32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 195700 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 5522 |
| 3 | 20240712 | 195600 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 4 | 20240712 | 195500 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 5 | 20240712 | 195400 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 6 | 20240712 | 195300 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 7 | 20240712 | 195200 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 8 | 20240712 | 195100 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 9 | 20240712 | 195000 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 10 | 20240712 | 194900 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 11 | 20240712 | 194800 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 12 | 20240712 | 194700 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 13 | 20240712 | 194600 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 14 | 20240712 | 194500 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 15 | 20240712 | 194400 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 16 | 20240712 | 194300 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 17 | 20240712 | 194200 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 18 | 20240712 | 194100 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 19 | 20240712 | 194000 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 20 | 20240712 | 193900 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 21 | 20240712 | 193800 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 22 | 20240712 | 193700 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 23 | 20240712 | 193600 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 24 | 20240712 | 193500 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 25 | 20240712 | 193400 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 26 | 20240712 | 193300 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 27 | 20240712 | 193200 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 28 | 20240712 | 193100 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 29 | 20240712 | 193000 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 30 | 20240712 | 192900 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 31 | 20240712 | 192800 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 32 | 20240712 | 192700 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 5522 |
| 33 | 20240712 | 192600 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 34 | 20240712 | 192500 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 35 | 20240712 | 192400 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 36 | 20240712 | 192300 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 37 | 20240712 | 192200 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 38 | 20240712 | 192100 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 39 | 20240712 | 192000 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 40 | 20240712 | 191900 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 41 | 20240712 | 191800 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 42 | 20240712 | 191700 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 43 | 20240712 | 191600 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 44 | 20240712 | 191500 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 45 | 20240712 | 191400 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 46 | 20240712 | 191300 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 47 | 20240712 | 191200 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 48 | 20240712 | 191100 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 49 | 20240712 | 191000 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 50 | 20240712 | 190900 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 51 | 20240712 | 190800 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 52 | 20240712 | 190700 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 53 | 20240712 | 190600 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 54 | 20240712 | 190500 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 55 | 20240712 | 190400 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 56 | 20240712 | 190300 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 57 | 20240712 | 190200 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 58 | 20240712 | 190100 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 59 | 20240712 | 190000 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 60 | 20240712 | 185900 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 61 | 20240712 | 185800 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 62 | 20240712 | 185700 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 5522 |
