 | 20241205 | 165500 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 181 | 20241205 | 165400 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 182 | 20241205 | 165300 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 18715 |
| 183 | 20241205 | 165200 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 184 | 20241205 | 165100 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 185 | 20241205 | 165000 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 186 | 20241205 | 164900 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 187 | 20241205 | 164800 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 188 | 20241205 | 164700 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 189 | 20241205 | 164600 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 190 | 20241205 | 164500 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 191 | 20241205 | 164400 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 192 | 20241205 | 164300 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 193 | 20241205 | 164200 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 194 | 20241205 | 164100 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 195 | 20241205 | 164000 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 196 | 20241205 | 163900 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 197 | 20241205 | 163800 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 198 | 20241205 | 163700 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 199 | 20241205 | 163600 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 200 | 20241205 | 163500 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 201 | 20241205 | 163400 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 202 | 20241205 | 163300 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 203 | 20241205 | 163200 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 204 | 20241205 | 163100 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 205 | 20241205 | 163000 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 206 | 20241205 | 162900 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 207 | 20241205 | 162800 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 208 | 20241205 | 162700 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 209 | 20241205 | 162600 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 210 | 20241205 | 162500 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 211 | 20241205 | 162400 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 212 | 20241205 | 162300 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 18715 |
| 213 | 20241205 | 162200 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 214 | 20241205 | 162100 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 215 | 20241205 | 162000 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 216 | 20241205 | 161900 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 217 | 20241205 | 161800 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 218 | 20241205 | 161700 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 219 | 20241205 | 161600 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 220 | 20241205 | 161500 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 221 | 20241205 | 161400 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 222 | 20241205 | 161300 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 223 | 20241205 | 161200 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 224 | 20241205 | 161100 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 225 | 20241205 | 161000 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 226 | 20241205 | 160900 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 227 | 20241205 | 160800 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 228 | 20241205 | 160700 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 229 | 20241205 | 160600 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 230 | 20241205 | 160500 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 231 | 20241205 | 160400 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 232 | 20241205 | 160300 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 233 | 20241205 | 160200 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 234 | 20241205 | 160100 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 235 | 20241205 | 160000 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 236 | 20241205 | 155900 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 237 | 20241205 | 155800 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 238 | 20241205 | 155700 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 239 | 20241205 | 155600 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 240 | 20241205 | 155500 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 241 | 20241205 | 155400 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 242 | 20241205 | 155300 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 18715 |
