32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 194800 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 34188 |
| 3 | 20231212 | 194700 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 4 | 20231212 | 194600 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 5 | 20231212 | 194500 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 6 | 20231212 | 194400 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 7 | 20231212 | 194300 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 8 | 20231212 | 194200 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 9 | 20231212 | 194100 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 10 | 20231212 | 194000 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 11 | 20231212 | 193900 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 12 | 20231212 | 193800 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 13 | 20231212 | 193700 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 14 | 20231212 | 193600 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 15 | 20231212 | 193500 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 16 | 20231212 | 193400 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 17 | 20231212 | 193300 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 18 | 20231212 | 193200 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 19 | 20231212 | 193100 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 20 | 20231212 | 193000 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 21 | 20231212 | 192900 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 22 | 20231212 | 192800 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 23 | 20231212 | 192700 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 24 | 20231212 | 192600 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 25 | 20231212 | 192500 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 26 | 20231212 | 192400 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 27 | 20231212 | 192300 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 28 | 20231212 | 192200 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 29 | 20231212 | 192100 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 30 | 20231212 | 192000 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 31 | 20231212 | 191900 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 32 | 20231212 | 191800 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 34188 |
| 33 | 20231212 | 191700 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 34 | 20231212 | 191600 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 35 | 20231212 | 191500 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 36 | 20231212 | 191400 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 37 | 20231212 | 191300 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 38 | 20231212 | 191200 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 39 | 20231212 | 191100 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 40 | 20231212 | 191000 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 41 | 20231212 | 190900 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 42 | 20231212 | 190800 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 43 | 20231212 | 190700 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 44 | 20231212 | 190600 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 45 | 20231212 | 190500 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 46 | 20231212 | 190400 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 47 | 20231212 | 190300 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 48 | 20231212 | 190200 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 49 | 20231212 | 190100 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 50 | 20231212 | 190000 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 51 | 20231212 | 185900 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 52 | 20231212 | 185800 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 53 | 20231212 | 185700 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 54 | 20231212 | 185600 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 55 | 20231212 | 185500 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 56 | 20231212 | 185400 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 57 | 20231212 | 185300 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 58 | 20231212 | 185200 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 59 | 20231212 | 185100 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 60 | 20231212 | 185000 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 61 | 20231212 | 184900 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 62 | 20231212 | 184800 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 34188 |
| 63 | 20231212 | 184700 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 64 | 20231212 | 184600 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 65 | 20231212 | 184500 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 66 | 20231212 | 184400 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 67 | 20231212 | 184300 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 68 | 20231212 | 184200 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 69 | 20231212 | 184100 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 70 | 20231212 | 184000 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 71 | 20231212 | 183900 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 72 | 20231212 | 183800 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 73 | 20231212 | 183700 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 74 | 20231212 | 183600 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 75 | 20231212 | 183500 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 76 | 20231212 | 183400 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 77 | 20231212 | 183300 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 78 | 20231212 | 183200 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 79 | 20231212 | 183100 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 80 | 20231212 | 183000 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 81 | 20231212 | 182900 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 82 | 20231212 | 182800 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 83 | 20231212 | 182700 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 84 | 20231212 | 182600 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 85 | 20231212 | 182500 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 86 | 20231212 | 182400 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 87 | 20231212 | 182300 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 88 | 20231212 | 182200 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 89 | 20231212 | 182100 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 90 | 20231212 | 182000 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 91 | 20231212 | 181900 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 92 | 20231212 | 181800 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 34188 |
