28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 193400 | 752178380 | 271 | 271 | 271 | 271 | 44999 |
| 3 | 20230721 | 193300 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 4 | 20230721 | 193200 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 5 | 20230721 | 193100 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 6 | 20230721 | 193000 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 7 | 20230721 | 192900 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 8 | 20230721 | 192800 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 9 | 20230721 | 192700 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 10 | 20230721 | 192600 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 11 | 20230721 | 192500 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 12 | 20230721 | 192400 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 13 | 20230721 | 192300 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 14 | 20230721 | 192200 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 15 | 20230721 | 192100 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 16 | 20230721 | 192000 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 17 | 20230721 | 191900 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 18 | 20230721 | 191800 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 19 | 20230721 | 191700 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 20 | 20230721 | 191600 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 21 | 20230721 | 191500 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 22 | 20230721 | 191400 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 23 | 20230721 | 191300 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 24 | 20230721 | 191200 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 25 | 20230721 | 191100 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 26 | 20230721 | 191000 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 27 | 20230721 | 190900 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 28 | 20230721 | 190800 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 29 | 20230721 | 190700 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 30 | 20230721 | 190600 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 31 | 20230721 | 190500 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 32 | 20230721 | 190400 | 752178380 | 271 | 271 | 271 | 271 | 44999 |
| 33 | 20230721 | 190300 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 34 | 20230721 | 190200 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 35 | 20230721 | 190100 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 36 | 20230721 | 190000 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 37 | 20230721 | 185900 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 38 | 20230721 | 185800 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 39 | 20230721 | 185700 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 40 | 20230721 | 185600 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 41 | 20230721 | 185500 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 42 | 20230721 | 185400 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 43 | 20230721 | 185300 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 44 | 20230721 | 185200 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 45 | 20230721 | 185100 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 46 | 20230721 | 185000 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 47 | 20230721 | 184900 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 48 | 20230721 | 184800 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 49 | 20230721 | 184700 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 50 | 20230721 | 184600 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 51 | 20230721 | 184500 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 52 | 20230721 | 184400 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 53 | 20230721 | 184300 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 54 | 20230721 | 184200 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 55 | 20230721 | 184100 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 56 | 20230721 | 184000 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 57 | 20230721 | 183900 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 58 | 20230721 | 183800 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 59 | 20230721 | 183700 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 60 | 20230721 | 183600 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 61 | 20230721 | 183500 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 62 | 20230721 | 183400 | 752178380 | 271 | 271 | 271 | 271 | 44999 |
| 63 | 20230721 | 183300 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 64 | 20230721 | 183200 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 65 | 20230721 | 183100 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 66 | 20230721 | 183000 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 67 | 20230721 | 182900 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 68 | 20230721 | 182800 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 69 | 20230721 | 182700 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 70 | 20230721 | 182600 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 71 | 20230721 | 182500 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 72 | 20230721 | 182400 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 73 | 20230721 | 182300 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 74 | 20230721 | 182200 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 75 | 20230721 | 182100 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 76 | 20230721 | 182000 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 77 | 20230721 | 181900 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 78 | 20230721 | 181800 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 79 | 20230721 | 181700 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 80 | 20230721 | 181600 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 81 | 20230721 | 181500 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 82 | 20230721 | 181400 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 83 | 20230721 | 181300 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 84 | 20230721 | 181200 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 85 | 20230721 | 181100 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 86 | 20230721 | 181000 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 87 | 20230721 | 180900 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 88 | 20230721 | 180800 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 89 | 20230721 | 180700 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 90 | 20230721 | 180600 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 91 | 20230721 | 180500 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 92 | 20230721 | 180400 | 752178380 | 271 | 271 | 271 | 271 | 44999 |
| 93 | 20230721 | 180300 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 94 | 20230721 | 180200 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 95 | 20230721 | 180100 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 96 | 20230721 | 180000 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 97 | 20230721 | 175900 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 98 | 20230721 | 175800 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 99 | 20230721 | 175700 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 100 | 20230721 | 175600 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 101 | 20230721 | 175500 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 102 | 20230721 | 175400 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 103 | 20230721 | 175300 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 104 | 20230721 | 175200 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 105 | 20230721 | 175100 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 106 | 20230721 | 175000 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 107 | 20230721 | 174900 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 108 | 20230721 | 174800 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 109 | 20230721 | 174700 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 110 | 20230721 | 174600 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 111 | 20230721 | 174500 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 112 | 20230721 | 174400 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 113 | 20230721 | 174300 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 114 | 20230721 | 174200 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 115 | 20230721 | 174100 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 116 | 20230721 | 174000 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 117 | 20230721 | 173900 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 118 | 20230721 | 173800 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 119 | 20230721 | 173700 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 120 | 20230721 | 173600 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 121 | 20230721 | 173500 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 122 | 20230721 | 173400 | 752178380 | 271 | 271 | 271 | 271 | 44999 |
| 123 | 20230721 | 173300 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 124 | 20230721 | 173200 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 125 | 20230721 | 173100 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 126 | 20230721 | 173000 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 127 | 20230721 | 172900 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 128 | 20230721 | 172800 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 129 | 20230721 | 172700 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 130 | 20230721 | 172600 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 131 | 20230721 | 172500 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 132 | 20230721 | 172400 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 133 | 20230721 | 172300 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 134 | 20230721 | 172200 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 135 | 20230721 | 172100 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 136 | 20230721 | 172000 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 137 | 20230721 | 171900 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 138 | 20230721 | 171800 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 139 | 20230721 | 171700 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 140 | 20230721 | 171600 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 141 | 20230721 | 171500 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 142 | 20230721 | 171400 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 143 | 20230721 | 171300 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 144 | 20230721 | 171200 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 145 | 20230721 | 171100 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 146 | 20230721 | 171000 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 147 | 20230721 | 170900 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 148 | 20230721 | 170800 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 149 | 20230721 | 170700 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 150 | 20230721 | 170600 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 151 | 20230721 | 170500 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 152 | 20230721 | 170400 | 752178380 | 271 | 271 | 271 | 271 | 44999 |