| 63 | 20240712 | 185600 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 64 | 20240712 | 185500 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 65 | 20240712 | 185400 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 66 | 20240712 | 185300 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 67 | 20240712 | 185200 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 68 | 20240712 | 185100 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 69 | 20240712 | 185000 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 70 | 20240712 | 184900 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 71 | 20240712 | 184800 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 72 | 20240712 | 184700 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 73 | 20240712 | 184600 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 74 | 20240712 | 184500 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 75 | 20240712 | 184400 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 76 | 20240712 | 184300 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 77 | 20240712 | 184200 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 78 | 20240712 | 184100 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 79 | 20240712 | 184000 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 80 | 20240712 | 183900 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 81 | 20240712 | 183800 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 82 | 20240712 | 183700 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 83 | 20240712 | 183600 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 84 | 20240712 | 183500 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 85 | 20240712 | 183400 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 86 | 20240712 | 183300 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 87 | 20240712 | 183200 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 88 | 20240712 | 183100 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 89 | 20240712 | 183000 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 90 | 20240712 | 182900 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 91 | 20240712 | 182800 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 92 | 20240712 | 182700 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 5522 |
| 93 | 20240712 | 182600 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 94 | 20240712 | 182500 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 95 | 20240712 | 182400 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 96 | 20240712 | 182300 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 97 | 20240712 | 182200 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 98 | 20240712 | 182100 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 99 | 20240712 | 182000 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 100 | 20240712 | 181900 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 101 | 20240712 | 181800 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 102 | 20240712 | 181700 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 103 | 20240712 | 181600 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 104 | 20240712 | 181500 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 105 | 20240712 | 181400 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 106 | 20240712 | 181300 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 107 | 20240712 | 181200 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 108 | 20240712 | 181100 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 109 | 20240712 | 181000 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 110 | 20240712 | 180900 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 111 | 20240712 | 180800 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 112 | 20240712 | 180700 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 113 | 20240712 | 180600 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 114 | 20240712 | 180500 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 115 | 20240712 | 180400 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 116 | 20240712 | 180300 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 117 | 20240712 | 180200 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 118 | 20240712 | 180100 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 119 | 20240712 | 180000 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 120 | 20240712 | 175900 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 121 | 20240712 | 175800 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 122 | 20240712 | 175700 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 5522 |