| 93 | 20231212 | 181700 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 94 | 20231212 | 181600 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 95 | 20231212 | 181500 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 96 | 20231212 | 181400 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 97 | 20231212 | 181300 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 98 | 20231212 | 181200 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 99 | 20231212 | 181100 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 100 | 20231212 | 181000 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 101 | 20231212 | 180900 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 102 | 20231212 | 180800 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 103 | 20231212 | 180700 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 104 | 20231212 | 180600 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 105 | 20231212 | 180500 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 106 | 20231212 | 180400 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 107 | 20231212 | 180300 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 108 | 20231212 | 180200 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 109 | 20231212 | 180100 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 110 | 20231212 | 180000 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 111 | 20231212 | 175900 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 112 | 20231212 | 175800 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 113 | 20231212 | 175700 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 114 | 20231212 | 175600 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 115 | 20231212 | 175500 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 116 | 20231212 | 175400 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 117 | 20231212 | 175300 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 118 | 20231212 | 175200 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 119 | 20231212 | 175100 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 120 | 20231212 | 175000 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 121 | 20231212 | 174900 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 122 | 20231212 | 174800 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 34188 |
| 123 | 20231212 | 174700 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 124 | 20231212 | 174600 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 125 | 20231212 | 174500 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 126 | 20231212 | 174400 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 127 | 20231212 | 174300 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 128 | 20231212 | 174200 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 129 | 20231212 | 174100 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 130 | 20231212 | 174000 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 131 | 20231212 | 173900 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 132 | 20231212 | 173800 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 133 | 20231212 | 173700 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 134 | 20231212 | 173600 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 135 | 20231212 | 173500 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 136 | 20231212 | 173400 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 137 | 20231212 | 173300 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 138 | 20231212 | 173200 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 139 | 20231212 | 173100 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 140 | 20231212 | 173000 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 141 | 20231212 | 172900 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 142 | 20231212 | 172800 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 143 | 20231212 | 172700 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 144 | 20231212 | 172600 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 145 | 20231212 | 172500 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 146 | 20231212 | 172400 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 147 | 20231212 | 172300 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 148 | 20231212 | 172200 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 149 | 20231212 | 172100 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 150 | 20231212 | 172000 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 151 | 20231212 | 171900 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 152 | 20231212 | 171800 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 34188 |