| 153 | 20230721 | 170300 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 154 | 20230721 | 170200 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 155 | 20230721 | 170100 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 156 | 20230721 | 170000 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 157 | 20230721 | 165900 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 158 | 20230721 | 165800 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 159 | 20230721 | 165700 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 160 | 20230721 | 165600 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 161 | 20230721 | 165500 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 162 | 20230721 | 165400 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 163 | 20230721 | 165300 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 164 | 20230721 | 165200 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 165 | 20230721 | 165100 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 166 | 20230721 | 165000 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 167 | 20230721 | 164900 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 168 | 20230721 | 164800 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 169 | 20230721 | 164700 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 170 | 20230721 | 164600 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 171 | 20230721 | 164500 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 172 | 20230721 | 164400 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 173 | 20230721 | 164300 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 174 | 20230721 | 164200 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 175 | 20230721 | 164100 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 176 | 20230721 | 164000 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 177 | 20230721 | 163900 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 178 | 20230721 | 163800 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 179 | 20230721 | 163700 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 180 | 20230721 | 163600 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 181 | 20230721 | 163500 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 182 | 20230721 | 163400 | 752178380 | 271 | 271 | 271 | 271 | 44999 |
| 183 | 20230721 | 163300 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 184 | 20230721 | 163200 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 185 | 20230721 | 163100 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 186 | 20230721 | 163000 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 187 | 20230721 | 162900 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 188 | 20230721 | 162800 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 189 | 20230721 | 162700 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 190 | 20230721 | 162600 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 191 | 20230721 | 162500 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 192 | 20230721 | 162400 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 193 | 20230721 | 162300 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 194 | 20230721 | 162200 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 195 | 20230721 | 162100 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 196 | 20230721 | 162000 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 197 | 20230721 | 161900 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 198 | 20230721 | 161800 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 199 | 20230721 | 161700 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 200 | 20230721 | 161600 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 201 | 20230721 | 161500 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 202 | 20230721 | 161400 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 203 | 20230721 | 161300 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 204 | 20230721 | 161200 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 205 | 20230721 | 161100 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 206 | 20230721 | 161000 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 207 | 20230721 | 160900 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 208 | 20230721 | 160800 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 209 | 20230721 | 160700 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 210 | 20230721 | 160600 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 211 | 20230721 | 160500 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 212 | 20230721 | 160400 | 752178380 | 271 | 271 | 271 | 271 | 44999 |
| 213 | 20230721 | 160300 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 214 | 20230721 | 160200 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 215 | 20230721 | 160100 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 216 | 20230721 | 160000 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 217 | 20230721 | 155900 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 218 | 20230721 | 155800 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 219 | 20230721 | 155700 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 220 | 20230721 | 155600 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 221 | 20230721 | 155500 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 222 | 20230721 | 155400 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 223 | 20230721 | 155300 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 224 | 20230721 | 155200 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 225 | 20230721 | 155100 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 226 | 20230721 | 155000 