| 123 | 20240712 | 175600 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 124 | 20240712 | 175500 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 125 | 20240712 | 175400 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 126 | 20240712 | 175300 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 127 | 20240712 | 175200 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 128 | 20240712 | 175100 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 129 | 20240712 | 175000 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 130 | 20240712 | 174900 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 131 | 20240712 | 174800 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 132 | 20240712 | 174700 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 133 | 20240712 | 174600 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 134 | 20240712 | 174500 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 135 | 20240712 | 174400 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 136 | 20240712 | 174300 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 137 | 20240712 | 174200 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 138 | 20240712 | 174100 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 139 | 20240712 | 174000 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 140 | 20240712 | 173900 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 141 | 20240712 | 173800 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 142 | 20240712 | 173700 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 143 | 20240712 | 173600 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 144 | 20240712 | 173500 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 145 | 20240712 | 173400 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 146 | 20240712 | 173300 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 147 | 20240712 | 173200 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 148 | 20240712 | 173100 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 149 | 20240712 | 173000 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 150 | 20240712 | 172900 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 151 | 20240712 | 172800 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 152 | 20240712 | 172700 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 5522 |
| 153 | 20240712 | 172600 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 154 | 20240712 | 172500 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 155 | 20240712 | 172400 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 156 | 20240712 | 172300 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 157 | 20240712 | 172200 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 158 | 20240712 | 172100 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 159 | 20240712 | 172000 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 160 | 20240712 | 171900 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 161 | 20240712 | 171800 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 162 | 20240712 | 171700 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 163 | 20240712 | 171600 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 164 | 20240712 | 171500 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 165 | 20240712 | 171400 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 166 | 20240712 | 171300 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 167 | 20240712 | 171200 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 168 | 20240712 | 171100 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 169 | 20240712 | 171000 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 170 | 20240712 | 170900 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 171 | 20240712 | 170800 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 172 | 20240712 | 170700 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 173 | 20240712 | 170600 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 174 | 20240712 | 170500 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 175 | 20240712 | 170400 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 176 | 20240712 | 170300 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 177 | 20240712 | 170200 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 178 | 20240712 | 170100 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 179 | 20240712 | 170000 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 180 | 20240712 | 165900 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 181 | 20240712 | 165800 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 182 | 20240712 | 165700 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 5522 |