| 153 | 20231212 | 171700 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 154 | 20231212 | 171600 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 155 | 20231212 | 171500 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 156 | 20231212 | 171400 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 157 | 20231212 | 171300 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 158 | 20231212 | 171200 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 159 | 20231212 | 171100 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 160 | 20231212 | 171000 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 161 | 20231212 | 170900 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 162 | 20231212 | 170800 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 163 | 20231212 | 170700 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 164 | 20231212 | 170600 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 165 | 20231212 | 170500 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 166 | 20231212 | 170400 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 167 | 20231212 | 170300 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 168 | 20231212 | 170200 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 169 | 20231212 | 170100 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 170 | 20231212 | 170000 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 171 | 20231212 | 165900 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 172 | 20231212 | 165800 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 173 | 20231212 | 165700 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 174 | 20231212 | 165600 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 175 | 20231212 | 165500 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 176 | 20231212 | 165400 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 177 | 20231212 | 165300 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 178 | 20231212 | 165200 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 179 | 20231212 | 165100 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 180 | 20231212 | 165000 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 181 | 20231212 | 164900 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 182 | 20231212 | 164800 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 34188 |
| 183 | 20231212 | 164700 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 184 | 20231212 | 164600 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 185 | 20231212 | 164500 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 186 | 20231212 | 164400 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 187 | 20231212 | 164300 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 188 | 20231212 | 164200 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 189 | 20231212 | 164100 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 190 | 20231212 | 164000 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 191 | 20231212 | 163900 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 192 | 20231212 | 163800 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 193 | 20231212 | 163700 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 194 | 20231212 | 163600 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 195 | 20231212 | 163500 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 196 | 20231212 | 163400 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 197 | 20231212 | 163300 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 198 | 20231212 | 163200 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 199 | 20231212 | 163100 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 200 | 20231212 | 163000 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 201 | 20231212 | 162900 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 202 | 20231212 | 162800 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 203 | 20231212 | 162700 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 204 | 20231212 | 162600 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 205 | 20231212 | 162500 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 206 | 20231212 | 162400 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 207 | 20231212 | 162300 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 208 | 20231212 | 162200 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 209 | 20231212 | 162100 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 210 | 20231212 | 162000 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 211 | 20231212 | 161900 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 212 | 20231212 | 161800 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 34188 |
| 213 | 20231212 | 161700 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 214 | 20231212 | 161600 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 215 | 20231212 | 161500 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 216 | 20231212 | 161400 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 217 | 20231212 | 161300 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 218 | 20231212 | 161200 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 219 | 20231212 | 161100 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 220 | 20231212 | 161000 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 221 | 20231212 | 160900 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 222 | 20231212 | 160800 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 223 | 20231212 | 160700 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 224 | 20231212 | 160600 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 225 | 20231212 | 160500 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 226 | 20231212 | 160400 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 227 | 20231212 | 160300 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 228 | 20231212 | 160200 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 229 | 20231212 | 160100 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 230 | 20231212 | 160000 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 231 | 20231212 | 155900 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 232 | 20231212 | 155800 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 233 | 20231212 | 155700 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 234 | 20231212 | 155600 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 235 | 20231212 | 155500 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 236 | 20231212 | 155400 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 237 | 20231212 | 155300 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 238 | 20231212 | 155200 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 239 | 20231212 | 155100 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 240 | 20231212 | 155000 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 241 | 20231212 | 154900 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 242 | 20231212 | 154800 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 34188 |