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 227 | 20230721 | 154900 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 228 | 20230721 | 154800 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 229 | 20230721 | 154700 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 230 | 20230721 | 154600 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 231 | 20230721 | 154500 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 232 | 20230721 | 154400 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 233 | 20230721 | 154300 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 234 | 20230721 | 154200 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 235 | 20230721 | 154100 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 236 | 20230721 | 154000 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 237 | 20230721 | 153900 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 238 | 20230721 | 153800 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 239 | 20230721 | 153700 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 240 | 20230721 | 153600 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 241 | 20230721 | 153500 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 242 | 20230721 | 153400 | 752178380 | 271 | 271 | 271 | 271 | 44999 |
| 243 | 20230721 | 153300 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 244 | 20230721 | 153200 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 245 | 20230721 | 153100 | 752178380 | 271 | 271 | 271 | 271 | 0 |
| 246 | 20230721 | 153000 | 752178380 | 271 | 271 | 271 | 271 | 44999 |
| 247 | 20230721 | 152900 | 739983651 | 272 | 272 | 272 | 272 | 0 |
| 248 | 20230721 | 152800 | 739983651 | 272 | 272 | 272 | 272 | 0 |
| 249 | 20230721 | 152700 | 739983651 | 272 | 272 | 272 | 272 | 0 |
| 250 | 20230721 | 152600 | 739983651 | 272 | 272 | 272 | 272 | 0 |
| 251 | 20230721 | 152500 | 739983651 | 272 | 272 | 272 | 272 | 0 |
| 252 | 20230721 | 152400 | 739983651 | 272 | 272 | 272 | 272 | 0 |
| 253 | 20230721 | 152300 | 739983651 | 272 | 272 | 272 | 272 | 0 |
| 254 | 20230721 | 152200 | 739983651 | 272 | 272 | 272 | 272 | 0 |
| 255 | 20230721 | 152100 | 739983651 | 272 | 272 | 272 | 272 | 0 |
| 256 | 20230721 | 152000 | 739983651 | 272 | 272 | 272 | 272 | 0 |
| 257 | 20230721 | 151900 | 739983651 | 272 | 270 | 272 | 270 | 16999 |
| 258 | 20230721 | 151800 | 735393429 | 270 | 272 | 272 | 270 | 53750 |
| 259 | 20230721 | 151700 | 720849433 | 272 | 274 | 274 | 271 | 3856 |
| 260 | 20230721 | 151600 | 719801042 | 274 | 273 | 274 | 272 | 14240 |
| 261 | 20230721 | 151500 | 715925297 | 274 | 273 | 274 | 273 | 456 |
| 262 | 20230721 | 151400 | 715800781 | 274 | 274 | 274 | 272 | 1552 |
| 263 | 20230721 | 151300 | 715377411 | 274 | 273 | 274 | 273 | 1264 |
| 264 | 20230721 | 151200 | 715032338 | 274 | 273 | 274 | 273 | 2477 |
| 265 | 20230721 | 151100 | 714356090 | 274 | 274 | 274 | 273 | 657 |
| 266 | 20230721 | 151000 | 714176672 | 274 | 274 | 274 | 274 | 8 |
| 267 | 20230721 | 150900 | 714174480 | 274 | 274 | 274 | 274 | 0 |
| 268 | 20230721 | 150800 | 714174480 | 274 | 274 | 274 | 274 | 752 |
| 269 | 20230721 | 150700 | 713968432 | 274 | 274 | 274 | 274 | 9 |
| 270 | 20230721 | 150600 | 713965966 | 274 | 273 | 274 | 273 | 335 |
| 271 | 20230721 | 150500 | 713874267 | 273 | 273 | 274 | 272 | 25457 |
| 272 | 20230721 | 150400 | 706943720 | 273 | 274 | 274 | 273 | 7138 |
| 273 | 20230721 | 150300 | 704995039 | 274 | 274 | 274 | 274 | 1934 |
| 274 | 20230721 | 150200 | 704465123 | 274 | 274 | 274 | 274 | 1047 |
| 275 | 20230721 | 150100 | 704178245 | 274 | 273 | 274 | 273 | 1504 |
| 276 | 20230721 | 150000 | 703767544 | 274 | 274 | 274 | 274 | 10 |
| 277 | 20230721 | 145900 | 703764804 | 275 | 275 | 275 | 275 | 9 |
| 278 | 20230721 | 145800 | 703762329 | 275 | 273 | 275 | 273 | 15726 |
| 279 | 20230721 | 145700 | 699463879 | 275 | 275 | 275 | 275 | 0 |
| 280 | 20230721 | 145600 | 699463879 | 275 | 275 | 275 | 275 | 66 |
| 281 | 20230721 | 145500 | 699445729 | 275 | 275 | 275 | 273 | 6453 |
| 282 | 20230721 | 145400 | 697677411 | 275 | 275 | 275 | 275 | 0 |
| 283 | 20230721 | 145300 | 697677411 | 275 | 275 | 275 | 275 | 0 |
| 284 | 20230721 | 145200 | 697677411 | 275 | 275 | 275 | 275 | 66 |
| 285 | 20230721 | 145100 | 697659261 | 275 | 275 | 275 | 275 | 11716 |
| 286 | 20230721 | 145000 | 694437361 | 275 | 273 | 275 | 273 | 2919 |
| 287 | 20230721 | 144900 | 693637585 | 273 | 273 | 274 | 272 | 10155 |
| 288 | 20230721 | 144800 | 690865181 | 273 | 273 | 273 | 273 | 505 |
| 289 | 20230721 | 144700 | 690727316 | 273 | 274 | 274 | 273 | 9 |
| 290 | 20230721 | 144600 | 690724856 | 274 | 274 | 274 | 274 | 100 |
| 291 | 20230721 | 144500 | 690697456 | 274 | 274 | 274 | 274 | 945 |
| 292 | 20230721 | 144400 | 690438526 | 274 | 274 | 274 | 274 | 36 |
| 293 | 20230721 | 144300 | 690428662 | 274 | 274 | 274 | 274 | 1 |
| 294 | 20230721 | 144200 | 690428388 | 272 | 274 | 274 | 272 | 3 |
| 295 | 20230721 | 144100 | 690427568 | 274 | 274 | 274 | 272 | 540 |
| 296 | 20230721 | 144000 | 690280608 | 274 | 273 | 274 | 272 | 17432 |
| 297 | 20230721 | 143900 | 685539022 | 273 | 272 | 273 | 272 | 6423 |
| 298 | 20230721 | 143800 | 683791964 | 272 | 273 | 273 | 272 | 1953 |
| 299 | 20230721 | 143700 | 683260074 | 274 | 274 | 274 | 274 | 0 |
| 300 | 20230721 | 143600 | 683260074 | 274 | 273 | 274 | 273 | 690 |
| 301 | 20230721 | 143500 | 683071693 | 274 | 274 | 274 | 274 | 451 |
| 302 | 20230721 | 143400 | 682948119 | 274 | 274 | 274 | 273 | 22358 |
| 303 | 20230721 | 143300 | 676843250 | 274 | 275 | 275 | 274 | 29554 |
| 304 | 20230721 | 143200 | 668745417 | 275 | 275 | 275 | 274 | 10428 |
| 305 | 20230721 | 143100 | 665877828 | 274 | 275 | 275 | 274 | 2821 |
| 306 | 20230721 | 143000 | 665104622 | 275 | 275 | 275 | 274 | 3197 |
| 307 | 20230721 | 142900 | 664228066 | 274 | 274 | 275 | 274 | 5633 |