| 183 | 20240712 | 165600 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 184 | 20240712 | 165500 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 185 | 20240712 | 165400 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 186 | 20240712 | 165300 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 187 | 20240712 | 165200 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 188 | 20240712 | 165100 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 189 | 20240712 | 165000 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 190 | 20240712 | 164900 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 191 | 20240712 | 164800 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 192 | 20240712 | 164700 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 193 | 20240712 | 164600 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 194 | 20240712 | 164500 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 195 | 20240712 | 164400 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 196 | 20240712 | 164300 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 197 | 20240712 | 164200 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 198 | 20240712 | 164100 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 199 | 20240712 | 164000 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 200 | 20240712 | 163900 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 201 | 20240712 | 163800 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 202 | 20240712 | 163700 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 203 | 20240712 | 163600 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 204 | 20240712 | 163500 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 205 | 20240712 | 163400 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 206 | 20240712 | 163300 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 207 | 20240712 | 163200 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 208 | 20240712 | 163100 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 209 | 20240712 | 163000 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 210 | 20240712 | 162900 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 211 | 20240712 | 162800 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 212 | 20240712 | 162700 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 5522 |
| 213 | 20240712 | 162600 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 214 | 20240712 | 162500 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 215 | 20240712 | 162400 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 216 | 20240712 | 162300 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 217 | 20240712 | 162200 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 218 | 20240712 | 162100 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 219 | 20240712 | 162000 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 220 | 20240712 | 161900 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 221 | 20240712 | 161800 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 222 | 20240712 | 161700 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 223 | 20240712 | 161600 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 224 | 20240712 | 161500 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 225 | 20240712 | 161400 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 226 | 20240712 | 161300 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 227 | 20240712 | 161200 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 228 | 20240712 | 161100 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 229 | 20240712 | 161000 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 230 | 20240712 | 160900 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 231 | 20240712 | 160800 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 