| 243 | 20241205 | 155200 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 244 | 20241205 | 155100 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 245 | 20241205 | 155000 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 246 | 20241205 | 154900 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 247 | 20241205 | 154800 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 248 | 20241205 | 154700 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 249 | 20241205 | 154600 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 250 | 20241205 | 154500 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 251 | 20241205 | 154400 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 252 | 20241205 | 154300 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 253 | 20241205 | 154200 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 254 | 20241205 | 154100 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 255 | 20241205 | 154000 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 256 | 20241205 | 153900 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 257 | 20241205 | 153800 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 258 | 20241205 | 153700 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 259 | 20241205 | 153600 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 260 | 20241205 | 153500 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 261 | 20241205 | 153400 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 262 | 20241205 | 153300 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 263 | 20241205 | 153200 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 264 | 20241205 | 153100 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 265 | 20241205 | 153000 | 2943562720 | 7360 | 7360 | 7360 | 7360 | 18715 |
| 266 | 20241205 | 152900 | 2805820320 | 7430 | 7430 | 7430 | 7430 | 0 |
| 267 | 20241205 | 152800 | 2805820320 | 7430 | 7430 | 7430 | 7430 | 0 |
| 268 | 20241205 | 152700 | 2805820320 | 7430 | 7430 | 7430 | 7430 | 0 |
| 269 | 20241205 | 152600 | 2805820320 | 7430 | 7430 | 7430 | 7430 | 0 |
| 270 | 20241205 | 152500 | 2805820320 | 7430 | 7430 | 7430 | 7430 | 0 |
| 271 | 20241205 | 152400 | 2805820320 | 7430 | 7430 | 7430 | 7430 | 0 |
| 272 | 20241205 | 152300 | 2805820320 | 7430 | 7430 | 7430 | 7430 | 0 |
| 273 | 20241205 | 152200 | 2805820320 | 7430 | 7430 | 7430 | 7430 | 0 |
| 274 | 20241205 | 152100 | 2805820320 | 7430 | 7430 | 7430 | 7430 | 0 |
| 275 | 20241205 | 152000 | 2805820320 | 7430 | 7430 | 7430 | 7430 | 0 |
| 276 | 20241205 | 151900 | 2805820320 | 7430 | 7380 | 7430 | 7370 | 9323 |
| 277 | 20241205 | 151800 | 2736715530 | 7390 | 7390 | 7400 | 7380 | 2056 |
| 278 | 20241205 | 151700 | 2721533410 | 7390 | 7410 | 7410 | 7390 | 2892 |
| 279 | 20241205 | 151600 | 2700151330 | 7410 | 7400 | 7420 | 7400 | 2058 |
| 280 | 20241205 | 151500 | 2684919510 | 7390 | 7390 | 7400 | 7390 | 776 |
| 281 | 20241205 | 151400 | 2679181150 | 7390 | 7400 | 7400 | 7380 | 1424 |
| 282 | 20241205 | 151300 | 2668654970 | 7390 | 7380 | 7400 | 7380 | 1306 |
| 283 | 20241205 | 151200 | 2658995300 | 7380 | 7400 | 7400 | 7370 | 1276 |
| 284 | 20241205 | 151100 | 2649565670 | 7400 | 7400 | 7400 | 7390 | 719 |
| 285 | 20241205 | 151000 | 2644245080 | 7390 | 7420 | 7420 | 7390 | 581 |
| 286 | 20241205 | 150900 | 2639934390 | 7370 | 7420 | 7420 | 7370 | 1400 |
| 287 | 20241205 | 150800 | 2629583870 | 7420 | 7410 | 7420 | 7370 | 1041 |
| 288 | 20241205 | 150700 | 2621881240 | 7410 | 7420 | 7420 | 7400 | 736 |
| 289 | 20241205 | 150600 | 2616429010 | 7420 | 7420 | 7420 | 7380 | 1389 |
| 290 | 20241205 | 150500 | 2606150550 | 7420 | 7410 | 7420 | 7400 | 1557 |
| 291 | 20241205 | 150400 | 2594616590 | 7410 | 7390 | 7420 | 7390 | 402 |
| 292 | 20241205 | 150300 | 2591637550 | 7420 | 7410 | 7430 | 7390 | 1768 |
| 293 | 20241205 | 150200 | 2578548390 | 7400 | 7430 | 7430 | 7400 | 782 |
| 294 | 20241205 | 150100 | 2572752450 | 7430 | 7410 | 7430 | 7410 | 410 |
| 295 | 20241205 | 150000 | 2569713770 | 7410 | 7400 | 7430 | 7380 | 1901 |