| 308 | 20230721 | 142800 | 662684562 | 274 | 274 | 275 | 274 | 11259 |
| 309 | 20230721 | 142700 | 659599595 | 274 | 274 | 274 | 273 | 938 |
| 310 | 20230721 | 142600 | 659343294 | 274 | 274 | 274 | 274 | 1 |
| 311 | 20230721 | 142500 | 659343020 | 274 | 274 | 274 | 274 | 12 |
| 312 | 20230721 | 142400 | 659339732 | 274 | 273 | 274 | 273 | 10936 |
| 313 | 20230721 | 142300 | 656354167 | 274 | 274 | 274 | 274 | 74 |
| 314 | 20230721 | 142200 | 656333891 | 274 | 275 | 275 | 274 | 133 |
| 315 | 20230721 | 142100 | 656297440 | 273 | 275 | 275 | 273 | 585 |
| 316 | 20230721 | 142000 | 656137356 | 275 | 275 | 275 | 274 | 149 |
| 317 | 20230721 | 141900 | 656096427 | 275 | 275 | 275 | 273 | 1496 |
| 318 | 20230721 | 141800 | 655687257 | 273 | 273 | 275 | 273 | 402 |
| 319 | 20230721 | 141700 | 655576975 | 275 | 273 | 275 | 273 | 945 |
| 320 | 20230721 | 141600 | 655317986 | 274 | 274 | 274 | 273 | 1265 |
| 321 | 20230721 | 141500 | 654972208 | 274 | 274 | 274 | 273 | 3084 |
| 322 | 20230721 | 141400 | 654127295 | 273 | 274 | 274 | 273 | 688 |
| 323 | 20230721 | 141300 | 653939266 | 274 | 274 | 274 | 274 | 0 |
| 324 | 20230721 | 141200 | 653939266 | 274 | 274 | 274 | 274 | 0 |
| 325 | 20230721 | 141100 | 653939266 | 274 | 274 | 274 | 274 | 50 |
| 326 | 20230721 | 141000 | 653925566 | 275 | 273 | 275 | 273 | 87 |
| 327 | 20230721 | 140900 | 653901647 | 274 | 274 | 275 | 273 | 1373 |
| 328 | 20230721 | 140800 | 653525370 | 275 | 275 | 275 | 273 | 1893 |
| 329 | 20230721 | 140700 | 653007765 | 273 | 273 | 275 | 273 | 479 |
| 330 | 20230721 | 140600 | 652876601 | 273 | 273 | 273 | 273 | 0 |
| 331 | 20230721 | 140500 | 652876601 | 273 | 273 | 273 | 273 | 6307 |
| 332 | 20230721 | 140400 | 651154790 | 275 | 275 | 275 | 275 | 1530 |
| 333 | 20230721 | 140300 | 650734040 | 275 | 275 | 275 | 275 | 27 |
| 334 | 20230721 | 140200 | 650726615 | 275 | 274 | 275 | 273 | 1275 |
| 335 | 20230721 | 140100 | 650377817 | 274 | 274 | 274 | 274 | 46 |
| 336 | 20230721 | 140000 | 650365213 | 275 | 274 | 275 | 273 | 6406 |
| 337 | 20230721 | 135900 | 648609624 | 275 | 275 | 275 | 275 | 137 |
| 338 | 20230721 | 135800 | 648571949 | 275 | 275 | 275 | 275 | 2424 |
| 339 | 20230721 | 135700 | 647905349 | 275 | 274 | 275 | 274 | 537 |
| 340 | 20230721 | 135600 | 647758037 | 275 | 274 | 275 | 274 | 2082 |
| 341 | 20230721 | 135500 | 647187548 | 275 | 275 | 275 | 275 | 1846 |
| 342 | 20230721 | 135400 | 646679898 | 275 | 275 | 275 | 275 | 190 |
| 343 | 20230721 | 135300 | 646627648 | 275 | 275 | 276 | 275 | 34398 |
| 344 | 20230721 | 135200 | 637168165 | 276 | 275 | 276 | 275 | 3157 |
| 345 | 20230721 | 135100 | 636299958 | 276 | 276 | 276 | 276 | 1 |
| 346 | 20230721 | 135000 | 636299682 | 276 | 276 | 276 | 276 | 2249 |
| 347 | 20230721 | 134900 | 635678958 | 276 | 276 | 276 | 276 | 25 |
| 348 | 20230721 | 134800 | 635672058 | 276 | 276 | 276 | 276 | 38 |
| 349 | 20230721 | 134700 | 635661570 | 276 | 276 | 276 | 276 | 20 |
| 350 | 20230721 | 134600 | 635656050 | 276 | 276 | 276 | 276 | 11600 |
| 351 | 20230721 | 134500 | 632454450 | 276 | 276 | 276 | 276 | 3101 |
| 352 | 20230721 | 134400 | 631598574 | 276 | 276 | 278 | 276 | 4727 |
| 353 | 20230721 | 134300 | 630286200 | 278 | 278 | 278 | 278 | 71 |
| 354 | 20230721 | 134200 | 630266462 | 278 | 278 | 278 | 275 | 12605 |
| 355 | 20230721 | 134100 | 626787353 | 278 | 277 | 278 | 276 | 7974 |
| 356 | 20230721 | 134000 | 624586293 | 278 | 276 | 278 | 276 | 34 |
| 357 | 20230721 | 133900 | 624576847 | 276 | 277 | 277 | 276 | 1000 |
| 358 | 20230721 | 133800 | 624300357 | 278 | 278 | 279 | 278 | 105 |
| 359 | 20230721 | 133700 | 624271137 | 278 | 279 | 279 | 277 | 250 |
| 360 | 20230721 | 133600 | 624201437 | 279 | 277 | 279 | 276 | 3231 |
| 361 | 20230721 | 133500 | 623305548 | 277 | 277 | 277 | 276 | 1267 |
| 362 | 20230721 | 133400 | 622955665 | 277 | 276 | 277 | 276 | 1430 |
| 363 | 20230721 | 133300 | 622560927 | 277 | 277 | 278 | 276 | 2581 |
| 364 | 20230721 | 133200 | 621848123 | 278 | 279 | 279 | 277 | 2334 |
| 365 | 20230721 | 133100 | 621200774 | 279 | 279 | 280 | 276 | 25582 |
| 366 | 20230721 | 133000 | 614064775 | 279 | 277 | 279 | 276 | 4150 |
| 367 | 20230721 | 132900 | 612915283 | 276 | 277 | 277 | 276 | 4846 |
| 368 | 20230721 | 132800 | 611573246 | 276 | 277 | 277 | 276 | 466 |
| 369 | 20230721 | 132700 | 611444369 | 276 | 277 | 277 | 276 | 2002 |
| 370 | 20230721 | 132600 | 610891815 | 277 | 277 | 277 | 277 | 0 |
| 371 | 20230721 | 132500 | 610891815 | 277 | 277 | 277 | 277 | 470 |
| 372 | 20230721 | 132400 | 610761625 | 277 | 277 | 277 | 277 | 2 |
| 373 | 20230721 | 132300 | 610761071 | 277 | 277 | 277 | 276 | 64 |
| 374 | 20230721 | 132200 | 610743348 | 277 | 277 | 277 | 276 | 115 |
| 375 | 20230721 | 132100 | 610711499 | 276 | 277 | 277 | 276 | 332 |
| 376 | 20230721 | 132000 | 610619547 | 277 | 277 | 277 | 277 | 20 |
| 377 | 20230721 | 131900 | 610614007 | 277 | 277 | 277 | 277 | 12 |
| 378 | 20230721 | 131800 | 610610683 | 277 | 276 | 277 | 276 | 11078 |
| 379 | 20230721 | 131700 | 607552916 | 277 | 277 | 277 | 277 | 124 |
| 380 | 20230721 | 131600 | 607518568 | 277 | 277 | 277 | 276 | 9756 |
| 381 | 20230721 | 131500 | 604816216 | 277 | 279 | 279 | 277 | 2711 |
| 382 | 20230721 | 131400 | 604065259 | 278 | 279 | 279 | 278 | 2391 |
| 383 | 20230721 | 131300 | 603399190 | 279 | 277 | 279 | 277 | 66 |
| 384 | 20230721 | 131200 | 603380788 | 279 | 279 | 280 | 277 | 1262 |
| 385 | 20230721 | 131100 | 603029523 | 277 | 279 | 279 | 277 | 1660 |
| 386 | 20230721 | 131000 | 602568384 | 277 | 279 | 280 | 277 | 1947 |
| 387 | 20230721 | 130900 | 602025469 | 279 | 277 | 279 | 276 | 3118 |
| 388 | 20230721 | 130800 | 601160337 | 277 | 277 | 277 | 276 | 1399 |
| 389 | 20230721 | 130700 | 600773930 | 277 | 278 | 278 | 277 | 224 |