232 | 20240712 | 160700 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 233 | 20240712 | 160600 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 234 | 20240712 | 160500 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 235 | 20240712 | 160400 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 236 | 20240712 | 160300 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 237 | 20240712 | 160200 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 238 | 20240712 | 160100 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 239 | 20240712 | 160000 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 240 | 20240712 | 155900 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 241 | 20240712 | 155800 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 242 | 20240712 | 155700 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 5522 |
| 243 | 20240712 | 155600 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 244 | 20240712 | 155500 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 245 | 20240712 | 155400 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 246 | 20240712 | 155300 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 247 | 20240712 | 155200 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 248 | 20240712 | 155100 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 249 | 20240712 | 155000 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 250 | 20240712 | 154900 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 251 | 20240712 | 154800 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 252 | 20240712 | 154700 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 253 | 20240712 | 154600 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 254 | 20240712 | 154500 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 255 | 20240712 | 154400 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 256 | 20240712 | 154300 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 257 | 20240712 | 154200 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 258 | 20240712 | 154100 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 259 | 20240712 | 154000 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 260 | 20240712 | 153900 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 261 | 20240712 | 153800 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 262 | 20240712 | 153700 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 263 | 20240712 | 153600 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 264 | 20240712 | 153500 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 265 | 20240712 | 153400 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 266 | 20240712 | 153300 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 267 | 20240712 | 153200 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 268 | 20240712 | 153100 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 269 | 20240712 | 153000 | 2933384060 | 8270 | 8270 | 8270 | 8270 | 5522 |
| 270 | 20240712 | 152900 | 2887717120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 271 | 20240712 | 152800 | 2887717120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 272 | 20240712 | 152700 | 2887717120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 273 | 20240712 | 152600 | 2887717120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 274 | 20240712 | 152500 | 2887717120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 275 | 20240712 | 152400 | 2887717120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 276 | 20240712 | 152300 | 2887717120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 277 | 20240712 | 152200 | 2887717120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 278 | 20240712 | 152100 | 2887717120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 279 | 20240712 | 152000 | 2887717120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 280 | 20240712 | 151900 | 2887717120 | 8300 | 8360 | 8390 | 8290 | 5164 |
| 281 | 20240712 | 151800 | 2844462590 | 8360 | 8260 | 8370 | 8250 | 6339 |
| 282 | 20240712 | 151700 | 2791536940 | 8300 | 8170 | 8320 | 8170 | 9270 |
| 283 | 20240712 | 151600 | 2714890990 | 8130 | 8150 | 8150 | 8130 | 100 |
| 284 | 20240712 | 151500 | 2714076980 | 8110 | 8140 | 8140 | 8110 | 441 |
| 285 | 20240712 | 151400 | 2710488860 | 8140 | 8210 | 8210 | 8130 | 501 |
| 286 | 20240712 | 151300 | 2706399350 | 8230 | 8240 | 8240 | 8230 | 416 |
| 287 | 20240712 | 151200 | 2702972540 | 8240 | 8280 | 8290 | 8240 | 2356 |