| 296 | 20241205 | 145900 | 2555634670 | 7400 | 7380 | 7400 | 7380 | 3067 |
| 297 | 20241205 | 145800 | 2532978020 | 7380 | 7400 | 7400 | 7370 | 1553 |
| 298 | 20241205 | 145700 | 2521518710 | 7370 | 7420 | 7430 | 7360 | 4873 |
| 299 | 20241205 | 145600 | 2485597930 | 7420 | 7390 | 7420 | 7380 | 3022 |
| 300 | 20241205 | 145500 | 2463272800 | 7400 | 7400 | 7400 | 7380 | 701 |
| 301 | 20241205 | 145400 | 2458086440 | 7390 | 7410 | 7430 | 7380 | 1633 |
| 302 | 20241205 | 145300 | 2446009630 | 7410 | 7410 | 7410 | 7380 | 6071 |
| 303 | 20241205 | 145200 | 2401111990 | 7400 | 7390 | 7410 | 7390 | 888 |
| 304 | 20241205 | 145100 | 2394532770 | 7400 | 7410 | 7410 | 7400 | 1544 |
| 305 | 20241205 | 145000 | 2383100330 | 7410 | 7420 | 7420 | 7400 | 467 |
| 306 | 20241205 | 144900 | 2379636990 | 7420 | 7450 | 7450 | 7400 | 684 |
| 307 | 20241205 | 144800 | 2374549150 | 7450 | 7420 | 7450 | 7400 | 1562 |
| 308 | 20241205 | 144700 | 2362970020 | 7410 | 7420 | 7430 | 7410 | 511 |
| 309 | 20241205 | 144600 | 2359178700 | 7410 | 7430 | 7430 | 7410 | 752 |
| 310 | 20241205 | 144500 | 2353594600 | 7440 | 7430 | 7440 | 7400 | 1652 |
| 311 | 20241205 | 144400 | 2341345630 | 7440 | 7440 | 7460 | 7400 | 1639 |
| 312 | 20241205 | 144300 | 2329174150 | 7420 | 7450 | 7450 | 7400 | 673 |
| 313 | 20241205 | 144200 | 2324169980 | 7450 | 7450 | 7450 | 7400 | 2685 |
| 314 | 20241205 | 144100 | 2304288570 | 7450 | 7430 | 7460 | 7400 | 6245 |
| 315 | 20241205 | 144000 | 2257987690 | 7430 | 7440 | 7440 | 7410 | 728 |
| 316 | 20241205 | 143900 | 2252579680 | 7450 | 7460 | 7460 | 7410 | 1156 |
| 317 | 20241205 | 143800 | 2243981690 | 7440 | 7440 | 7440 | 7430 | 395 |
| 318 | 20241205 | 143700 | 2241043820 | 7440 | 7430 | 7440 | 7400 | 3830 |
| 319 | 20241205 | 143600 | 2212648830 | 7430 | 7430 | 7430 | 7400 | 1210 |
| 320 | 20241205 | 143500 | 2203679360 | 7420 | 7450 | 7450 | 7420 | 957 |
| 321 | 20241205 | 143400 | 2196573710 | 7450 | 7440 | 7450 | 7410 | 935 |
| 322 | 20241205 | 143300 | 2189628830 | 7410 | 7440 | 7460 | 7410 | 1634 |
| 323 | 20241205 | 143200 | 2177498450 | 7440 | 7430 | 7440 | 7420 | 1009 |
| 324 | 20241205 | 143100 | 2169998410 | 7430 | 7440 | 7440 | 7420 | 647 |
| 325 | 20241205 | 143000 | 2165188100 | 7430 | 7450 | 7450 | 7410 | 1449 |
| 326 | 20241205 | 142900 | 2154429090 | 7450 | 7410 | 7450 | 7410 | 285 |
| 327 | 20241205 | 142800 | 2152314190 | 7420 | 7410 | 7420 | 7410 | 149 |
| 328 | 20241205 | 142700 | 2151208870 | 7410 | 7400 | 7410 | 7400 | 1171 |
| 329 | 20241205 | 142600 | 2142538130 | 7410 | 7400 | 7410 | 7400 | 92 |
| 330 | 20241205 | 142500 | 2141857230 | 7410 | 7400 | 7410 | 7400 | 1289 |
| 331 | 20241205 | 142400 | 2132318510 | 7400 | 7400 | 7410 | 7400 | 1207 |
| 332 | 20241205 | 142300 | 2123386580 | 7400 | 7400 | 7410 | 7400 | 2169 |
| 333 | 20241205 | 142200 | 2107334560 | 7410 | 7420 | 7420 | 7410 | 5801 |
| 334 | 20241205 | 142100 | 2064348820 | 7410 | 7420 | 7420 | 7410 | 7012 |
| 335 | 20241205 | 142000 | 2012352950 | 7420 | 7430 | 7430 | 7420 | 250 |
| 336 | 20241205 | 141900 | 2010496570 | 7420 | 7430 | 7430 | 7420 | 82 |
| 337 | 20241205 | 141800 | 2009887940 | 7420 | 7430 | 7430 | 7420 | 1084 |
| 338 | 20241205 | 141700 | 2001843540 | 7430 | 7430 | 7440 | 7430 | 963 |
| 339 | 20241205 | 141600 | 1994686750 | 7440 | 7430 | 7440 | 7430 | 71 |
| 340 | 20241205 | 141500 | 1994159100 | 7430 | 7430 | 7440 | 7430 | 927 |
| 341 | 20241205 | 141400 | 1987271190 | 7440 | 7430 | 7440 | 7430 | 214 |
| 342 | 20241205 | 141300 | 1985680340 | 7430 | 7430 | 7440 | 7430 | 1780 |
| 343 | 20241205 | 141200 | 1972454810 | 7440 | 7440 | 7440 | 7430 | 1081 |
| 344 | 20241205 | 141100 | 1964421070 | 7440 | 7430 | 7440 | 7430 | 123 |
| 345 | 20241205 | 141000 | 1963506990 | 7440 | 7440 | 7440 | 7430 | 738 |
| 346 | 20241205 | 140900 | 1958022740 | 7440 | 7430 | 7440 | 7430 | 911 |
| 347 | 20241205 | 140800 | 1951253810 | 7440 | 7440 | 7440 | 7430 | 16 |
| 348 | 20241205 | 140700 | 1951134780 | 7450 | 7440 | 7450 | 7430 | 157 |
| 349 | 20241205 | 140600 | 1949967660 | 7440 | 7450 | 7450 | 7430 | 1195 |
| 350 | 20241205 | 140500 | 1941085000 | 7450 | 7440 | 7450 | 7430 | 601 |
| 351 | 20241205 | 140400 | 1936613150 | 7450 | 7450 | 7450 | 7430 | 2023 |
| 352 | 20241205 | 140300 | 1921556600 | 7450 | 7450 | 7460 | 7440 | 884 |
| 353 | 20241205 | 140200 | 1914978910 | 7450 | 7450 | 7460 | 7440 | 382 |
| 354 | 20241205 | 140100 | 1912135660 | 7450 | 7460 | 7460 | 7430 | 37 |
| 355 | 20241205 | 140000 | 1911860200 | 7430 | 7460 | 7460 | 7430 | 789 |