| 390 | 20230721 | 130600 | 600711858 | 277 | 278 | 278 | 277 | 133 |
| 391 | 20230721 | 130500 | 600674970 | 278 | 278 | 278 | 276 | 93 |
| 392 | 20230721 | 130400 | 600649178 | 278 | 277 | 278 | 277 | 1013 |
| 393 | 20230721 | 130300 | 600368552 | 277 | 277 | 277 | 276 | 1390 |
| 394 | 20230721 | 130200 | 599983524 | 276 | 277 | 277 | 276 | 5158 |
| 395 | 20230721 | 130100 | 598556797 | 278 | 277 | 278 | 276 | 4094 |
| 396 | 20230721 | 130000 | 597422894 | 278 | 279 | 279 | 276 | 1416 |
| 397 | 20230721 | 125900 | 597029572 | 279 | 278 | 279 | 276 | 4716 |
| 398 | 20230721 | 125800 | 595722940 | 279 | 279 | 279 | 277 | 1661 |
| 399 | 20230721 | 125700 | 595261096 | 279 | 278 | 279 | 277 | 678 |
| 400 | 20230721 | 125600 | 595072418 | 279 | 277 | 279 | 277 | 610 |
| 401 | 20230721 | 125500 | 594902612 | 279 | 278 | 279 | 277 | 7242 |
| 402 | 20230721 | 125400 | 592890202 | 280 | 280 | 280 | 280 | 25 |
| 403 | 20230721 | 125300 | 592883202 | 280 | 278 | 280 | 278 | 90 |
| 404 | 20230721 | 125200 | 592858162 | 280 | 279 | 280 | 278 | 3052 |
| 405 | 20230721 | 125100 | 592006610 | 279 | 280 | 280 | 279 | 6182 |
| 406 | 20230721 | 125000 | 590280832 | 280 | 280 | 280 | 280 | 100 |
| 407 | 20230721 | 124900 | 590252832 | 280 | 280 | 280 | 278 | 804 |
| 408 | 20230721 | 124800 | 590028874 | 280 | 280 | 280 | 278 | 640 |
| 409 | 20230721 | 124700 | 589850093 | 279 | 279 | 280 | 277 | 830 |
| 410 | 20230721 | 124600 | 589618334 | 279 | 279 | 279 | 277 | 4236 |
| 411 | 20230721 | 124500 | 588437923 | 279 | 279 | 279 | 279 | 1982 |
| 412 | 20230721 | 124400 | 587884945 | 280 | 280 | 280 | 280 | 0 |
| 413 | 20230721 | 124300 | 587884945 | 280 | 279 | 280 | 279 | 2500 |
| 414 | 20230721 | 124200 | 587185852 | 279 | 279 | 279 | 276 | 17499 |
| 415 | 20230721 | 124100 | 582348619 | 278 | 279 | 279 | 278 | 516 |
| 416 | 20230721 | 124000 | 582205125 | 280 | 280 | 280 | 280 | 0 |
| 417 | 20230721 | 123900 | 582205125 | 280 | 280 | 280 | 279 | 44 |
| 418 | 20230721 | 123800 | 582192825 | 280 | 278 | 280 | 277 | 1761 |
| 419 | 20230721 | 123700 | 581704669 | 280 | 280 | 280 | 280 | 2 |
| 420 | 20230721 | 123600 | 581704109 | 280 | 280 | 280 | 280 | 0 |
| 421 | 20230721 | 123500 | 581704109 | 280 | 280 | 280 | 277 | 746 |
| 422 | 20230721 | 123400 | 581496927 | 277 | 276 | 277 | 276 | 25943 |
| 423 | 20230721 | 123300 | 574310963 | 277 | 277 | 277 | 276 | 3531 |
| 424 | 20230721 | 123200 | 573336195 | 277 | 276 | 277 | 276 | 620 |
| 425 | 20230721 | 123100 | 573165058 | 277 | 277 | 277 | 277 | 13 |
| 426 | 20230721 | 123000 | 573161457 | 277 | 277 | 277 | 276 | 511 |
| 427 | 20230721 | 122900 | 573019911 | 277 | 277 | 277 | 277 | 4 |
| 428 | 20230721 | 122800 | 573018803 | 277 | 278 | 278 | 277 | 14615 |
| 429 | 20230721 | 122700 | 568970044 | 280 | 280 | 280 | 280 | 28 |
| 430 | 20230721 | 122600 | 568962204 | 280 | 280 | 280 | 280 | 21 |
| 431 | 20230721 | 122500 | 568956324 | 278 | 280 | 280 | 278 | 1031 |
| 432 | 20230721 | 122400 | 568667684 | 280 | 280 | 280 | 279 | 3759 |
| 433 | 20230721 | 122300 | 567615288 | 280 | 280 | 280 | 278 | 6104 |
| 434 | 20230721 | 122200 | 565916168 | 280 | 279 | 281 | 279 | 2229 |
| 435 | 20230721 | 122100 | 565294183 | 279 | 279 | 279 | 278 | 7386 |
| 436 | 20230721 | 122000 | 563234923 | 280 | 280 | 280 | 279 | 577 |
| 437 | 20230721 | 121900 | 563073831 | 279 | 279 | 280 | 279 | 808 |
| 438 | 20230721 | 121800 | 562848172 | 280 | 281 | 281 | 279 | 1220 |
| 439 | 20230721 | 121700 | 562507040 | 281 | 282 | 282 | 279 | 1089 |
| 440 | 20230721 | 121600 | 562201929 | 282 | 282 | 282 | 280 | 555 |
| 441 | 20230721 | 121500 | 562045747 | 282 | 282 | 282 | 280 | 894 |
| 442 | 20230721 | 121400 | 561794333 | 282 | 282 | 282 | 280 | 722 |
| 443 | 20230721 | 121300 | 561590841 | 282 | 281 | 282 | 281 | 311 |
| 444 | 20230721 | 121200 | 561503290 | 282 | 281 | 282 | 281 | 40010 |
| 445 | 20230721 | 121100 | 550260470 | 281 | 281 | 281 | 281 | 1012 |
| 446 | 20230721 | 121000 | 549976098 | 281 | 279 | 281 | 279 | 3699 |
| 447 | 20230721 | 120900 | 548940592 | 280 | 279 | 280 | 279 | 1068 |
| 448 | 20230721 | 120800 | 548642264 | 279 | 281 | 281 | 279 | 2404 |
| 449 | 20230721 | 120700 | 547969273 | 281 | 281 | 281 | 279 | 1294 |
| 450 | 20230721 | 120600 | 547606941 | 281 | 281 | 281 | 279 | 1576 |
| 451 | 20230721 | 120500 | 547164582 | 281 | 280 | 281 | 279 | 5447 |
| 452 | 20230721 | 120400 | 545639625 | 280 | 278 | 280 | 278 | 4564 |
| 453 | 20230721 | 120300 | 544366781 | 278 | 278 | 278 | 277 | 1235 |
| 454 | 20230721 | 120200 | 544024306 | 278 | 278 | 279 | 277 | 7328 |
| 455 | 20230721 | 120100 | 541987247 | 278 | 278 | 278 | 277 | 284 |
| 456 | 20230721 | 120000 | 541908428 | 277 | 278 | 278 | 277 | 509 |
| 457 | 20230721 | 115900 | 541767162 | 277 | 277 | 278 | 277 | 1463 |
| 458 | 20230721 | 115800 | 541361139 | 278 | 278 | 278 | 277 | 787 |
| 459 | 20230721 | 115700 | 541142433 | 278 | 277 | 278 | 277 | 41701 |
| 460 | 20230721 | 115600 | 529591249 | 277 | 277 | 277 | 277 | 0 |
| 461 | 20230721 | 115500 | 529591249 | 277 | 277 | 277 | 277 | 211 |
| 462 | 20230721 | 115400 | 529532802 | 277 | 278 | 278 | 277 | 307 |
| 463 | 20230721 | 115300 | 529447759 | 277 | 278 | 278 | 277 | 1614 |
| 464 | 20230721 | 115200 | 528999092 | 278 | 278 | 279 | 278 | 212 |
| 465 | 20230721 | 115100 | 528940155 | 277 | 277 | 277 | 277 | 1518 |
| 466 | 20230721 | 115000 | 528519669 | 277 | 277 | 277 | 277 | 310 |
| 467 | 20230721 | 114900 | 528433799 | 277 | 279 | 279 | 277 | 11309 |
| 468 | 20230721 | 114800 | 525292183 | 279 | 277 | 279 | 277 | 770 |
| 469 | 20230721 | 114700 | 525078891 | 277 | 279 | 279 | 277 | 541 |
| 470 | 20230721 | 114600 | 524928026 | 279 | 279 | 279 | 277 | 385 |
| 471 | 20230721 | 114500 | 524821345 | 279 | 279 | 279 | 277 | 39026 |
| 472 | 20230721 | 114400 | 514010961 | 277 | 277 | 277 | 277 | 18 |