| 288 | 20240712 | 151100 | 2683472660 | 8280 | 8290 | 8340 | 8280 | 831 |
| 289 | 20240712 | 151000 | 2676549710 | 8280 | 8270 | 8280 | 8250 | 92 |
| 290 | 20240712 | 150900 | 2675789150 | 8310 | 8310 | 8310 | 8310 | 100 |
| 291 | 20240712 | 150800 | 2674958150 | 8310 | 8310 | 8310 | 8310 | 100 |
| 292 | 20240712 | 150700 | 2674127150 | 8310 | 8310 | 8310 | 8310 | 95 |
| 293 | 20240712 | 150600 | 2673337700 | 8310 | 8310 | 8310 | 8310 | 1306 |
| 294 | 20240712 | 150500 | 2662484840 | 8310 | 8310 | 8310 | 8310 | 1 |
| 295 | 20240712 | 150400 | 2662476530 | 8230 | 8310 | 8310 | 8230 | 146 |
| 296 | 20240712 | 150300 | 2661267770 | 8380 | 8360 | 8380 | 8360 | 215 |
| 297 | 20240712 | 150200 | 2659469040 | 8380 | 8310 | 8390 | 8310 | 1361 |
| 298 | 20240712 | 150100 | 2648060940 | 8380 | 8310 | 8380 | 8300 | 2019 |
| 299 | 20240712 | 150000 | 2631153100 | 8300 | 8160 | 8380 | 8150 | 4497 |
| 300 | 20240712 | 145900 | 2593612440 | 8340 | 8260 | 8350 | 8140 | 3083 |
| 301 | 20240712 | 145800 | 2567969030 | 8280 | 8100 | 8290 | 8100 | 1462 |
| 302 | 20240712 | 145700 | 2555872980 | 8100 | 8100 | 8100 | 8100 | 17 |
| 303 | 20240712 | 145600 | 2555735280 | 8060 | 8280 | 8280 | 8060 | 234 |
| 304 | 20240712 | 145500 | 2553819100 | 8190 | 8280 | 8290 | 8190 | 6233 |
| 305 | 20240712 | 145400 | 2502210170 | 8290 | 8300 | 8300 | 8280 | 642 |
| 306 | 20240712 | 145300 | 2496887250 | 8300 | 8260 | 8380 | 8260 | 6541 |
| 307 | 20240712 | 145200 | 2442505200 | 8190 | 8190 | 8190 | 8190 | 1 |
| 308 | 20240712 | 145100 | 2442497010 | 8280 | 8280 | 8300 | 8250 | 5398 |
| 309 | 20240712 | 145000 | 2397935380 | 8250 | 8250 | 8270 | 8250 | 512 |
| 310 | 20240712 | 144900 | 2393707380 | 8250 | 8200 | 8270 | 8200 | 692 |
| 311 | 20240712 | 144800 | 2388004150 | 8160 | 8240 | 8240 | 8160 | 144 |
| 312 | 20240712 | 144700 | 2386818070 | 8270 | 8260 | 8270 | 8070 | 1083 |
| 313 | 20240712 | 144600 | 2377875660 | 8250 | 7940 | 8250 | 7940 | 8001 |
| 314 | 20240712 | 144500 | 2312028990 | 7930 | 7930 | 7930 | 7930 | 16 |
| 315 | 20240712 | 144400 | 2311902110 | 7930 | 7930 | 7930 | 7930 | 70 |
| 316 | 20240712 | 144300 | 2311347010 | 7930 | 7890 | 7970 | 7890 | 2550 |
| 317 | 20240712 | 144200 | 2291062320 | 7890 | 7860 | 7920 | 7860 | 1750 |
| 318 | 20240712 | 144100 | 2277225470 | 7860 | 7860 | 7860 | 7860 | 383 |
| 319 | 20240712 | 144000 | 2274215090 | 7860 | 7860 | 7860 | 7860 | 20 |
| 320 | 20240712 | 143900 | 2274057890 | 7880 | 7760 | 7880 | 7730 | 7176 |
| 321 | 20240712 | 143800 | 2218146200 | 7760 | 7770 | 7770 | 7760 | 1996 |
| 322 | 20240712 | 143700 | 2202643080 | 7780 | 7800 | 7830 | 7780 | 484 |
| 323 | 20240712 | 143600 | 2198876010 | 7810 | 7840 | 7840 | 7810 | 675 |
| 324 | 20240712 | 143500 | 2193598490 | 7840 | 7880 | 7880 | 7840 | 909 |
| 325 | 20240712 | 143400 | 2186447430 | 7890 | 7890 | 7890 | 7890 | 30 |
| 326 | 20240712 | 143300 | 2186210730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 327 | 20240712 | 143200 | 2186210730 | 7890 | 7860 | 7900 | 7850 | 1122 |
| 328 | 20240712 | 143100 | 2177363410 | 7900 | 7900 | 7900 | 7900 | 633 |
| 329 | 20240712 | 143000 | 2172362710 | 7900 | 7900 | 7900 | 7900 | 16 |
| 330 | 20240712 | 142900 | 2172236310 | 7900 | 7900 | 7900 | 7900 | 340 |
| 331 | 20240712 | 142800 | 2169550310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 332 | 20240712 | 142700 | 2169550310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 333 | 20240712 | 142600 | 2169550310 | 7900 | 7900 | 7900 | 7900 | 1025 |
| 334 | 20240712 | 142500 | 2161452810 | 7900 | 7900 | 7900 | 7900 | 76 |
| 335 | 20240712 | 142400 | 2160852410 | 7910 | 7910 | 7910 | 7910 | 0 |
| 336 | 20240712 | 142300 | 2160852410 | 7910 | 7900 | 7910 | 7900 | 538 |
| 337 | 20240712 | 142200 | 2156597350 | 7900 | 7880 | 7900 | 7880 | 19 |
| 338 | 20240712 | 142100 | 2156447280 | 7840 | 7840 | 7840 | 7840 | 0 |
| 339 | 20240712 | 142000 | 2156447280 | 7840 | 7840 | 7840 | 7840 | 0 |
| 340 | 20240712 | 141900 | 2156447280 | 7840 | 7850 | 7850 | 7840 | 612 |
| 341 | 20240712 | 141800 | 2151648930 | 7850 | 7890 | 7910 | 7840 | 1579 |
| 342 | 20240712 | 141700 | 2139166890 | 7900 | 7900 | 7900 | 7900 | 399 |
| 343 | 20240712 | 141600 | 2136014790 | 7890 | 7890 | 7890 | 7890 | 378 |
| 344 | 20240712 | 141500 | 2133032370 | 7890 | 7880 | 7890 | 7880 | 21 |
| 345 | 20240712 | 141400 | 2132866780 | 7870 | 7850 | 7870 | 7850 | 380 |
| 346 | 20240712 | 141300 | 2129879140 | 7850 | 7810 | 7850 | 7810 | 870 |