| 243 | 20231212 | 154700 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 244 | 20231212 | 154600 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 245 | 20231212 | 154500 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 246 | 20231212 | 154400 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 247 | 20231212 | 154300 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 248 | 20231212 | 154200 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 249 | 20231212 | 154100 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 250 | 20231212 | 154000 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 251 | 20231212 | 153900 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 252 | 20231212 | 153800 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 253 | 20231212 | 153700 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 254 | 20231212 | 153600 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 255 | 20231212 | 153500 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 256 | 20231212 | 153400 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 257 | 20231212 | 153300 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 258 | 20231212 | 153200 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 259 | 20231212 | 153100 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 260 | 20231212 | 153000 | 7655780130 | 7460 | 7460 | 7460 | 7460 | 34188 |
| 261 | 20231212 | 152900 | 7400737650 | 7430 | 7430 | 7430 | 7430 | 0 |
| 262 | 20231212 | 152800 | 7400737650 | 7430 | 7430 | 7430 | 7430 | 0 |
| 263 | 20231212 | 152700 | 7400737650 | 7430 | 7430 | 7430 | 7430 | 0 |
| 264 | 20231212 | 152600 | 7400737650 | 7430 | 7430 | 7430 | 7430 | 0 |
| 265 | 20231212 | 152500 | 7400737650 | 7430 | 7430 | 7430 | 7430 | 0 |
| 266 | 20231212 | 152400 | 7400737650 | 7430 | 7430 | 7430 | 7430 | 0 |
| 267 | 20231212 | 152300 | 7400737650 | 7430 | 7430 | 7430 | 7430 | 0 |
| 268 | 20231212 | 152200 | 7400737650 | 7430 | 7430 | 7430 | 7430 | 0 |
| 269 | 20231212 | 152100 | 7400737650 | 7430 | 7430 | 7430 | 7430 | 0 |
| 270 | 20231212 | 152000 | 7400737650 | 7430 | 7430 | 7430 | 7430 | 0 |
| 271 | 20231212 | 151900 | 7400737650 | 7430 | 7430 | 7440 | 7420 | 1926 |
| 272 | 20231212 | 151800 | 7386425970 | 7430 | 7430 | 7440 | 7420 | 4586 |
| 273 | 20231212 | 151700 | 7352369660 | 7430 | 7420 | 7440 | 7420 | 3407 |
| 274 | 20231212 | 151600 | 7327057890 | 7430 | 7410 | 7430 | 7410 | 1407 |
| 275 | 20231212 | 151500 | 7316617300 | 7410 | 7400 | 7420 | 7390 | 4830 |
| 276 | 20231212 | 151400 | 7280824340 | 7400 | 7420 | 7420 | 7390 | 1874 |
| 277 | 20231212 | 151300 | 7266953370 | 7420 | 7430 | 7430 | 7410 | 2765 |
| 278 | 20231212 | 151200 | 7246433240 | 7440 | 7430 | 7450 | 7420 | 2338 |
| 279 | 20231212 | 151100 | 7229040260 | 7450 | 7420 | 7450 | 7420 | 4007 |
| 280 | 20231212 | 151000 | 7199234990 | 7420 | 7440 | 7440 | 7420 | 1574 |
| 281 | 20231212 | 150900 | 7187555080 | 7430 | 7430 | 7450 | 7420 | 540 |
| 282 | 20231212 | 150800 | 7183540540 | 7430 | 7440 | 7450 | 7420 | 1144 |
| 283 | 20231212 | 150700 | 7175025890 | 7440 | 7420 | 7440 | 7420 | 5217 |
| 284 | 20231212 | 150600 | 7136268000 | 7420 | 7390 | 7420 | 7380 | 6340 |
| 285 | 20231212 | 150500 | 7089343600 | 7390 | 7380 | 7390 | 7370 | 1830 |
| 286 | 20231212 | 150400 | 7075840530 | 7370 | 7380 | 7390 | 7370 | 1428 |
| 287 | 20231212 | 150300 | 7065309350 | 7380 | 7390 | 7390 | 7370 | 2906 |
| 288 | 20231212 | 150200 | 7043860080 | 7390 | 7390 | 7400 | 7380 | 2889 |
| 289 | 20231212 | 150100 | 7022533020 | 7400 | 7400 | 7410 | 7400 | 1367 |
| 290 | 20231212 | 150000 | 7012410960 | 7410 | 7390 | 7420 | 7390 | 2460 |
| 291 | 20231212 | 145900 | 6994211430 | 7390 | 7390 | 7400 | 7390 | 802 |
| 292 | 20231212 | 145800 | 6988279130 | 7400 | 7420 | 7430 | 7400 | 7076 |
| 293 | 20231212 | 145700 | 6935863820 | 7410 | 7400 | 7420 | 7400 | 255 |
| 294 | 20231212 | 145600 | 6933972300 | 7400 | 7410 | 7420 | 7400 | 440 |
| 295 | 20231212 | 145500 | 6930708700 | 7410 | 7410 | 7420 | 7410 | 674 |
| 296 | 20231212 | 145400 | 6925714350 | 7420 | 7410 | 7420 | 7410 | 603 |
| 297 | 20231212 | 145300 | 6921241510 | 7410 | 7420 | 7420 | 7410 | 1952 |
| 298 | 20231212 | 145200 | 6906770880 | 7420 | 7420 | 7430 | 7410 | 345 |
| 299 | 20231212 | 145100 | 6904210960 | 7420 | 7430 | 7440 | 7410 | 2061 |
| 300 | 20231212 | 145000 | 6888908480 | 7430 | 7420 | 7430 | 7420 | 2041 |
| 301 | 20231212 | 144900 | 6873751550 | 7420 | 7420 | 7430 | 7410 | 3606 |
| 302 | 20231212 | 144800 | 6847005670 | 7420 | 7410 | 7420 | 7410 | 1941 |
| 303 | 20231212 | 144700 | 6832618210 | 7410 | 7390 | 7410 | 7390 | 498 |
| 304 | 20231212 | 144600 | 6828933320 | 7400 | 7390 | 7400 | 7380 | 2238 |
| 305 | 20231212 | 144500 | 6812391240 | 7390 | 7400 | 7400 | 7380 | 3641 |
| 306 | 20231212 | 144400 | 6785481250 | 7400 | 7400 | 7410 | 7390 | 3239 |
| 307 | 20231212 | 144300 | 6761486690 | 7390 | 7400 | 7410 | 7390 | 1515 |
| 308 | 20231212 | 144200 | 6750271590 | 7400 | 7380 | 7400 | 7380 | 2511 |
| 309 | 20231212 | 144100 | 6731697820 | 7380 | 7410 | 7410 | 7380 | 1723 |
| 310 | 20231212 | 144000 | 6718960030 | 7400 | 7400 | 7410 | 7390 | 988 |
| 311 | 20231212 | 143900 | 6711649930 | 7400 | 7380 | 7410 | 7380 | 3564 |
| 312 | 20231212 | 143800 | 6685305700 | 7390 | 7390 | 7400 | 7380 | 1905 |
| 313 | 20231212 | 143700 | 6671222090 | 7400 | 7380 | 7400 | 7370 | 3922 |
| 314 | 20231212 | 143600 | 6642235690 | 7380 | 7440 | 7440 | 7380 | 11820 |
| 315 | 20231212 | 143500 | 6554536410 | 7440 | 7450 | 7450 | 7440 | 6379 |
| 316 | 20231212 | 143400 | 6507057510 | 7450 | 7430 | 7450 | 7430 | 4553 |
| 317 | 20231212 | 143300 | 6473191350 | 7430 | 7410 | 7440 | 7410 | 3469 |
| 318 | 20231212 | 143200 | 6447465650 | 7410 | 7430 | 7430 | 7410 | 7791 |
| 319 | 20231212 | 143100 | 6389641240 | 7430 | 7440 | 7450 | 7430 | 4840 |
| 320 | 20231212 | 143000 | 6353640460 | 7460 | 7470 | 7480 | 7440 | 5027 |
| 321 | 20231212 | 142900 | 6316140920 | 7480 | 7480 | 7490 | 7460 | 14100 |