| 473 | 20230721 | 114300 | 514005975 | 277 | 279 | 279 | 277 | 25 |
| 474 | 20230721 | 114200 | 513999046 | 277 | 278 | 279 | 277 | 1095 |
| 475 | 20230721 | 114100 | 513694680 | 278 | 278 | 279 | 277 | 13874 |
| 476 | 20230721 | 114000 | 509837696 | 278 | 279 | 280 | 278 | 650 |
| 477 | 20230721 | 113900 | 509656375 | 279 | 279 | 279 | 278 | 8159 |
| 478 | 20230721 | 113800 | 507380030 | 279 | 279 | 279 | 279 | 7 |
| 479 | 20230721 | 113700 | 507378077 | 279 | 279 | 279 | 279 | 94 |
| 480 | 20230721 | 113600 | 507351851 | 279 | 279 | 279 | 278 | 705 |
| 481 | 20230721 | 113500 | 507155185 | 278 | 279 | 279 | 278 | 326 |
| 482 | 20230721 | 113400 | 507064553 | 278 | 279 | 279 | 278 | 1153 |
| 483 | 20230721 | 113300 | 506742877 | 279 | 279 | 279 | 279 | 418 |
| 484 | 20230721 | 113200 | 506626255 | 279 | 279 | 279 | 278 | 691 |
| 485 | 20230721 | 113100 | 506433481 | 278 | 279 | 279 | 278 | 62 |
| 486 | 20230721 | 113000 | 506416233 | 278 | 279 | 279 | 278 | 14 |
| 487 | 20230721 | 112900 | 506412338 | 279 | 280 | 280 | 279 | 200 |
| 488 | 20230721 | 112800 | 506356508 | 280 | 279 | 280 | 279 | 38 |
| 489 | 20230721 | 112700 | 506345896 | 279 | 279 | 280 | 279 | 86 |
| 490 | 20230721 | 112600 | 506321889 | 280 | 279 | 280 | 279 | 236 |
| 491 | 20230721 | 112500 | 506256044 | 280 | 280 | 280 | 280 | 110 |
| 492 | 20230721 | 112400 | 506225244 | 279 | 279 | 280 | 279 | 1010 |
| 493 | 20230721 | 112300 | 505942523 | 279 | 279 | 280 | 279 | 758 |
| 494 | 20230721 | 112200 | 505731032 | 279 | 279 | 279 | 279 | 0 |
| 495 | 20230721 | 112100 | 505731032 | 279 | 279 | 279 | 279 | 259 |
| 496 | 20230721 | 112000 | 505658771 | 279 | 279 | 281 | 279 | 15 |
| 497 | 20230721 | 111900 | 505654584 | 279 | 279 | 281 | 279 | 5650 |
| 498 | 20230721 | 111800 | 504076933 | 279 | 280 | 280 | 279 | 8313 |
| 499 | 20230721 | 111700 | 501757577 | 281 | 280 | 281 | 279 | 341 |
| 500 | 20230721 | 111600 | 501661806 | 279 | 279 | 279 | 279 | 15 |
| 501 | 20230721 | 111500 | 501657621 | 279 | 280 | 281 | 278 | 5498 |
| 502 | 20230721 | 111400 | 500120490 | 281 | 278 | 281 | 278 | 355 |
| 503 | 20230721 | 111300 | 500021193 | 281 | 280 | 281 | 278 | 8001 |
| 504 | 20230721 | 111200 | 497786112 | 281 | 281 | 281 | 281 | 20 |
| 505 | 20230721 | 111100 | 497780492 | 281 | 281 | 281 | 280 | 122 |
| 506 | 20230721 | 111000 | 497746330 | 280 | 281 | 281 | 280 | 11 |
| 507 | 20230721 | 110900 | 497743249 | 280 | 282 | 282 | 280 | 14 |
| 508 | 20230721 | 110800 | 497739327 | 280 | 280 | 282 | 280 | 8 |
| 509 | 20230721 | 110700 | 497737085 | 282 | 282 | 282 | 280 | 8 |
| 510 | 20230721 | 110600 | 497734839 | 282 | 280 | 282 | 280 | 41 |
| 511 | 20230721 | 110500 | 497723323 | 282 | 280 | 282 | 280 | 450 |
| 512 | 20230721 | 110400 | 497597321 | 280 | 280 | 280 | 280 | 2 |
| 513 | 20230721 | 110300 | 497596761 | 278 | 278 | 280 | 278 | 414 |
| 514 | 20230721 | 110200 | 497480913 | 278 | 279 | 281 | 278 | 551 |
| 515 | 20230721 | 110100 | 497326793 | 278 | 278 | 278 | 278 | 0 |
| 516 | 20230721 | 110000 | 497326793 | 278 | 280 | 280 | 278 | 4972 |
| 517 | 20230721 | 105900 | 495935177 | 278 | 278 | 278 | 278 | 0 |
| 518 | 20230721 | 105800 | 495935177 | 278 | 279 | 280 | 278 | 2982 |
| 519 | 20230721 | 105700 | 495102431 | 280 | 279 | 280 | 279 | 610 |
| 520 | 20230721 | 105600 | 494932172 | 279 | 279 | 279 | 279 | 126 |
| 521 | 20230721 | 105500 | 494897018 | 278 | 279 | 279 | 278 | 1956 |
| 522 | 20230721 | 105400 | 494351358 | 279 | 280 | 280 | 279 | 4 |
| 523 | 20230721 | 105300 | 494350241 | 281 | 280 | 281 | 280 | 3758 |
| 524 | 20230721 | 105200 | 493294903 | 280 | 280 | 280 | 280 | 542 |
| 525 | 20230721 | 105100 | 493143143 | 279 | 278 | 280 | 278 | 170 |
| 526 | 20230721 | 105000 | 493095812 | 280 | 278 | 280 | 278 | 5552 |
| 527 | 20230721 | 104900 | 491541373 | 278 | 278 | 278 | 278 | 37 |
| 528 | 20230721 | 104800 | 491531087 | 278 | 279 | 279 | 278 | 157 |
| 529 | 20230721 | 104700 | 491487332 | 278 | 278 | 278 | 277 | 817 |
| 530 | 20230721 | 104600 | 491260295 | 277 | 277 | 277 | 277 | 11615 |
| 531 | 20230721 | 104500 | 488042940 | 277 | 278 | 278 | 277 | 1830 |
| 532 | 20230721 | 104400 | 487534220 | 278 | 278 | 278 | 278 | 2295 |
| 533 | 20230721 | 104300 | 486896210 | 279 | 278 | 279 | 278 | 3716 |
| 534 | 20230721 | 104200 | 485863161 | 278 | 277 | 278 | 277 | 2666 |
| 535 | 20230721 | 104100 | 485124129 | 277 | 279 | 279 | 277 | 3485 |
| 536 | 20230721 | 104000 | 484154899 | 279 | 279 | 281 | 279 | 69 |
| 537 | 20230721 | 103900 | 484135586 | 278 | 278 | 279 | 278 | 350 |
| 538 | 20230721 | 103800 | 484038281 | 278 | 278 | 278 | 277 | 11177 |
| 539 | 20230721 | 103700 | 480933382 | 278 | 278 | 279 | 278 | 7443 |
| 540 | 20230721 | 103600 | 478864093 | 278 | 281 | 281 | 278 | 9765 |
| 541 | 20230721 | 103500 | 476145963 | 281 | 280 | 283 | 279 | 12435 |
| 542 | 20230721 | 103400 | 472646371 | 280 | 279 | 280 | 278 | 1971 |
| 543 | 20230721 | 103300 | 472096441 | 279 | 279 | 279 | 278 | 2760 |
| 544 | 20230721 | 103200 | 471326448 | 279 | 280 | 280 | 279 | 1468 |
| 545 | 20230721 | 103100 | 470916751 | 279 | 279 | 279 | 279 | 1119 |
| 546 | 20230721 | 103000 | 470604550 | 279 | 278 | 279 | 278 | 6798 |
| 547 | 20230721 | 102900 | 468714361 | 278 | 278 | 279 | 278 | 5245 |
| 548 | 20230721 | 102800 | 467253063 | 279 | 281 | 281 | 278 | 63139 |
| 549 | 20230721 | 102700 | 449595388 | 280 | 282 | 283 | 280 | 4500 |
| 550 | 20230721 | 102600 | 448330653 | 281 | 283 | 283 | 281 | 8715 |
| 551 | 20230721 | 102500 | 445873209 | 283 | 283 | 283 | 282 | 76 |
| 552 | 20230721 | 102400 | 445851739 | 283 | 283 | 283 | 282 | 64 |
| 553 | 20230721 | 102300 | 445833645 | 283 | 283 | 283 | 281 | 683 |
| 554 | 20230721 | 102200 | 445640910 | 283 | 284 | 284 | 281 | 5848 |