| 356 | 20241205 | 135900 | 1905990180 | 7440 | 7460 | 7460 | 7440 | 820 |
| 357 | 20241205 | 135800 | 1899885940 | 7470 | 7460 | 7470 | 7440 | 116 |
| 358 | 20241205 | 135700 | 1899021060 | 7450 | 7460 | 7470 | 7440 | 149 |
| 359 | 20241205 | 135600 | 1897911550 | 7460 | 7460 | 7460 | 7430 | 868 |
| 360 | 20241205 | 135500 | 1891437980 | 7430 | 7470 | 7470 | 7430 | 660 |
| 361 | 20241205 | 135400 | 1886530260 | 7440 | 7470 | 7470 | 7440 | 142 |
| 362 | 20241205 | 135300 | 1885471830 | 7470 | 7460 | 7470 | 7460 | 98 |
| 363 | 20241205 | 135200 | 1884740470 | 7460 | 7440 | 7470 | 7440 | 250 |
| 364 | 20241205 | 135100 | 1882873420 | 7460 | 7460 | 7470 | 7440 | 220 |
| 365 | 20241205 | 135000 | 1881234390 | 7460 | 7450 | 7460 | 7450 | 100 |
| 366 | 20241205 | 134900 | 1880488590 | 7460 | 7450 | 7460 | 7440 | 897 |
| 367 | 20241205 | 134800 | 1873797160 | 7460 | 7450 | 7460 | 7430 | 450 |
| 368 | 20241205 | 134700 | 1870444990 | 7440 | 7450 | 7460 | 7430 | 90 |
| 369 | 20241205 | 134600 | 1869775560 | 7430 | 7470 | 7470 | 7430 | 154 |
| 370 | 20241205 | 134500 | 1868625500 | 7460 | 7470 | 7470 | 7430 | 116 |
| 371 | 20241205 | 134400 | 1867762370 | 7470 | 7460 | 7470 | 7440 | 143 |
| 372 | 20241205 | 134300 | 1866695760 | 7460 | 7430 | 7460 | 7430 | 73 |
| 373 | 20241205 | 134200 | 1866152040 | 7460 | 7460 | 7460 | 7440 | 1856 |
| 374 | 20241205 | 134100 | 1852332480 | 7460 | 7460 | 7470 | 7450 | 160 |
| 375 | 20241205 | 134000 | 1851138880 | 7470 | 7460 | 7470 | 7450 | 763 |
| 376 | 20241205 | 133900 | 1845447320 | 7470 | 7460 | 7470 | 7460 | 434 |
| 377 | 20241205 | 133800 | 1842209430 | 7460 | 7470 | 7480 | 7460 | 445 |
| 378 | 20241205 | 133700 | 1838889410 | 7470 | 7480 | 7480 | 7470 | 51 |
| 379 | 20241205 | 133600 | 1838508120 | 7480 | 7460 | 7480 | 7460 | 252 |
| 380 | 20241205 | 133500 | 1836626620 | 7460 | 7470 | 7470 | 7460 | 88 |
| 381 | 20241205 | 133400 | 1835969290 | 7470 | 7470 | 7480 | 7470 | 267 |
| 382 | 20241205 | 133300 | 1833974680 | 7460 | 7470 | 7470 | 7460 | 119 |
| 383 | 20241205 | 133200 | 1833086530 | 7480 | 7470 | 7480 | 7460 | 17 |
| 384 | 20241205 | 133100 | 1832959480 | 7470 | 7470 | 7480 | 7460 | 115 |
| 385 | 20241205 | 133000 | 1832101270 | 7470 | 7470 | 7470 | 7460 | 191 |
| 386 | 20241205 | 132900 | 1830676260 | 7470 | 7440 | 7470 | 7440 | 21 |
| 387 | 20241205 | 132800 | 1830519840 | 7440 | 7450 | 7450 | 7430 | 270 |
| 388 | 20241205 | 132700 | 1828511100 | 7450 | 7460 | 7460 | 7440 | 131 |
| 389 | 20241205 | 132600 | 1827536290 | 7440 | 7440 | 7480 | 7440 | 147 |
| 390 | 20241205 | 132500 | 1826442130 | 7450 | 7440 | 7450 | 7430 | 246 |
| 391 | 20241205 | 132400 | 1824610440 | 7440 | 7440 | 7450 | 7440 | 173 |
| 392 | 20241205 | 132300 | 1823322780 | 7450 | 7440 | 7450 | 7430 | 324 |
| 393 | 20241205 | 132200 | 1820911550 | 7440 | 7440 | 7440 | 7440 | 301 |
| 394 | 20241205 | 132100 | 1818672110 | 7450 | 7440 | 7450 | 7440 | 180 |
| 395 | 20241205 | 132000 | 1817332670 | 7440 | 7440 | 7460 | 7440 | 253 |
| 396 | 20241205 | 131900 | 1815448450 | 7440 | 7440 | 7440 | 7440 | 6 |
| 397 | 20241205 | 131800 | 1815403810 | 7440 | 7430 | 7510 | 7430 | 538 |
| 398 | 20241205 | 131700 | 1811398540 | 7440 | 7440 | 7450 | 7440 | 97 |
| 399 | 20241205 | 131600 | 1810676740 | 7440 | 7450 | 7450 | 7440 | 16 |
| 400 | 20241205 | 131500 | 1810557580 | 7450 | 7450 | 7460 | 7450 | 925 |
| 401 | 20241205 | 131400 | 1803666210 | 7450 | 7450 | 7450 | 7450 | 11 |
| 402 | 20241205 | 131300 | 1803584260 | 7450 | 7460 | 7470 | 7450 | 363 |
| 403 | 20241205 | 131200 | 1800876540 | 7460 | 7470 | 7470 | 7460 | 182 |
| 404 | 20241205 | 131100 | 1799518380 | 7470 | 7470 | 7470 | 7470 | 37 |
| 405 | 20241205 | 131000 | 1799241990 | 7460 | 7470 | 7470 | 7460 | 100 |
| 406 | 20241205 | 130900 | 1798495810 | 7470 | 7460 | 7470 | 7460 | 201 |
| 407 | 20241205 | 130800 | 1796996140 | 7470 | 7470 | 7480 | 7470 | 78 |
| 408 | 20241205 | 130700 | 1796413360 | 7470 | 7470 | 7470 | 7460 | 96 |
| 409 | 20241205 | 130600 | 1795696390 | 7470 | 7470 | 7470 | 7460 | 131 |
| 410 | 20241205 | 130500 | 1794718910 | 7470 | 7470 | 7470 | 7460 | 125 |
| 411 | 20241205 | 130400 | 1793786300 | 7470 | 7470 | 7470 | 7460 | 234 |
| 412 | 20241205 | 130300 | 1792038660 | 7470 | 7470 | 7480 | 7460 | 148 |
| 413 | 20241205 | 130200 | 1790933000 | 7470 | 7470 | 7470 | 7460 | 127 |
| 414 | 20241205 | 130100 | 1789984890 | 7460 | 7470 | 7470 | 7460 | 403 |
| 415 | 20241205 | 130000 | 1786974650 | 7480 | 7490 | 7490 | 7470 | 1252 |