| 322 | 20231212 | 142800 | 6210687740 | 7480 | 7480 | 7490 | 7460 | 15353 |
| 323 | 20231212 | 142700 | 6095893750 | 7480 | 7450 | 7490 | 7450 | 21994 |
| 324 | 20231212 | 142600 | 5931500750 | 7450 | 7440 | 7450 | 7430 | 13093 |
| 325 | 20231212 | 142500 | 5834098790 | 7440 | 7440 | 7450 | 7440 | 2201 |
| 326 | 20231212 | 142400 | 5817723330 | 7440 | 7440 | 7460 | 7420 | 9491 |
| 327 | 20231212 | 142300 | 5747132540 | 7440 | 7440 | 7480 | 7420 | 67695 |
| 328 | 20231212 | 142200 | 5242185110 | 7430 | 7410 | 7440 | 7410 | 24127 |
| 329 | 20231212 | 142100 | 5063068120 | 7400 | 7350 | 7410 | 7350 | 31863 |
| 330 | 20231212 | 142000 | 4827670580 | 7350 | 7320 | 7360 | 7310 | 13131 |
| 331 | 20231212 | 141900 | 4731278060 | 7320 | 7330 | 7340 | 7320 | 673 |
| 332 | 20231212 | 141800 | 4726345580 | 7330 | 7330 | 7340 | 7330 | 1240 |
| 333 | 20231212 | 141700 | 4717255980 | 7340 | 7330 | 7340 | 7330 | 712 |
| 334 | 20231212 | 141600 | 4712034120 | 7330 | 7330 | 7330 | 7330 | 339 |
| 335 | 20231212 | 141500 | 4709549250 | 7320 | 7330 | 7340 | 7320 | 1499 |
| 336 | 20231212 | 141400 | 4698561780 | 7340 | 7320 | 7340 | 7320 | 10022 |
| 337 | 20231212 | 141300 | 4625121970 | 7320 | 7300 | 7320 | 7300 | 1835 |
| 338 | 20231212 | 141200 | 4611707570 | 7300 | 7300 | 7300 | 7300 | 179 |
| 339 | 20231212 | 141100 | 4610400870 | 7300 | 7300 | 7300 | 7290 | 1412 |
| 340 | 20231212 | 141000 | 4600093840 | 7290 | 7270 | 7290 | 7270 | 2887 |
| 341 | 20231212 | 140900 | 4579077920 | 7270 | 7290 | 7290 | 7270 | 1590 |
| 342 | 20231212 | 140800 | 4567508600 | 7290 | 7290 | 7290 | 7290 | 1 |
| 343 | 20231212 | 140700 | 4567501310 | 7280 | 7290 | 7290 | 7280 | 1118 |
| 344 | 20231212 | 140600 | 4559359870 | 7290 | 7290 | 7300 | 7280 | 1962 |
| 345 | 20231212 | 140500 | 4545064530 | 7300 | 7300 | 7300 | 7290 | 606 |
| 346 | 20231212 | 140400 | 4540641740 | 7300 | 7290 | 7300 | 7290 | 8 |
| 347 | 20231212 | 140300 | 4540583410 | 7300 | 7300 | 7300 | 7300 | 2377 |
| 348 | 20231212 | 140200 | 4523231310 | 7310 | 7300 | 7310 | 7300 | 804 |
| 349 | 20231212 | 140100 | 4517362090 | 7300 | 7300 | 7310 | 7300 | 685 |
| 350 | 20231212 | 140000 | 4512361130 | 7300 | 7310 | 7310 | 7300 | 393 |
| 351 | 20231212 | 135900 | 4509491080 | 7310 | 7310 | 7320 | 7310 | 828 |
| 352 | 20231212 | 135800 | 4503438100 | 7310 | 7310 | 7310 | 7310 | 718 |
| 353 | 20231212 | 135700 | 4498189520 | 7310 | 7320 | 7320 | 7310 | 683 |
| 354 | 20231212 | 135600 | 4493195860 | 7320 | 7320 | 7330 | 7310 | 543 |
| 355 | 20231212 | 135500 | 4489222160 | 7320 | 7320 | 7320 | 7310 | 1339 |
| 356 | 20231212 | 135400 | 4479425840 | 7320 | 7320 | 7330 | 7320 | 361 |
| 357 | 20231212 | 135300 | 4476783310 | 7330 | 7320 | 7330 | 7320 | 1289 |
| 358 | 20231212 | 135200 | 4467337830 | 7320 | 7300 | 7330 | 7300 | 16332 |
| 359 | 20231212 | 135100 | 4347876330 | 7280 | 7300 | 7300 | 7280 | 47 |
| 360 | 20231212 | 135000 | 4347533260 | 7280 | 7290 | 7300 | 7280 | 162 |
| 361 | 20231212 | 134900 | 4346353840 | 7290 | 7300 | 7300 | 7280 | 285 |
| 362 | 20231212 | 134800 | 4344276990 | 7280 | 7300 | 7300 | 7280 | 838 |
| 363 | 20231212 | 134700 | 4338164030 | 7290 | 7300 | 7300 | 7290 | 5776 |
| 364 | 20231212 | 134600 | 4296006900 | 7300 | 7300 | 7310 | 7300 | 1651 |
| 365 | 20231212 | 134500 | 4283954560 | 7300 | 7310 | 7320 | 7300 | 1549 |
| 366 | 20231212 | 134400 | 4272632300 | 7320 | 7310 | 7320 | 7310 | 1460 |
| 367 | 20231212 | 134300 | 4261956620 | 7320 | 7290 | 7320 | 7290 | 6916 |
| 368 | 20231212 | 134200 | 4211420960 | 7300 | 7280 | 7300 | 7270 | 3825 |
| 369 | 20231212 | 134100 | 4183554690 | 7290 | 7280 | 7290 | 7280 | 3425 |
| 370 | 20231212 | 134000 | 4158589680 | 7270 | 7280 | 7280 | 7270 | 51 |
| 371 | 20231212 | 133900 | 4158218410 | 7270 | 7280 | 7280 | 7270 | 781 |
| 372 | 20231212 | 133800 | 4152533090 | 7280 | 7280 | 7290 | 7280 | 921 |
| 373 | 20231212 | 133700 | 4145825240 | 7280 | 7280 | 7290 | 7280 | 979 |
| 374 | 20231212 | 133600 | 4138692420 | 7290 | 7290 | 7290 | 7280 | 1433 |
| 375 | 20231212 | 133500 | 4128248160 | 7280 | 7280 | 7290 | 7280 | 310 |
| 376 | 20231212 | 133400 | 4125988390 | 7290 | 7270 | 7290 | 7270 | 1468 |
| 377 | 20231212 | 133300 | 4115301910 | 7270 | 7280 | 7280 | 7270 | 137 |
| 378 | 20231212 | 133200 | 4114305800 | 7270 | 7270 | 7280 | 7270 | 209 |
| 379 | 20231212 | 133100 | 4112786340 | 7270 | 7270 | 7280 | 7270 | 462 |
| 380 | 20231212 | 133000 | 4109426600 | 7280 | 7280 | 7280 | 7280 | 816 |
| 381 | 20231212 | 132900 | 4103486120 | 7280 | 7290 | 7290 | 7280 | 293 |
| 382 | 20231212 | 132800 | 4101351770 | 7280 | 7270 | 7290 | 7270 | 725 |
| 383 | 20231212 | 132700 | 4096075620 | 7270 | 7270 | 7270 | 7260 | 1154 |
| 384 | 20231212 | 132600 | 4087686370 | 7270 | 7270 | 7270 | 7270 | 468 |
| 385 | 20231212 | 132500 | 4084284010 | 7270 | 7270 | 7280 | 7270 | 2293 |
| 386 | 20231212 | 132400 | 4067613890 | 7270 | 7290 | 7290 | 7270 | 542 |
| 387 | 20231212 | 132300 | 4063668040 | 7280 | 7300 | 7300 | 7280 | 1660 |
| 388 | 20231212 | 132200 | 4051568900 | 7300 | 7310 | 7320 | 7300 | 3732 |
| 389 | 20231212 | 132100 | 4024306920 | 7310 | 7310 | 7320 | 7300 | 2745 |
| 390 | 20231212 | 132000 | 4004241150 | 7300 | 7270 | 7300 | 7270 | 5242 |
| 391 | 20231212 | 131900 | 3966025790 | 7280 | 7280 | 7300 | 7280 | 1378 |
| 392 | 20231212 | 131800 | 3955985450 | 7300 | 7290 | 7300 | 7280 | 3583 |
| 393 | 20231212 | 131700 | 3929847550 | 7290 | 7300 | 7310 | 7290 | 573 |
| 394 | 20231212 | 131600 | 3925660990 | 7310 | 7260 | 7310 | 7260 | 5645 |
| 395 | 20231212 | 131500 | 3884527710 | 7260 | 7280 | 7290 | 7260 | 5299 |
| 396 | 20231212 | 131400 | 3845984850 | 7280 | 7300 | 7300 | 7280 | 2478 |
| 397 | 20231212 | 131300 | 3827924200 | 7300 | 7310 | 7320 | 7290 | 3596 |
| 398 | 20231212 | 131200 | 3801691160 | 7310 | 7350 | 7350 | 7280 | 14703 |
| 399 | 20231212 | 131100 | 3694037040 | 7350 | 7340 | 7360 | 7340 | 8102 |
| 400 | 20231212 | 131000 | 3634507730 | 7340 | 7330 | 7360 | 7310 | 21614 |
| 401 | 20231212 | 130900 | 3475825990 | 7300 | 7250 | 7370 | 7250 | 70942 |
| 402 | 20231212 | 130800 | 2957334630 | 7250 | 7220 | 7250 | 7210 | 3956 |
| 403 | 20231212 | 130700 | 2928720640 | 7220 | 7190 | 7230 | 7190 | 5980 |