| 347 | 20240712 | 141200 | 2123073260 | 7800 | 7800 | 7800 | 7800 | 57 |
| 348 | 20240712 | 141100 | 2122628660 | 7780 | 7780 | 7780 | 7780 | 9 |
| 349 | 20240712 | 141000 | 2122558640 | 7780 | 7770 | 7780 | 7770 | 56 |
| 350 | 20240712 | 140900 | 2122122990 | 7770 | 7780 | 7780 | 7770 | 40 |
| 351 | 20240712 | 140800 | 2121812150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 352 | 20240712 | 140700 | 2121812150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 353 | 20240712 | 140600 | 2121812150 | 7770 | 7770 | 7770 | 7770 | 715 |
| 354 | 20240712 | 140500 | 2116256600 | 7770 | 7810 | 7810 | 7760 | 1673 |
| 355 | 20240712 | 140400 | 2103252670 | 7780 | 7780 | 7780 | 7780 | 8 |
| 356 | 20240712 | 140300 | 2103190430 | 7780 | 7790 | 7790 | 7780 | 1005 |
| 357 | 20240712 | 140200 | 2095371470 | 7810 | 7810 | 7810 | 7810 | 1 |
| 358 | 20240712 | 140100 | 2095363660 | 7820 | 7820 | 7820 | 7820 | 10 |
| 359 | 20240712 | 140000 | 2095285460 | 7820 | 7820 | 7820 | 7820 | 1 |
| 360 | 20240712 | 135900 | 2095277640 | 7830 | 7830 | 7840 | 7800 | 646 |
| 361 | 20240712 | 135800 | 2090218130 | 7850 | 7800 | 7850 | 7800 | 292 |
| 362 | 20240712 | 135700 | 2087937380 | 7780 | 7770 | 7780 | 7770 | 957 |
| 363 | 20240712 | 135600 | 2080492390 | 7740 | 7750 | 7750 | 7740 | 1800 |
| 364 | 20240712 | 135500 | 2066553160 | 7750 | 7730 | 7750 | 7730 | 1127 |
| 365 | 20240712 | 135400 | 2057839060 | 7740 | 7780 | 7800 | 7740 | 2043 |
| 366 | 20240712 | 135300 | 2042000900 | 7770 | 7800 | 7800 | 7770 | 121 |
| 367 | 20240712 | 135200 | 2041057360 | 7800 | 7850 | 7850 | 7800 | 3756 |
| 368 | 20240712 | 135100 | 2011718490 | 7870 | 7850 | 7870 | 7840 | 1279 |
| 369 | 20240712 | 135000 | 2001676660 | 7850 | 7850 | 7850 | 7850 | 0 |
| 370 | 20240712 | 134900 | 2001676660 | 7850 | 7900 | 7900 | 7850 | 1064 |
| 371 | 20240712 | 134800 | 1993323260 | 7830 | 7900 | 7900 | 7830 | 2071 |
| 372 | 20240712 | 134700 | 1977102360 | 7830 | 7830 | 7900 | 7820 | 213 |
| 373 | 20240712 | 134600 | 1975435110 | 7820 | 7810 | 7830 | 7810 | 115 |
| 374 | 20240712 | 134500 | 1974535890 | 7900 | 7890 | 7900 | 7890 | 401 |
| 375 | 20240712 | 134400 | 1971368290 | 7900 | 7820 | 7900 | 7800 | 1417 |
| 376 | 20240712 | 134300 | 1960256330 | 7830 | 7810 | 7830 | 7730 | 3601 |
| 377 | 20240712 | 134200 | 1932371060 | 7890 | 7900 | 7900 | 7750 | 2554 |
| 378 | 20240712 | 134100 | 1912444230 | 7890 | 7870 | 7890 | 7770 | 2033 |
| 379 | 20240712 | 134000 | 1896508830 | 7870 | 7810 | 7870 | 7810 | 267 |
| 380 | 20240712 | 133900 | 1894412060 | 7810 | 7760 | 7810 | 7730 | 1168 |
| 381 | 20240712 | 133800 | 1885342520 | 7760 | 7900 | 7900 | 7760 | 3328 |
| 382 | 20240712 | 133700 | 1859239930 | 7890 | 7950 | 7950 | 7890 | 410 |
| 383 | 20240712 | 133600 | 1856002680 | 8000 | 8000 | 8000 | 8000 | 0 |
| 384 | 20240712 | 133500 | 1856002680 | 8000 | 8000 | 8000 | 8000 | 5 |
| 385 | 20240712 | 133400 | 1855962680 | 8010 | 8010 | 8010 | 8010 | 10 |
| 386 | 20240712 | 133300 | 1855882580 | 8010 | 8010 | 8010 | 8010 | 1 |
| 387 | 20240712 | 133200 | 1855874570 | 7950 | 7950 | 7950 | 7950 | 65 |
| 388 | 20240712 | 133100 | 1855357820 | 7950 | 7960 | 7960 | 7950 | 10 |
| 389 | 20240712 | 133000 | 1855278310 | 7950 | 7990 | 7990 | 7950 | 3108 |
| 390 | 20240712 | 132900 | 1830569080 | 7990 | 7990 | 7990 | 7990 | 20 |
| 391 | 20240712 | 132800 | 1830409280 | 7990 | 7940 | 8020 | 7910 | 206 |
| 392 | 20240712 | 132700 | 1828779090 | 8030 | 8030 | 8040 | 8000 | 7008 |
| 393 | 20240712 | 132600 | 1772523870 | 8040 | 8100 | 8100 | 8040 | 4023 |
| 394 | 20240712 | 132500 | 1740118500 | 8100 | 8100 | 8100 | 8100 | 568 |
| 395 | 20240712 | 132400 | 1735517700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 396 | 20240712 | 132300 | 1735517700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 397 | 20240712 | 132200 | 1735517700 | 8100 | 8100 | 8100 | 8100 | 40 |
| 398 | 20240712 | 132100 | 1735193700 | 8070 | 8070 | 8070 | 8070 | 0 |
| 399 | 20240712 | 132000 | 1735193700 | 8070 | 8070 | 8070 | 8070 | 0 |
| 400 | 20240712 | 131900 | 1735193700 | 8070 | 8120 | 8120 | 8070 | 1180 |
| 401 | 20240712 | 131800 | 1725615400 | 8140 | 8140 | 8140 | 8140 | 20 |
| 402 | 20240712 | 131700 | 1725452600 | 8150 | 8100 | 8150 | 8100 | 400 |
| 403 | 20240712 | 131600 | 1722197530 | 8060 | 8060 | 8060 | 8060 | 32 |
| 404 | 20240712 | 131500 | 1721939610 | 8050 | 8050 | 8050 | 8050 | 0 |
| 405 | 20240712 | 131400 | 1721939610 | 8050 | 8050 | 8050 | 8050 | 0 |