| 416 | 20241205 | 125900 | 1777603320 | 7490 | 7500 | 7500 | 7490 | 884 |
| 417 | 20241205 | 125800 | 1770981990 | 7500 | 7500 | 7500 | 7490 | 30 |
| 418 | 20241205 | 125700 | 1770757050 | 7500 | 7500 | 7500 | 7490 | 234 |
| 419 | 20241205 | 125600 | 1769004180 | 7500 | 7500 | 7500 | 7490 | 32 |
| 420 | 20241205 | 125500 | 1768764350 | 7490 | 7500 | 7510 | 7490 | 1244 |
| 421 | 20241205 | 125400 | 1759437530 | 7500 | 7500 | 7510 | 7500 | 191 |
| 422 | 20241205 | 125300 | 1758004910 | 7500 | 7510 | 7520 | 7500 | 1820 |
| 423 | 20241205 | 125200 | 1744337000 | 7510 | 7520 | 7520 | 7510 | 355 |
| 424 | 20241205 | 125100 | 1741670850 | 7520 | 7520 | 7520 | 7510 | 171 |
| 425 | 20241205 | 125000 | 1740386270 | 7520 | 7520 | 7530 | 7520 | 836 |
| 426 | 20241205 | 124900 | 1734099430 | 7520 | 7520 | 7530 | 7520 | 99 |
| 427 | 20241205 | 124800 | 1733354830 | 7520 | 7520 | 7520 | 7510 | 367 |
| 428 | 20241205 | 124700 | 1730596600 | 7510 | 7520 | 7520 | 7510 | 938 |
| 429 | 20241205 | 124600 | 1723543580 | 7530 | 7520 | 7530 | 7520 | 87 |
| 430 | 20241205 | 124500 | 1722889220 | 7520 | 7520 | 7530 | 7520 | 161 |
| 431 | 20241205 | 124400 | 1721678380 | 7520 | 7530 | 7530 | 7520 | 118 |
| 432 | 20241205 | 124300 | 1720790880 | 7530 | 7530 | 7530 | 7520 | 498 |
| 433 | 20241205 | 124200 | 1717045800 | 7520 | 7520 | 7530 | 7520 | 247 |
| 434 | 20241205 | 124100 | 1715188080 | 7530 | 7530 | 7530 | 7520 | 128 |
| 435 | 20241205 | 124000 | 1714225260 | 7530 | 7520 | 7530 | 7510 | 44 |
| 436 | 20241205 | 123900 | 1713894400 | 7520 | 7520 | 7530 | 7510 | 241 |
| 437 | 20241205 | 123800 | 1712083860 | 7520 | 7520 | 7520 | 7510 | 42 |
| 438 | 20241205 | 123700 | 1711768170 | 7520 | 7520 | 7530 | 7520 | 446 |
| 439 | 20241205 | 123600 | 1708410200 | 7520 | 7520 | 7530 | 7510 | 201 |
| 440 | 20241205 | 123500 | 1706899630 | 7520 | 7520 | 7520 | 7510 | 49 |
| 441 | 20241205 | 123400 | 1706531420 | 7510 | 7520 | 7520 | 7510 | 85 |
| 442 | 20241205 | 123300 | 1705892970 | 7520 | 7520 | 7520 | 7510 | 479 |
| 443 | 20241205 | 123200 | 1702290900 | 7520 | 7510 | 7520 | 7510 | 54 |
| 444 | 20241205 | 123100 | 1701885320 | 7510 | 7510 | 7510 | 7510 | 72 |
| 445 | 20241205 | 123000 | 1701344600 | 7500 | 7510 | 7510 | 7500 | 122 |
| 446 | 20241205 | 122900 | 1700429300 | 7510 | 7510 | 7520 | 7500 | 166 |
| 447 | 20241205 | 122800 | 1699182990 | 7510 | 7510 | 7510 | 7500 | 82 |
| 448 | 20241205 | 122700 | 1698567860 | 7500 | 7500 | 7520 | 7500 | 154 |
| 449 | 20241205 | 122600 | 1697412620 | 7520 | 7510 | 7520 | 7500 | 215 |
| 450 | 20241205 | 122500 | 1695799290 | 7500 | 7500 | 7500 | 7500 | 14 |
| 451 | 20241205 | 122400 | 1695694290 | 7490 | 7500 | 7520 | 7490 | 166 |
| 452 | 20241205 | 122300 | 1694449260 | 7510 | 7510 | 7510 | 7500 | 558 |
| 453 | 20241205 | 122200 | 1690263780 | 7510 | 7500 | 7510 | 7500 | 1046 |
| 454 | 20241205 | 122100 | 1682418600 | 7500 | 7500 | 7510 | 7490 | 272 |
| 455 | 20241205 | 122000 | 1680378690 | 7500 | 7500 | 7500 | 7490 | 28 |
| 456 | 20241205 | 121900 | 1680168750 | 7510 | 7500 | 7510 | 7490 | 1029 |
| 457 | 20241205 | 121800 | 1672451190 | 7500 | 7520 | 7520 | 7500 | 2381 |
| 458 | 20241205 | 121700 | 1654568960 | 7530 | 7530 | 7530 | 7530 | 160 |
| 459 | 20241205 | 121600 | 1653364160 | 7530 | 7530 | 7530 | 7520 | 207 |
| 460 | 20241205 | 121500 | 1651807230 | 7520 | 7530 | 7540 | 7520 | 333 |
| 461 | 20241205 | 121400 | 1649301410 | 7540 | 7520 | 7540 | 7520 | 37 |
| 462 | 20241205 | 121300 | 1649022690 | 7530 | 7540 | 7540 | 7530 | 1567 |
| 463 | 20241205 | 121200 | 1637222940 | 7540 | 7530 | 7540 | 7530 | 134 |
| 464 | 20241205 | 121100 | 1636213870 | 7540 | 7530 | 7540 | 7530 | 131 |
| 465 | 20241205 | 121000 | 1635227320 | 7530 | 7540 | 7540 | 7530 | 61 |
| 466 | 20241205 | 120900 | 1634767700 | 7550 | 7540 | 7550 | 7530 | 232 |
| 467 | 20241205 | 120800 | 1633019610 | 7540 | 7540 | 7540 | 7520 | 129 |
| 468 | 20241205 | 120700 | 1632048790 | 7530 | 7520 | 7540 | 7520 | 81 |
| 469 | 20241205 | 120600 | 1631439510 | 7530 | 7550 | 7550 | 7520 | 123 |
| 470 | 20241205 | 120500 | 1630512360 | 7550 | 7550 | 7550 | 7530 | 171 |
| 471 | 20241205 | 120400 | 1629223160 | 7550 | 7560 | 7560 | 7530 | 27 |
| 472 | 20241205 | 120300 | 1629019200 | 7530 | 7550 | 7550 | 7530 | 276 |
| 473 | 20241205 | 120200 | 1626938010 | 7570 | 7550 | 7590 | 7550 | 109 |
| 474 | 20241205 | 120100 | 1626112750 | 7570 | 7550 | 7580 | 7550 | 1882 |
| 475 | 20241205 | 120000 | 1611858550 | 7540 | 7550 | 7550 | 7520 | 1223 |