| 404 | 20231212 | 130600 | 2885596480 | 7190 | 7190 | 7190 | 7180 | 1288 |
| 405 | 20231212 | 130500 | 2876346800 | 7190 | 7190 | 7190 | 7190 | 800 |
| 406 | 20231212 | 130400 | 2870594800 | 7190 | 7190 | 7190 | 7190 | 922 |
| 407 | 20231212 | 130300 | 2863965620 | 7200 | 7190 | 7200 | 7180 | 2452 |
| 408 | 20231212 | 130200 | 2846338650 | 7190 | 7190 | 7200 | 7190 | 3748 |
| 409 | 20231212 | 130100 | 2819366820 | 7190 | 7190 | 7200 | 7190 | 1734 |
| 410 | 20231212 | 130000 | 2806899260 | 7200 | 7200 | 7210 | 7200 | 680 |
| 411 | 20231212 | 125900 | 2802003160 | 7200 | 7200 | 7210 | 7200 | 759 |
| 412 | 20231212 | 125800 | 2796537210 | 7200 | 7210 | 7210 | 7200 | 1888 |
| 413 | 20231212 | 125700 | 2782942520 | 7210 | 7210 | 7220 | 7210 | 571 |
| 414 | 20231212 | 125600 | 2778825260 | 7210 | 7210 | 7220 | 7210 | 258 |
| 415 | 20231212 | 125500 | 2776964080 | 7210 | 7220 | 7220 | 7210 | 503 |
| 416 | 20231212 | 125400 | 2773332430 | 7220 | 7210 | 7220 | 7210 | 819 |
| 417 | 20231212 | 125300 | 2767427430 | 7210 | 7220 | 7220 | 7210 | 661 |
| 418 | 20231212 | 125200 | 2762661080 | 7210 | 7230 | 7230 | 7210 | 959 |
| 419 | 20231212 | 125100 | 2755746670 | 7220 | 7230 | 7230 | 7210 | 1532 |
| 420 | 20231212 | 125000 | 2744696310 | 7230 | 7250 | 7250 | 7230 | 875 |
| 421 | 20231212 | 124900 | 2738366060 | 7250 | 7250 | 7260 | 7250 | 1915 |
| 422 | 20231212 | 124800 | 2724482010 | 7250 | 7240 | 7260 | 7240 | 4817 |
| 423 | 20231212 | 124700 | 2689558430 | 7240 | 7230 | 7240 | 7230 | 2429 |
| 424 | 20231212 | 124600 | 2671973060 | 7230 | 7200 | 7230 | 7200 | 7454 |
| 425 | 20231212 | 124500 | 2618164430 | 7190 | 7180 | 7190 | 7180 | 458 |
| 426 | 20231212 | 124400 | 2614871890 | 7180 | 7180 | 7190 | 7170 | 98 |
| 427 | 20231212 | 124300 | 2614168390 | 7180 | 7180 | 7180 | 7180 | 1004 |
| 428 | 20231212 | 124200 | 2606959670 | 7180 | 7180 | 7190 | 7180 | 290 |
| 429 | 20231212 | 124100 | 2604877430 | 7190 | 7190 | 7190 | 7190 | 618 |
| 430 | 20231212 | 124000 | 2600434010 | 7200 | 7200 | 7200 | 7190 | 557 |
| 431 | 20231212 | 123900 | 2596428610 | 7200 | 7200 | 7200 | 7190 | 252 |
| 432 | 20231212 | 123800 | 2594615260 | 7200 | 7180 | 7200 | 7180 | 2504 |
| 433 | 20231212 | 123700 | 2576593460 | 7180 | 7180 | 7190 | 7180 | 39 |
| 434 | 20231212 | 123600 | 2576313140 | 7180 | 7170 | 7180 | 7170 | 76 |
| 435 | 20231212 | 123500 | 2575767790 | 7170 | 7180 | 7180 | 7170 | 190 |
| 436 | 20231212 | 123400 | 2574404800 | 7180 | 7180 | 7180 | 7180 | 544 |
| 437 | 20231212 | 123300 | 2570498880 | 7180 | 7180 | 7190 | 7180 | 546 |
| 438 | 20231212 | 123200 | 2566578500 | 7180 | 7180 | 7190 | 7180 | 95 |
| 439 | 20231212 | 123100 | 2565895970 | 7190 | 7190 | 7210 | 7180 | 783 |
| 440 | 20231212 | 123000 | 2560264680 | 7200 | 7200 | 7210 | 7200 | 417 |
| 441 | 20231212 | 122900 | 2557262270 | 7200 | 7190 | 7210 | 7190 | 2121 |
| 442 | 20231212 | 122800 | 2541991080 | 7200 | 7190 | 7200 | 7190 | 103 |
| 443 | 20231212 | 122700 | 2541249770 | 7200 | 7200 | 7200 | 7190 | 571 |
| 444 | 20231212 | 122600 | 2537138620 | 7200 | 7200 | 7210 | 7200 | 194 |
| 445 | 20231212 | 122500 | 2535741750 | 7200 | 7210 | 7210 | 7200 | 146 |
| 446 | 20231212 | 122400 | 2534690510 | 7220 | 7210 | 7220 | 7200 | 559 |
| 447 | 20231212 | 122300 | 2530662210 | 7200 | 7210 | 7210 | 7200 | 293 |
| 448 | 20231212 | 122200 | 2528550770 | 7210 | 7210 | 7210 | 7210 | 622 |
| 449 | 20231212 | 122100 | 2524066150 | 7220 | 7180 | 7220 | 7180 | 494 |
| 450 | 20231212 | 122000 | 2520508720 | 7180 | 7190 | 7210 | 7180 | 2618 |
| 451 | 20231212 | 121900 | 2501651330 | 7190 | 7180 | 7190 | 7180 | 203 |
| 452 | 20231212 | 121800 | 2500191790 | 7190 | 7190 | 7190 | 7190 | 69 |
| 453 | 20231212 | 121700 | 2499695680 | 7180 | 7180 | 7180 | 7180 | 314 |
| 454 | 20231212 | 121600 | 2497441160 | 7180 | 7200 | 7200 | 7180 | 71 |
| 455 | 20231212 | 121500 | 2496931180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 456 | 20231212 | 121400 | 2496931180 | 7200 | 7180 | 7200 | 7180 | 754 |
| 457 | 20231212 | 121300 | 2491508890 | 7170 | 7190 | 7190 | 7170 | 2537 |
| 458 | 20231212 | 121200 | 2473300900 | 7190 | 7190 | 7190 | 7180 | 39 |
| 459 | 20231212 | 121100 | 2473020650 | 7190 | 7190 | 7190 | 7180 | 920 |
| 460 | 20231212 | 121000 | 2466414110 | 7190 | 7200 | 7200 | 7190 | 306 |
| 461 | 20231212 | 120900 | 2464213450 | 7200 | 7200 | 7200 | 7200 | 666 |
| 462 | 20231212 | 120800 | 2459418250 | 7200 | 7210 | 7210 | 7200 | 29 |
| 463 | 20231212 | 120700 | 2459209410 | 7210 | 7210 | 7210 | 7190 | 1477 |
| 464 | 20231212 | 120600 | 2448569820 | 7210 | 7210 | 7210 | 7210 | 162 |
| 465 | 20231212 | 120500 | 2447401800 | 7220 | 7220 | 7220 | 7220 | 1144 |
| 466 | 20231212 | 120400 | 2439142120 | 7230 | 7230 | 7240 | 7230 | 753 |
| 467 | 20231212 | 120300 | 2433696390 | 7240 | 7220 | 7240 | 7220 | 1001 |
| 468 | 20231212 | 120200 | 2426463250 | 7220 | 7200 | 7220 | 7200 | 3713 |
| 469 | 20231212 | 120100 | 2399694810 | 7210 | 7220 | 7220 | 7210 | 325 |
| 470 | 20231212 | 120000 | 2397350550 | 7230 | 7210 | 7230 | 7210 | 199 |
| 471 | 20231212 | 115900 | 2395914040 | 7210 | 7210 | 7230 | 7210 | 2585 |
| 472 | 20231212 | 115800 | 2377257800 | 7220 | 7220 | 7240 | 7210 | 1692 |
| 473 | 20231212 | 115700 | 2365039710 | 7220 | 7210 | 7250 | 7210 | 2595 |
| 474 | 20231212 | 115600 | 2346262570 | 7230 | 7220 | 7230 | 7200 | 1693 |
| 475 | 20231212 | 115500 | 2334037670 | 7210 | 7220 | 7230 | 7210 | 1765 |
| 476 | 20231212 | 115400 | 2321294880 | 7220 | 7220 | 7230 | 7210 | 1883 |
| 477 | 20231212 | 115300 | 2307697510 | 7230 | 7210 | 7240 | 7210 | 1969 |
| 478 | 20231212 | 115200 | 2293475710 | 7210 | 7240 | 7240 | 7200 | 6406 |
| 479 | 20231212 | 115100 | 2247196920 | 7240 | 7250 | 7270 | 7240 | 9727 |
| 480 | 20231212 | 115000 | 2176586390 | 7240 | 7220 | 7260 | 7210 | 8883 |
| 481 | 20231212 | 114900 | 2112281580 | 7230 | 7200 | 7240 | 7170 | 9653 |
| 482 | 20231212 | 114800 | 2042475560 | 7180 | 7190 | 7210 | 7160 | 12689 |
| 483 | 20231212 | 114700 | 1951053910 | 7200 | 7170 | 7220 | 7160 | 13389 |
| 484 | 20231212 | 114600 | 1854690830 | 7170 | 7150 | 7200 | 7140 | 24998 |
| 485 | 20231212 | 114500 | 1675427650 | 7140 | 7080 | 7140 | 7080 | 14334 |