| 555 | 20230721 | 102100 | 443996794 | 284 | 281 | 284 | 281 | 9473 |
| 556 | 20230721 | 102000 | 441326147 | 281 | 283 | 285 | 280 | 3592 |
| 557 | 20230721 | 101900 | 440310268 | 283 | 283 | 284 | 282 | 14630 |
| 558 | 20230721 | 101800 | 436176896 | 283 | 283 | 283 | 282 | 2933 |
| 559 | 20230721 | 101700 | 435347460 | 283 | 283 | 283 | 280 | 46906 |
| 560 | 20230721 | 101600 | 422161230 | 283 | 283 | 283 | 282 | 3109 |
| 561 | 20230721 | 101500 | 421284047 | 282 | 282 | 283 | 282 | 7462 |
| 562 | 20230721 | 101400 | 419179724 | 282 | 282 | 283 | 282 | 7350 |
| 563 | 20230721 | 101300 | 417105645 | 282 | 285 | 285 | 282 | 41228 |
| 564 | 20230721 | 101200 | 405437214 | 285 | 284 | 285 | 283 | 17376 |
| 565 | 20230721 | 101100 | 400506472 | 285 | 283 | 285 | 283 | 10242 |
| 566 | 20230721 | 101000 | 397588193 | 283 | 284 | 284 | 283 | 3175 |
| 567 | 20230721 | 100900 | 396687555 | 283 | 282 | 285 | 282 | 14577 |
| 568 | 20230721 | 100800 | 392564383 | 282 | 282 | 284 | 282 | 14480 |
| 569 | 20230721 | 100700 | 388458525 | 282 | 286 | 286 | 282 | 41503 |
| 570 | 20230721 | 100600 | 376655609 | 286 | 286 | 286 | 285 | 14551 |
| 571 | 20230721 | 100500 | 372505625 | 286 | 284 | 287 | 283 | 27594 |
| 572 | 20230721 | 100400 | 364666061 | 284 | 288 | 289 | 282 | 64735 |
| 573 | 20230721 | 100300 | 346261522 | 287 | 292 | 292 | 287 | 50468 |
| 574 | 20230721 | 100200 | 331639900 | 292 | 291 | 292 | 286 | 92202 |
| 575 | 20230721 | 100100 | 304889213 | 290 | 288 | 291 | 287 | 38949 |
| 576 | 20230721 | 100000 | 293604296 | 287 | 287 | 288 | 285 | 11017 |
| 577 | 20230721 | 095900 | 290444283 | 286 | 290 | 290 | 285 | 55134 |
| 578 | 20230721 | 095800 | 274646873 | 289 | 289 | 291 | 286 | 55612 |
| 579 | 20230721 | 095700 | 258503791 | 286 | 282 | 291 | 280 | 86162 |
| 580 | 20230721 | 095600 | 233829861 | 282 | 280 | 282 | 280 | 2241 |
| 581 | 20230721 | 095500 | 233202320 | 280 | 280 | 280 | 280 | 1 |
| 582 | 20230721 | 095400 | 233202040 | 280 | 281 | 281 | 280 | 21293 |
| 583 | 20230721 | 095300 | 227219993 | 281 | 281 | 282 | 281 | 3306 |
| 584 | 20230721 | 095200 | 226288007 | 282 | 281 | 282 | 280 | 18001 |
| 585 | 20230721 | 095100 | 221230715 | 280 | 280 | 281 | 280 | 21565 |
| 586 | 20230721 | 095000 | 215192492 | 281 | 282 | 282 | 277 | 35089 |
| 587 | 20230721 | 094900 | 205384876 | 282 | 283 | 285 | 280 | 98164 |
| 588 | 20230721 | 094800 | 177821388 | 283 | 284 | 284 | 283 | 10 |
| 589 | 20230721 | 094700 | 177818555 | 283 | 283 | 283 | 283 | 4516 |
| 590 | 20230721 | 094600 | 176540527 | 284 | 283 | 284 | 283 | 299 |
| 591 | 20230721 | 094500 | 176455906 | 283 | 282 | 284 | 282 | 10793 |
| 592 | 20230721 | 094400 | 173398331 | 282 | 285 | 285 | 282 | 5119 |
| 593 | 20230721 | 094300 | 171951081 | 283 | 283 | 283 | 283 | 41796 |
| 594 | 20230721 | 094200 | 160122813 | 283 | 282 | 284 | 282 | 4356 |
| 595 | 20230721 | 094100 | 158887164 | 282 | 284 | 284 | 282 | 17373 |
| 596 | 20230721 | 094000 | 153980866 | 284 | 286 | 286 | 284 | 10285 |
| 597 | 20230721 | 093900 | 151053807 | 286 | 284 | 286 | 284 | 10247 |
| 598 | 20230721 | 093800 | 148131795 | 284 | 286 | 286 | 284 | 10707 |
| 599 | 20230721 | 093700 | 145089161 | 286 | 288 | 288 | 285 | 25125 |
| 600 | 20230721 | 093600 | 137916777 | 288 | 286 | 289 | 286 | 24930 |
| 601 | 20230721 | 093500 | 130747104 | 286 | 286 | 287 | 285 | 17590 |
| 602 | 20230721 | 093400 | 125712362 | 285 | 283 | 285 | 283 | 8254 |
| 603 | 20230721 | 093300 | 123365440 | 283 | 285 | 285 | 283 | 16621 |
| 604 | 20230721 | 093200 | 118647324 | 286 | 287 | 288 | 284 | 45968 |
| 605 | 20230721 | 093100 | 105487908 | 287 | 284 | 287 | 283 | 45677 |
| 606 | 20230721 | 093000 | 92445367 | 284 | 285 | 286 | 284 | 19623 |
| 607 | 20230721 | 092900 | 86845468 | 285 | 282 | 285 | 281 | 13450 |
| 608 | 20230721 | 092800 | 83044166 | 282 | 281 | 282 | 281 | 5855 |
| 609 | 20230721 | 092700 | 81398910 | 281 | 279 | 281 | 279 | 32116 |
| 610 | 20230721 | 092600 | 72404389 | 279 | 279 | 279 | 279 | 4972 |
| 611 | 20230721 | 092500 | 71017201 | 278 | 277 | 279 | 277 | 17736 |
| 612 | 20230721 | 092400 | 66087059 | 277 | 277 | 278 | 275 | 43740 |
| 613 | 20230721 | 092300 | 53973303 | 277 | 277 | 277 | 276 | 9578 |
| 614 | 20230721 | 092200 | 51327786 | 277 | 275 | 278 | 275 | 4956 |
| 615 | 20230721 | 092100 | 49955166 | 277 | 275 | 277 | 273 | 31563 |
| 616 | 20230721 | 092000 | 41253057 | 275 | 274 | 275 | 273 | 819 |
| 617 | 20230721 | 091900 | 41028698 | 274 | 273 | 274 | 272 | 20211 |
| 618 | 20230721 | 091800 | 35511255 | 273 | 272 | 273 | 272 | 1555 |
| 619 | 20230721 | 091700 | 35087804 | 273 | 273 | 273 | 273 | 413 |
| 620 | 20230721 | 091600 | 34975055 | 273 | 273 | 273 | 272 | 754 |
| 621 | 20230721 | 091500 | 34769913 | 273 | 273 | 273 | 273 | 164 |
| 622 | 20230721 | 091400 | 34725141 | 273 | 273 | 273 | 273 | 940 |
| 623 | 20230721 | 091300 | 34468521 | 273 | 273 | 273 | 272 | 659 |
| 624 | 20230721 | 091200 | 34288715 | 273 | 272 | 273 | 272 | 5375 |
| 625 | 20230721 | 091100 | 32821345 | 273 | 274 | 274 | 272 | 1715 |
| 626 | 20230721 | 091000 | 32352945 | 272 | 274 | 274 | 272 | 308 |
| 627 | 20230721 | 090900 | 32268735 | 272 | 272 | 274 | 272 | 377 |
| 628 | 20230721 | 090800 | 32165766 | 272 | 271 | 272 | 271 | 272 |
| 629 | 20230721 | 090700 | 32091807 | 271 | 272 | 273 | 271 | 18105 |
| 630 | 20230721 | 090600 | 27184983 | 273 | 271 | 273 | 271 | 28913 |
| 631 | 20230721 | 090500 | 19347580 | 271 | 271 | 273 | 271 | 7262 |
| 632 | 20230721 | 090400 | 17367971 | 271 | 272 | 273 | 271 | 6340 |
| 633 | 20230721 | 090300 | 15646713 | 272 | 271 | 273 | 271 | 5161 |
| 634 | 20230721 | 090200 | 14247513 | 271 | 269 | 272 | 269 | 4713 |
| 635 | 20230721 | 090100 | 12974912 | 270 | 273 | 273 | 269 | 23847 |
| 636 | 20230721 | 090000 | 6505451 | 273 | 276 | 276 | 273 | 23573 |