| 476 | 20241205 | 115900 | 1602639100 | 7550 | 7540 | 7550 | 7540 | 23 |
| 477 | 20241205 | 115800 | 1602465670 | 7530 | 7520 | 7560 | 7510 | 3302 |
| 478 | 20241205 | 115700 | 1577506870 | 7560 | 7520 | 7560 | 7510 | 2401 |
| 479 | 20241205 | 115600 | 1559389040 | 7530 | 7510 | 7530 | 7510 | 64 |
| 480 | 20241205 | 115500 | 1558907450 | 7520 | 7510 | 7530 | 7500 | 139 |
| 481 | 20241205 | 115400 | 1557863150 | 7510 | 7510 | 7520 | 7500 | 150 |
| 482 | 20241205 | 115300 | 1556737250 | 7500 | 7500 | 7540 | 7500 | 183 |
| 483 | 20241205 | 115200 | 1555362780 | 7500 | 7500 | 7510 | 7490 | 254 |
| 484 | 20241205 | 115100 | 1553456240 | 7500 | 7520 | 7520 | 7500 | 133 |
| 485 | 20241205 | 115000 | 1552458040 | 7500 | 7510 | 7510 | 7500 | 263 |
| 486 | 20241205 | 114900 | 1550484720 | 7490 | 7510 | 7510 | 7490 | 70 |
| 487 | 20241205 | 114800 | 1549959540 | 7520 | 7520 | 7520 | 7520 | 235 |
| 488 | 20241205 | 114700 | 1548192340 | 7520 | 7530 | 7540 | 7520 | 552 |
| 489 | 20241205 | 114600 | 1544035740 | 7520 | 7510 | 7520 | 7500 | 89 |
| 490 | 20241205 | 114500 | 1543366690 | 7520 | 7510 | 7530 | 7490 | 193 |
| 491 | 20241205 | 114400 | 1541919300 | 7510 | 7490 | 7510 | 7490 | 102 |
| 492 | 20241205 | 114300 | 1541154590 | 7520 | 7480 | 7520 | 7480 | 101 |
| 493 | 20241205 | 114200 | 1540397330 | 7480 | 7490 | 7500 | 7480 | 178 |
| 494 | 20241205 | 114100 | 1539065310 | 7480 | 7510 | 7510 | 7480 | 138 |
| 495 | 20241205 | 114000 | 1538032660 | 7470 | 7510 | 7520 | 7470 | 3244 |
| 496 | 20241205 | 113900 | 1513754520 | 7520 | 7500 | 7520 | 7490 | 286 |
| 497 | 20241205 | 113800 | 1511609890 | 7500 | 7510 | 7510 | 7490 | 2588 |
| 498 | 20241205 | 113700 | 1492199750 | 7510 | 7520 | 7540 | 7510 | 2391 |
| 499 | 20241205 | 113600 | 1474218160 | 7520 | 7480 | 7520 | 7470 | 15054 |
| 500 | 20241205 | 113500 | 1361313850 | 7500 | 7490 | 7500 | 7470 | 1029 |
| 501 | 20241205 | 113400 | 1353596590 | 7490 | 7470 | 7500 | 7470 | 191 |
| 502 | 20241205 | 113300 | 1352165230 | 7480 | 7460 | 7480 | 7460 | 178 |
| 503 | 20241205 | 113200 | 1350835210 | 7490 | 7470 | 7500 | 7460 | 621 |
| 504 | 20241205 | 113100 | 1346182300 | 7460 | 7450 | 7460 | 7440 | 279 |
| 505 | 20241205 | 113000 | 1344103120 | 7460 | 7470 | 7470 | 7450 | 156 |
| 506 | 20241205 | 112900 | 1342940370 | 7460 | 7460 | 7470 | 7460 | 314 |
| 507 | 20241205 | 112800 | 1340597690 | 7450 | 7460 | 7470 | 7450 | 373 |
| 508 | 20241205 | 112700 | 1337815380 | 7460 | 7470 | 7470 | 7460 | 309 |
| 509 | 20241205 | 112600 | 1335508950 | 7480 | 7470 | 7480 | 7470 | 1540 |
| 510 | 20241205 | 112500 | 1323990270 | 7460 | 7450 | 7470 | 7450 | 92 |
| 511 | 20241205 | 112400 | 1323304090 | 7470 | 7460 | 7470 | 7450 | 379 |
| 512 | 20241205 | 112300 | 1320480180 | 7450 | 7460 | 7470 | 7450 | 1828 |
| 513 | 20241205 | 112200 | 1306853630 | 7460 | 7460 | 7470 | 7450 | 64 |
| 514 | 20241205 | 112100 | 1306376250 | 7460 | 7450 | 7470 | 7450 | 192 |
| 515 | 20241205 | 112000 | 1304945120 | 7460 | 7440 | 7470 | 7440 | 193 |
| 516 | 20241205 | 111900 | 1303507260 | 7450 | 7460 | 7460 | 7440 | 287 |
| 517 | 20241205 | 111800 | 1301370000 | 7450 | 7440 | 7460 | 7440 | 136 |
| 518 | 20241205 | 111700 | 1300356760 | 7470 | 7440 | 7470 | 7440 | 48 |
| 519 | 20241205 | 111600 | 1299998930 | 7440 | 7450 | 7450 | 7440 | 127 |
| 520 | 20241205 | 111500 | 1299053690 | 7440 | 7440 | 7450 | 7430 | 1692 |
| 521 | 20241205 | 111400 | 1286478400 | 7440 | 7440 | 7440 | 7440 | 227 |
| 522 | 20241205 | 111300 | 1284789520 | 7450 | 7440 | 7450 | 7440 | 119 |
| 523 | 20241205 | 111200 | 1283903910 | 7440 | 7440 | 7450 | 7430 | 199 |
| 524 | 20241205 | 111100 | 1282424160 | 7440 | 7440 | 7450 | 7430 | 62 |
| 525 | 20241205 | 111000 | 1281963130 | 7440 | 7450 | 7460 | 7440 | 762 |
| 526 | 20241205 | 110900 | 1276293460 | 7450 | 7450 | 7450 | 7450 | 201 |
| 527 | 20241205 | 110800 | 1274796010 | 7450 | 7450 | 7450 | 7440 | 96 |
| 528 | 20241205 | 110700 | 1274081540 | 7450 | 7440 | 7450 | 7440 | 23 |
| 529 | 20241205 | 110600 | 1273910310 | 7440 | 7450 | 7450 | 7440 | 1278 |
| 530 | 20241205 | 110500 | 1264401400 | 7450 | 7440 | 7450 | 7440 | 130 |
| 531 | 20241205 | 110400 | 1263433480 | 7450 | 7440 | 7450 | 7440 | 16 |
| 532 | 20241205 | 110300 | 1263314300 | 7440 | 7450 | 7460 | 7440 | 249 |
| 533 | 20241205 | 110200 | 1261461400 | 7440 | 7440 | 7440 | 7430 | 1013 |
| 534 | 20241205 | 110100 | 1253926690 | 7430 | 7440 | 7440 | 7430 | 266 |