| 486 | 20231212 | 114400 | 1573427150 | 7080 | 7070 | 7080 | 7060 | 175 |
| 487 | 20231212 | 114300 | 1572191620 | 7060 | 7060 | 7060 | 7060 | 71 |
| 488 | 20231212 | 114200 | 1571690360 | 7060 | 7060 | 7080 | 7060 | 1502 |
| 489 | 20231212 | 114100 | 1561086220 | 7080 | 7080 | 7080 | 7080 | 2 |
| 490 | 20231212 | 114000 | 1561072060 | 7080 | 7090 | 7090 | 7080 | 1477 |
| 491 | 20231212 | 113900 | 1550614810 | 7090 | 7090 | 7090 | 7090 | 1 |
| 492 | 20231212 | 113800 | 1550607720 | 7080 | 7080 | 7080 | 7080 | 100 |
| 493 | 20231212 | 113700 | 1549899720 | 7080 | 7080 | 7080 | 7080 | 50 |
| 494 | 20231212 | 113600 | 1549545720 | 7080 | 7090 | 7090 | 7080 | 2814 |
| 495 | 20231212 | 113500 | 1529614960 | 7090 | 7090 | 7090 | 7090 | 550 |
| 496 | 20231212 | 113400 | 1525715460 | 7090 | 7090 | 7090 | 7080 | 556 |
| 497 | 20231212 | 113300 | 1521773570 | 7090 | 7090 | 7090 | 7090 | 46 |
| 498 | 20231212 | 113200 | 1521447430 | 7090 | 7100 | 7100 | 7090 | 373 |
| 499 | 20231212 | 113100 | 1518802810 | 7100 | 7100 | 7100 | 7100 | 301 |
| 500 | 20231212 | 113000 | 1516665710 | 7100 | 7090 | 7110 | 7090 | 2510 |
| 501 | 20231212 | 112900 | 1498844600 | 7090 | 7090 | 7090 | 7090 | 2 |
| 502 | 20231212 | 112800 | 1498830420 | 7100 | 7080 | 7100 | 7080 | 946 |
| 503 | 20231212 | 112700 | 1492123370 | 7080 | 7110 | 7110 | 7080 | 1355 |
| 504 | 20231212 | 112600 | 1482510040 | 7110 | 7090 | 7110 | 7090 | 11447 |
| 505 | 20231212 | 112500 | 1401233170 | 7090 | 7080 | 7090 | 7080 | 1128 |
| 506 | 20231212 | 112400 | 1393235800 | 7090 | 7080 | 7090 | 7080 | 53 |
| 507 | 20231212 | 112300 | 1392860330 | 7090 | 7080 | 7090 | 7080 | 436 |
| 508 | 20231212 | 112200 | 1389772250 | 7080 | 7050 | 7080 | 7050 | 6407 |
| 509 | 20231212 | 112100 | 1344484090 | 7050 | 7060 | 7060 | 7050 | 1167 |
| 510 | 20231212 | 112000 | 1336255140 | 7060 | 7080 | 7080 | 7060 | 2703 |
| 511 | 20231212 | 111900 | 1317126720 | 7080 | 7080 | 7090 | 7080 | 188 |
| 512 | 20231212 | 111800 | 1315795190 | 7090 | 7090 | 7090 | 7080 | 1500 |
| 513 | 20231212 | 111700 | 1305160670 | 7090 | 7090 | 7090 | 7080 | 4396 |
| 514 | 20231212 | 111600 | 1273999250 | 7090 | 7060 | 7090 | 7060 | 3867 |
| 515 | 20231212 | 111500 | 1246615480 | 7060 | 7050 | 7070 | 7040 | 4112 |
| 516 | 20231212 | 111400 | 1217601450 | 7050 | 7050 | 7050 | 7030 | 1830 |
| 517 | 20231212 | 111300 | 1204717420 | 7040 | 7020 | 7050 | 7020 | 3072 |
| 518 | 20231212 | 111200 | 1183120200 | 7020 | 7010 | 7020 | 7010 | 202 |
| 519 | 20231212 | 111100 | 1181704170 | 7010 | 7000 | 7010 | 7000 | 58 |
| 520 | 20231212 | 111000 | 1181298070 | 7000 | 7010 | 7010 | 7000 | 21 |
| 521 | 20231212 | 110900 | 1181151060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 522 | 20231212 | 110800 | 1181151060 | 7010 | 7010 | 7010 | 7010 | 100 |
| 523 | 20231212 | 110700 | 1180450060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 524 | 20231212 | 110600 | 1180450060 | 7010 | 7010 | 7010 | 7010 | 156 |
| 525 | 20231212 | 110500 | 1179356500 | 7010 | 7010 | 7010 | 7010 | 293 |
| 526 | 20231212 | 110400 | 1177302570 | 7010 | 7010 | 7010 | 7010 | 52 |
| 527 | 20231212 | 110300 | 1176938050 | 7010 | 7010 | 7010 | 7010 | 640 |
| 528 | 20231212 | 110200 | 1172451650 | 7020 | 7020 | 7020 | 7020 | 7 |
| 529 | 20231212 | 110100 | 1172402510 | 7020 | 7020 | 7020 | 7020 | 201 |
| 530 | 20231212 | 110000 | 1170991490 | 7020 | 7020 | 7020 | 7020 | 61 |
| 531 | 20231212 | 105900 | 1170563270 | 7020 | 7020 | 7020 | 7020 | 527 |
| 532 | 20231212 | 105800 | 1166863730 | 7020 | 7020 | 7020 | 7020 | 101 |
| 533 | 20231212 | 105700 | 1166154710 | 7020 | 7020 | 7020 | 7020 | 118 |
| 534 | 20231212 | 105600 | 1165326350 | 7030 | 7020 | 7030 | 7020 | 781 |
| 535 | 20231212 | 105500 | 1159837720 | 7020 | 7020 | 7020 | 7020 | 30 |
| 536 | 20231212 | 105400 | 1159627120 | 7030 | 7020 | 7030 | 7020 | 120 |
| 537 | 20231212 | 105300 | 1158784320 | 7020 | 7020 | 7020 | 7020 | 1481 |
| 538 | 20231212 | 105200 | 1148387700 | 7020 | 7020 | 7020 | 7010 | 50 |
| 539 | 20231212 | 105100 | 1148036800 | 7010 | 7010 | 7010 | 7010 | 260 |
| 540 | 20231212 | 105000 | 1146214200 | 7010 | 7010 | 7010 | 7010 | 21 |
| 541 | 20231212 | 104900 | 1146066990 | 7010 | 7010 | 7010 | 7010 | 47 |
| 542 | 20231212 | 104800 | 1145737520 | 7000 | 7010 | 7010 | 7000 | 774 |
| 543 | 20231212 | 104700 | 1140315010 | 7010 | 7010 | 7010 | 7010 | 127 |
| 544 | 20231212 | 104600 | 1139424740 | 7010 | 7010 | 7010 | 7010 | 10 |
| 545 | 20231212 | 104500 | 1139354640 | 7010 | 7000 | 7010 | 7000 | 1363 |
| 546 | 20231212 | 104400 | 1129805010 | 7010 | 7010 | 7010 | 7010 | 0 |
| 547 | 20231212 | 104300 | 1129805010 | 7010 | 7010 | 7010 | 7010 | 0 |
| 548 | 20231212 | 104200 | 1129805010 | 7010 | 7010 | 7010 | 7010 | 528 |
| 549 | 20231212 | 104100 | 1126103730 | 7010 | 7000 | 7010 | 7000 | 62 |
| 550 | 20231212 | 104000 | 1125669610 | 7000 | 7010 | 7010 | 7000 | 5 |
| 551 | 20231212 | 103900 | 1125634600 | 7010 | 7010 | 7010 | 7010 | 100 |
| 552 | 20231212 | 103800 | 1124933600 | 7010 | 7010 | 7010 | 7010 | 12 |
| 553 | 20231212 | 103700 | 1124849480 | 7010 | 7010 | 7010 | 7010 | 22 |
| 554 | 20231212 | 103600 | 1124695260 | 7010 | 7010 | 7010 | 7010 | 1 |
| 555 | 20231212 | 103500 | 1124688250 | 7000 | 6990 | 7000 | 6990 | 1040 |
| 556 | 20231212 | 103400 | 1117413250 | 6990 | 7000 | 7000 | 6990 | 209 |
| 557 | 20231212 | 103300 | 1115952330 | 7000 | 7000 | 7000 | 6990 | 704 |
| 558 | 20231212 | 103200 | 1111024470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 559 | 20231212 | 103100 | 1111024470 | 7020 | 7020 | 7020 | 7020 | 30 |
| 560 | 20231212 | 103000 | 1110813870 | 7020 | 7020 | 7020 | 7020 | 11 |
| 561 | 20231212 | 102900 | 1110736650 | 7020 | 7020 | 7020 | 7020 | 213 |
| 562 | 20231212 | 102800 | 1109241390 | 6990 | 7010 | 7020 | 6990 | 1057 |
| 563 | 20231212 | 102700 | 1101837430 | 7010 | 7010 | 7010 | 7000 | 464 |
| 564 | 20231212 | 102600 | 1098585790 | 7010 | 7010 | 7010 | 7010 | 829 |
| 565 | 20231212 | 102500 | 1092774500 | 6990 | 7000 | 7000 | 6990 | 1107 |
| 566 | 20231212 | 102400 | 1085030940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 567 | 20231212 | 102300 | 1085030940 | 7010 | 7010 | 7010 | 7010 | 1 |
| 568 | 20231212 | 102200 | 1085023930 | 6980 | 6990 | 7010 | 6980 | 2381 |
| 569 | 20231212 | 102100 | 1068394390 | 6990 | 7020 | 7020 | 6990 | 2900 |
| 570 | 20231212 | 102000 | 1048094290 | 7010 | 7020 | 7040 | 7010 | 369 |
| 571 | 20231212 | 101900 | 1045507400 | 7020 | 7040 | 7050 | 7020 | 549 |
| 572 | 20231212 | 101800 | 1041643560 | 7040 | 7030 | 7040 | 7030 | 723 |
| 573 | 20231212 | 101700 | 1036558640 | 7030 | 7020 | 7030 | 7020 | 6 |
| 574 | 20231212 | 101600 | 1036516490 | 7020 | 7030 | 7030 | 7020 | 9 |
| 575 | 20231212 | 101500 | 1036453230 | 7020 | 7010 | 7020 | 7010 | 913 |
| 576 | 20231212 | 101400 | 1030047680 | 7010 | 7010 | 7010 | 7000 | 294 |
| 577 | 20231212 | 101300 | 1027987040 | 7010 | 7010 | 7010 | 7010 | 60 |
| 578 | 20231212 | 101200 | 1027566440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 579 | 20231212 | 101100 | 1027566440 | 7020 | 7010 | 7020 | 7010 | 840 |
| 580 | 20231212 | 101000 | 1021677900 | 7000 | 7000 | 7010 | 7000 | 206 |
| 581 | 20231212 | 100900 | 1020235580 | 7000 | 7000 | 7000 | 7000 | 502 |
| 582 | 20231212 | 100800 | 1016721580 | 6990 | 6990 | 6990 | 6990 | 630 |
| 583 | 20231212 | 100700 | 1012317880 | 6980 | 6990 | 6990 | 6980 | 26 |
| 584 | 20231212 | 100600 | 1012136300 | 6980 | 6990 | 6990 | 6980 | 52 |
| 585 | 20231212 | 100500 | 1011772830 | 6990 | 6980 | 6990 | 6980 | 360 |
| 586 | 20231212 | 100400 | 1009257880 | 6980 | 6980 | 6980 | 6980 | 209 |
| 587 | 20231212 | 100300 | 1007799060 | 6980 | 6970 | 6980 | 6960 | 206 |
| 588 | 20231212 | 100200 | 1006363930 | 6960 | 6970 | 6970 | 6960 | 105 |
| 589 | 20231212 | 100100 | 1005633080 | 6970 | 6960 | 6970 | 6960 | 66 |
| 590 | 20231212 | 100000 | 1005173490 | 6960 | 6970 | 6970 | 6960 | 1201 |
| 591 | 20231212 | 095900 | 996807960 | 6970 | 6980 | 6980 | 6970 | 929 |
| 592 | 20231212 | 095800 | 990326780 | 6990 | 6990 | 6990 | 6990 | 2493 |
| 593 | 20231212 | 095700 | 972900710 | 7000 | 6990 | 7000 | 6990 | 161 |
| 594 | 20231212 | 095600 | 971775310 | 7000 | 7000 | 7000 | 7000 | 691 |
| 595 | 20231212 | 095500 | 966938310 | 7010 | 7000 | 7010 | 7000 | 2091 |
| 596 | 20231212 | 095400 | 952296450 | 7000 | 7010 | 7010 | 7000 | 1580 |
| 597 | 20231212 | 095300 | 941230950 | 7000 | 6990 | 7000 | 6990 | 215 |
| 598 | 20231212 | 095200 | 939726000 | 7010 | 6980 | 7010 | 6980 | 95 |
| 599 | 20231212 | 095100 | 939061950 | 6980 | 6990 | 6990 | 6970 | 2744 |
| 600 | 20231212 | 095000 | 919927690 | 6990 | 7000 | 7000 | 6990 | 1606 |
| 601 | 20231212 | 094900 | 908689760 | 7010 | 7020 | 7020 | 7010 | 3974 |
| 602 | 20231212 | 094800 | 880826120 | 7020 | 7020 | 7030 | 7020 | 661 |
| 603 | 20231212 | 094700 | 876185890 | 7020 | 7020 | 7030 | 7020 | 1686 |
| 604 | 20231212 | 094600 | 864350150 | 7030 | 7020 | 7030 | 7020 | 112 |
| 605 | 20231212 | 094500 | 863563900 | 7030 | 7040 | 7040 | 7030 | 335 |
| 606 | 20231212 | 094400 | 861208650 | 7040 | 7030 | 7050 | 7020 | 2856 |
| 607 | 20231212 | 094300 | 841128680 | 7030 | 7020 | 7030 | 7020 | 893 |
| 608 | 20231212 | 094200 | 834859720 | 7010 | 7010 | 7010 | 7000 | 4338 |
| 609 | 20231212 | 094100 | 804468710 | 7020 | 7030 | 7030 | 7020 | 3012 |
| 610 | 20231212 | 094000 | 783316330 | 7030 | 7040 | 7040 | 7030 | 1569 |
| 611 | 20231212 | 093900 | 772270950 | 7050 | 7060 | 7060 | 7050 | 2015 |
| 612 | 20231212 | 093800 | 758053440 | 7060 | 7060 | 7060 | 7050 | 922 |
| 613 | 20231212 | 093700 | 751544130 | 7070 | 7060 | 7070 | 7060 | 287 |
| 614 | 20231212 | 093600 | 749517850 | 7060 | 7070 | 7070 | 7060 | 1386 |
| 615 | 20231212 | 093500 | 739730740 | 7080 | 7080 | 7080 | 7060 | 556 |
| 616 | 20231212 | 093400 | 735796230 | 7090 | 7080 | 7090 | 7080 | 2196 |
| 617 | 20231212 | 093300 | 720244650 | 7080 | 7080 | 7090 | 7060 | 1069 |
| 618 | 20231212 | 093200 | 712682180 | 7080 | 7070 | 7080 | 7070 | 437 |
| 619 | 20231212 | 093100 | 709588520 | 7080 | 7080 | 7080 | 7080 | 1871 |
| 620 | 20231212 | 093000 | 696341840 | 7080 | 7070 | 7080 | 7050 | 861 |
| 621 | 20231212 | 092900 | 690262360 | 7070 | 7060 | 7070 | 7050 | 1105 |
| 622 | 20231212 | 092800 | 682462200 | 7060 | 7060 | 7070 | 7060 | 693 |
| 623 | 20231212 | 092700 | 677569420 | 7070 | 7090 | 7090 | 7070 | 1855 |
| 624 | 20231212 | 092600 | 664444520 | 7080 | 7090 | 7090 | 7080 | 1306 |
| 625 | 20231212 | 092500 | 655191560 | 7100 | 7090 | 7100 | 7090 | 3500 |
| 626 | 20231212 | 092400 | 630376260 | 7090 | 7060 | 7090 | 7060 | 3923 |
| 627 | 20231212 | 092300 | 602571020 | 7080 | 7070 | 7080 | 7070 | 2623 |
| 628 | 20231212 | 092200 | 584009550 | 7080 | 7050 | 7080 | 7050 | 4382 |
| 629 | 20231212 | 092100 | 553045740 | 7060 | 7060 | 7070 | 7060 | 1644 |
| 630 | 20231212 | 092000 | 541438470 | 7060 | 7040 | 7060 | 7020 | 8724 |
| 631 | 20231212 | 091900 | 479938850 | 7040 | 7050 | 7050 | 7030 | 2339 |
| 632 | 20231212 | 091800 | 463481190 | 7040 | 7040 | 7050 | 7030 | 1685 |
| 633 | 20231212 | 091700 | 451608530 | 7040 | 7000 | 7040 | 7000 | 2205 |
| 634 | 20231212 | 091600 | 436123000 | 7000 | 7010 | 7010 | 7000 | 728 |
| 635 | 20231212 | 091500 | 431019980 | 6980 | 6980 | 7000 | 6970 | 2056 |
| 636 | 20231212 | 091400 | 416647210 | 6950 | 6970 | 6970 | 6950 | 1146 |
| 637 | 20231212 | 091300 | 408675050 | 6980 | 6990 | 6990 | 6970 | 320 |
| 638 | 20231212 | 091200 | 406439090 | 6990 | 6980 | 7000 | 6960 | 1816 |
| 639 | 20231212 | 091100 | 393774100 | 6970 | 6990 | 6990 | 6970 | 2528 |
| 640 | 20231212 | 091000 | 376109690 | 7000 | 7010 | 7010 | 7000 | 3793 |
| 641 | 20231212 | 090900 | 349558310 | 7010 | 7010 | 7020 | 7010 | 1458 |
| 642 | 20231212 | 090800 | 339336730 | 7020 | 7020 | 7020 | 7020 | 1026 |
| 643 | 20231212 | 090700 | 332134210 | 7030 | 7050 | 7050 | 7030 | 2383 |
| 644 | 20231212 | 090600 | 315375350 | 7050 | 7070 | 7070 | 7050 | 1115 |
| 645 | 20231212 | 090500 | 307513990 | 7070 | 7050 | 7070 | 7050 | 10666 |
| 646 | 20231212 | 090400 | 232259210 | 7050 | 7050 | 7060 | 7030 | 2874 |
| 647 | 20231212 | 090300 | 211989870 | 7060 | 7020 | 7060 | 7020 | 7201 |
| 648 | 20231212 | 090200 | 161323690 | 7020 | 7020 | 7050 | 6980 | 4936 |
| 649 | 20231212 | 090100 | 126660810 | 7010 | 6930 | 7030 | 6890 | 15365 |
| 650 | 20231212 | 090000 | 19701220 | 6890 | 6930 | 6930 | 6890 | 2846 |