| 535 | 20241205 | 110000 | 1251948950 | 7440 | 7450 | 7470 | 7440 | 2811 |
| 536 | 20241205 | 105900 | 1231021430 | 7460 | 7450 | 7460 | 7450 | 347 |
| 537 | 20241205 | 105800 | 1228435810 | 7450 | 7480 | 7480 | 7450 | 3255 |
| 538 | 20241205 | 105700 | 1204121240 | 7470 | 7470 | 7480 | 7470 | 153 |
| 539 | 20241205 | 105600 | 1202978160 | 7470 | 7480 | 7480 | 7470 | 148 |
| 540 | 20241205 | 105500 | 1201871820 | 7480 | 7460 | 7480 | 7460 | 179 |
| 541 | 20241205 | 105400 | 1200535280 | 7460 | 7470 | 7470 | 7460 | 126 |
| 542 | 20241205 | 105300 | 1199595250 | 7460 | 7460 | 7480 | 7460 | 119 |
| 543 | 20241205 | 105200 | 1198707170 | 7460 | 7460 | 7470 | 7460 | 224 |
| 544 | 20241205 | 105100 | 1197035910 | 7460 | 7460 | 7470 | 7460 | 190 |
| 545 | 20241205 | 105000 | 1195618480 | 7470 | 7460 | 7470 | 7460 | 138 |
| 546 | 20241205 | 104900 | 1194588780 | 7460 | 7460 | 7460 | 7460 | 9 |
| 547 | 20241205 | 104800 | 1194521640 | 7450 | 7460 | 7460 | 7450 | 252 |
| 548 | 20241205 | 104700 | 1192644120 | 7450 | 7470 | 7470 | 7450 | 1405 |
| 549 | 20241205 | 104600 | 1182172010 | 7470 | 7480 | 7480 | 7460 | 11 |
| 550 | 20241205 | 104500 | 1182089830 | 7490 | 7480 | 7500 | 7460 | 317 |
| 551 | 20241205 | 104400 | 1179720170 | 7480 | 7460 | 7480 | 7460 | 117 |
| 552 | 20241205 | 104300 | 1178845490 | 7460 | 7480 | 7480 | 7460 | 537 |
| 553 | 20241205 | 104200 | 1174834860 | 7470 | 7470 | 7480 | 7470 | 262 |
| 554 | 20241205 | 104100 | 1172877690 | 7470 | 7470 | 7480 | 7470 | 143 |
| 555 | 20241205 | 104000 | 1171809360 | 7470 | 7480 | 7500 | 7460 | 1087 |
| 556 | 20241205 | 103900 | 1163687790 | 7480 | 7490 | 7490 | 7470 | 394 |
| 557 | 20241205 | 103800 | 1160740410 | 7470 | 7470 | 7500 | 7470 | 5078 |
| 558 | 20241205 | 103700 | 1122666970 | 7470 | 7450 | 7470 | 7440 | 200 |
| 559 | 20241205 | 103600 | 1121176800 | 7450 | 7440 | 7450 | 7440 | 461 |
| 560 | 20241205 | 103500 | 1117746170 | 7430 | 7430 | 7430 | 7430 | 779 |
| 561 | 20241205 | 103400 | 1111958200 | 7430 | 7440 | 7450 | 7430 | 519 |
| 562 | 20241205 | 103300 | 1108101490 | 7440 | 7440 | 7440 | 7430 | 552 |
| 563 | 20241205 | 103200 | 1103997420 | 7440 | 7450 | 7450 | 7430 | 81 |
| 564 | 20241205 | 103100 | 1103394790 | 7430 | 7430 | 7460 | 7430 | 336 |
| 565 | 20241205 | 103000 | 1100897020 | 7440 | 7440 | 7450 | 7430 | 382 |
| 566 | 20241205 | 102900 | 1098058060 | 7430 | 7420 | 7430 | 7420 | 107 |
| 567 | 20241205 | 102800 | 1097264040 | 7420 | 7420 | 7420 | 7410 | 208 |
| 568 | 20241205 | 102700 | 1095722200 | 7420 | 7420 | 7430 | 7410 | 392 |
| 569 | 20241205 | 102600 | 1092814490 | 7420 | 7420 | 7420 | 7410 | 1224 |
| 570 | 20241205 | 102500 | 1083744260 | 7420 | 7430 | 7430 | 7410 | 1322 |
| 571 | 20241205 | 102400 | 1073946450 | 7420 | 7420 | 7420 | 7410 | 217 |
| 572 | 20241205 | 102300 | 1072338240 | 7410 | 7420 | 7430 | 7410 | 558 |
| 573 | 20241205 | 102200 | 1068201720 | 7430 | 7430 | 7430 | 7410 | 2610 |
| 574 | 20241205 | 102100 | 1048845940 | 7440 | 7450 | 7460 | 7420 | 4122 |
| 575 | 20241205 | 102000 | 1018200080 | 7450 | 7450 | 7450 | 7440 | 2361 |
| 576 | 20241205 | 101900 | 1000620100 | 7450 | 7460 | 7470 | 7450 | 712 |
| 577 | 20241205 | 101800 | 995308480 | 7460 | 7460 | 7470 | 7460 | 754 |
| 578 | 20241205 | 101700 | 989683020 | 7470 | 7470 | 7470 | 7460 | 125 |
| 579 | 20241205 | 101600 | 988750350 | 7460 | 7460 | 7470 | 7460 | 34 |
| 580 | 20241205 | 101500 | 988496450 | 7480 | 7450 | 7480 | 7450 | 652 |
| 581 | 20241205 | 101400 | 983632670 | 7460 | 7450 | 7460 | 7450 | 166 |
| 582 | 20241205 | 101300 | 982395260 | 7450 | 7450 | 7450 | 7440 | 21 |
| 583 | 20241205 | 101200 | 982238850 | 7450 | 7440 | 7450 | 7440 | 297 |
| 584 | 20241205 | 101100 | 980029100 | 7440 | 7450 | 7460 | 7440 | 277 |
| 585 | 20241205 | 101000 | 977964410 | 7460 | 7440 | 7460 | 7440 | 31 |
| 586 | 20241205 | 100900 | 977733600 | 7450 | 7440 | 7450 | 7430 | 264 |
| 587 | 20241205 | 100800 | 975769460 | 7450 | 7440 | 7470 | 7440 | 32 |
| 588 | 20241205 | 100700 | 975530830 | 7440 | 7480 | 7480 | 7440 | 47 |
| 589 | 20241205 | 100600 | 975180770 | 7450 | 7440 | 7450 | 7430 | 442 |
| 590 | 20241205 | 100500 | 971892170 | 7440 | 7440 | 7440 | 7430 | 205 |
| 591 | 20241205 | 100400 | 970366980 | 7430 | 7440 | 7470 | 7430 | 94 |
| 592 | 20241205 | 100300 | 969667890 | 7440 | 7430 | 7440 | 7430 | 189 |
| 593 | 20241205 | 100200 | 968263000 | 7450 | 7460 | 7460 | 7430 | 595 |
| 594 | 20241205 | 100100 | 963836730 | 7460 | 7440 | 7460 | 7440 | 313 |
| 595 | 20241205 | 100000 | 961505800 | 7450 | 7460 | 7460 | 7440 | 263 |
| 596 | 20241205 | 095900 | 959547900 | 7460 | 7460 | 7470 | 7440 | 93 |
| 597 | 20241205 | 095800 | 958854940 | 7470 | 7460 | 7480 | 7440 | 2082 |
| 598 | 20241205 | 095700 | 943364270 | 7460 | 7470 | 7470 | 7440 | 1174 |
| 599 | 20241205 | 095600 | 934628180 | 7440 | 7450 | 7480 | 7440 | 5843 |
| 600 | 20241205 | 095500 | 891044500 | 7460 | 7450 | 7460 | 7450 | 307 |
| 601 | 20241205 | 095400 | 888757330 | 7450 | 7450 | 7460 | 7440 | 258 |
| 602 | 20241205 | 095300 | 886837340 | 7450 | 7440 | 7450 | 7440 | 170 |
| 603 | 20241205 | 095200 | 885572480 | 7440 | 7460 | 7460 | 7440 | 10 |
| 604 | 20241205 | 095100 | 885497990 | 7430 | 7440 | 7450 | 7430 | 1007 |
| 605 | 20241205 | 095000 | 878007480 | 7440 | 7450 | 7450 | 7440 | 291 |
| 606 | 20241205 | 094900 | 875842050 | 7440 | 7440 | 7450 | 7440 | 171 |
| 607 | 20241205 | 094800 | 874569720 | 7440 | 7450 | 7520 | 7440 | 137 |
| 608 | 20241205 | 094700 | 873549620 | 7440 | 7460 | 7460 | 7430 | 5927 |
| 609 | 20241205 | 094600 | 829403760 | 7460 | 7480 | 7480 | 7460 | 2330 |
| 610 | 20241205 | 094500 | 811991120 | 7480 | 7510 | 7510 | 7480 | 1471 |
| 611 | 20241205 | 094400 | 800980470 | 7510 | 7520 | 7520 | 7510 | 1356 |
| 612 | 20241205 | 094300 | 790795910 | 7520 | 7530 | 7530 | 7520 | 733 |
| 613 | 20241205 | 094200 | 785280460 | 7530 | 7520 | 7530 | 7520 | 418 |
| 614 | 20241205 | 094100 | 782137030 | 7520 | 7500 | 7530 | 7500 | 1593 |
| 615 | 20241205 | 094000 | 770158820 | 7490 | 7500 | 7520 | 7490 | 45 |
| 616 | 20241205 | 093900 | 769821510 | 7490 | 7490 | 7520 | 7490 | 220 |
| 617 | 20241205 | 093800 | 768168280 | 7500 | 7500 | 7520 | 7500 | 6132 |
| 618 | 20241205 | 093700 | 722172270 | 7490 | 7460 | 7500 | 7460 | 1607 |
| 619 | 20241205 | 093600 | 710152390 | 7470 | 7480 | 7480 | 7450 | 110 |
| 620 | 20241205 | 093500 | 709331090 | 7450 | 7460 | 7480 | 7450 | 832 |
| 621 | 20241205 | 093400 | 703131130 | 7480 | 7480 | 7480 | 7480 | 3 |
| 622 | 20241205 | 093300 | 703108690 | 7480 | 7480 | 7480 | 7450 | 51 |
| 623 | 20241205 | 093200 | 702728170 | 7480 | 7490 | 7490 | 7480 | 33 |
| 624 | 20241205 | 093100 | 702481320 | 7500 | 7470 | 7500 | 7450 | 1808 |
| 625 | 20241205 | 093000 | 688997920 | 7470 | 7490 | 7500 | 7470 | 90 |
| 626 | 20241205 | 092900 | 688324580 | 7470 | 7470 | 7470 | 7470 | 385 |
| 627 | 20241205 | 092800 | 685448630 | 7470 | 7420 | 7470 | 7410 | 2148 |
| 628 | 20241205 | 092700 | 669476970 | 7420 | 7420 | 7420 | 7420 | 33 |
| 629 | 20241205 | 092600 | 669232110 | 7420 | 7420 | 7420 | 7420 | 765 |
| 630 | 20241205 | 092500 | 663555810 | 7410 | 7420 | 7420 | 7410 | 463 |
| 631 | 20241205 | 092400 | 660122600 | 7410 | 7430 | 7450 | 7410 | 92 |
| 632 | 20241205 | 092300 | 659440420 | 7450 | 7420 | 7450 | 7380 | 5429 |
| 633 | 20241205 | 092200 | 619213000 | 7440 | 7470 | 7470 | 7420 | 367 |
| 634 | 20241205 | 092100 | 616481870 | 7470 | 7430 | 7480 | 7430 | 1701 |
| 635 | 20241205 | 092000 | 603810400 | 7440 | 7450 | 7480 | 7440 | 3610 |
| 636 | 20241205 | 091900 | 576946440 | 7490 | 7440 | 7490 | 7440 | 1119 |
| 637 | 20241205 | 091800 | 568619010 | 7490 | 7500 | 7500 | 7440 | 13079 |
| 638 | 20241205 | 091700 | 471191080 | 7500 | 7490 | 7500 | 7490 | 318 |
| 639 | 20241205 | 091600 | 468809050 | 7490 | 7490 | 7490 | 7490 | 9 |
| 640 | 20241205 | 091500 | 468741640 | 7490 | 7450 | 7490 | 7450 | 2071 |
| 641 | 20241205 | 091400 | 453298990 | 7450 | 7470 | 7470 | 7450 | 6883 |
| 642 | 20241205 | 091300 | 401948650 | 7470 | 7500 | 7500 | 7460 | 7594 |
| 643 | 20241205 | 091200 | 345218080 | 7500 | 7480 | 7500 | 7480 | 524 |
| 644 | 20241205 | 091100 | 341297940 | 7480 | 7520 | 7520 | 7480 | 4669 |
| 645 | 20241205 | 091000 | 306273820 | 7520 | 7550 | 7550 | 7520 | 792 |
| 646 | 20241205 | 090900 | 300309220 | 7550 | 7550 | 7550 | 7510 | 2571 |
| 647 | 20241205 | 090800 | 280965180 | 7520 | 7560 | 7560 | 7520 | 3834 |
| 648 | 20241205 | 090700 | 252021790 | 7590 | 7590 | 7590 | 7590 | 647 |
| 649 | 20241205 | 090600 | 247111060 | 7560 | 7550 | 7600 | 7550 | 581 |
| 650 | 20241205 | 090500 | 242719010 | 7550 | 7650 | 7650 | 7550 | 3741 |
| 651 | 20241205 | 090400 | 214380030 | 7650 | 7630 | 7660 | 7610 | 564 |
| 652 | 20241205 | 090300 | 210083450 | 7620 | 7610 | 7650 | 7610 | 16239 |
| 653 | 20241205 | 090200 | 86333550 | 7640 | 7610 | 7640 | 7610 | 209 |
| 654 | 20241205 | 090100 | 84742250 | 7610 | 7730 | 7730 | 7610 | 9007 |
| 655 | 20241205 | 090000 | 15760920 | 7680 | 7730 | 7730 | 7660 | 2043 |