| 406 | 20240712 | 131300 | 1721939610 | 8050 | 8060 | 8060 | 8050 | 103 |
| 407 | 20240712 | 131200 | 1721110360 | 8050 | 8070 | 8070 | 8050 | 2000 |
| 408 | 20240712 | 131100 | 1705003400 | 8140 | 8180 | 8180 | 8050 | 720 |
| 409 | 20240712 | 131000 | 1699195000 | 8090 | 8110 | 8110 | 8090 | 147 |
| 410 | 20240712 | 130900 | 1698004400 | 8070 | 8100 | 8100 | 8050 | 2046 |
| 411 | 20240712 | 130800 | 1681481250 | 8150 | 8200 | 8200 | 8150 | 341 |
| 412 | 20240712 | 130700 | 1678702050 | 8150 | 8190 | 8190 | 8150 | 1852 |
| 413 | 20240712 | 130600 | 1663608210 | 8200 | 8270 | 8280 | 8200 | 135 |
| 414 | 20240712 | 130500 | 1662500660 | 8250 | 8250 | 8260 | 8250 | 224 |
| 415 | 20240712 | 130400 | 1660652650 | 8250 | 8320 | 8320 | 8250 | 4247 |
| 416 | 20240712 | 130300 | 1625403240 | 8320 | 8330 | 8330 | 8320 | 399 |
| 417 | 20240712 | 130200 | 1622082270 | 8330 | 8320 | 8330 | 8320 | 13 |
| 418 | 20240712 | 130100 | 1621974000 | 8330 | 8330 | 8330 | 8330 | 0 |
| 419 | 20240712 | 130000 | 1621974000 | 8330 | 8330 | 8330 | 8330 | 0 |
| 420 | 20240712 | 125900 | 1621974000 | 8330 | 8330 | 8330 | 8330 | 75 |
| 421 | 20240712 | 125800 | 1621349250 | 8330 | 8320 | 8330 | 8320 | 1331 |
| 422 | 20240712 | 125700 | 1610275080 | 8330 | 8330 | 8330 | 8330 | 1 |
| 423 | 20240712 | 125600 | 1610266750 | 8320 | 8320 | 8320 | 8320 | 0 |
| 424 | 20240712 | 125500 | 1610266750 | 8320 | 8320 | 8320 | 8320 | 0 |
| 425 | 20240712 | 125400 | 1610266750 | 8320 | 8330 | 8330 | 8320 | 1234 |
| 426 | 20240712 | 125300 | 1599996250 | 8340 | 8340 | 8340 | 8340 | 980 |
| 427 | 20240712 | 125200 | 1591823050 | 8340 | 8340 | 8340 | 8340 | 2021 |
| 428 | 20240712 | 125100 | 1574967910 | 8350 | 8380 | 8380 | 8350 | 995 |
| 429 | 20240712 | 125000 | 1566649200 | 8370 | 8370 | 8370 | 8370 | 1 |
| 430 | 20240712 | 124900 | 1566640830 | 8380 | 8380 | 8380 | 8380 | 0 |
| 431 | 20240712 | 124800 | 1566640830 | 8380 | 8380 | 8380 | 8380 | 0 |
| 432 | 20240712 | 124700 | 1566640830 | 8380 | 8380 | 8380 | 8380 | 27 |
| 433 | 20240712 | 124600 | 1566414570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 434 | 20240712 | 124500 | 1566414570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 435 | 20240712 | 124400 | 1566414570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 436 | 20240712 | 124300 | 1566414570 | 8390 | 8390 | 8390 | 8390 | 253 |
| 437 | 20240712 | 124200 | 1564291900 | 8390 | 8380 | 8390 | 8380 | 1752 |
| 438 | 20240712 | 124100 | 1549597620 | 8360 | 8370 | 8370 | 8360 | 357 |
| 439 | 20240712 | 124000 | 1546612770 | 8370 | 8380 | 8380 | 8370 | 891 |
| 440 | 20240712 | 123900 | 1539150190 | 8380 | 8390 | 8390 | 8380 | 154 |
| 441 | 20240712 | 123800 | 1537858220 | 8390 | 8350 | 8390 | 8350 | 623 |
| 442 | 20240712 | 123700 | 1532638670 | 8350 | 8350 | 8350 | 8350 | 0 |
| 443 | 20240712 | 123600 | 1532638670 | 8350 | 8350 | 8350 | 8350 | 839 |
| 444 | 20240712 | 123500 | 1525633020 | 8360 | 8350 | 8360 | 8350 | 14 |
| 445 | 20240712 | 123400 | 1525516080 | 8350 | 8350 | 8350 | 8350 | 0 |
| 446 | 20240712 | 123300 | 1525516080 | 8350 | 8350 | 8350 | 8350 | 0 |
| 447 | 20240712 | 123200 | 1525516080 | 8350 | 8350 | 8350 | 8350 | 2151 |
| 448 | 20240712 | 123100 | 1507555230 | 8340 | 8340 | 8340 | 8340 | 126 |
| 449 | 20240712 | 123000 | 1506504390 | 8350 | 8360 | 8360 | 8350 | 841 |
| 450 | 20240712 | 122900 | 1499480070 | 8370 | 8370 | 8370 | 8360 | 61 |
| 451 | 20240712 | 122800 | 1498969510 | 8370 | 8370 | 8370 | 8370 | 0 |
| 452 | 20240712 | 122700 | 1498969510 | 8370 | 8370 | 8370 | 8370 | 0 |
| 453 | 20240712 | 122600 | 1498969510 | 8370 | 8370 | 8370 | 8370 | 481 |
| 454 | 20240712 | 122500 | 1494943540 | 8380 | 8380 | 8380 | 8380 | 1 |
| 455 | 20240712 | 122400 | 1494935160 | 8380 | 8380 | 8380 | 8380 | 0 |
| 456 | 20240712 | 122300 | 1494935160 | 8380 | 8380 | 8380 | 8380 | 1 |
| 457 | 20240712 | 122200 | 1494926780 | 8370 | 8380 | 8380 | 8370 | 1000 |
| 458 | 20240712 | 122100 | 1486553080 | 8390 | 8390 | 8390 | 8380 | 201 |
| 459 | 20240712 | 122000 | 1484868510 | 8390 | 8390 | 8390 | 8390 | 0 |
| 460 | 20240712 | 121900 | 1484868510 | 8390 | 8390 | 8390 | 8390 | 0 |
| 461 | 20240712 | 121800 | 1484868510 | 8390 | 8390 | 8390 | 8390 | 3254 |
| 462 | 20240712 | 121700 | 1457567450 | 8390 | 8380 | 8390 | 8380 | 74 |
| 463 | 20240712 | 121600 | 1456947300 | 8360 | 8360 | 8360 | 8360 | 1477 |
| 464 | 20240712 | 121500 | 1444599580 | 8360 | 8360 | 8360 | 8360 | 1 |
| 465 | 20240712 | 121400 | 1444591220 | 8310 | 8310 | 8310 | 8310 | 1 |
| 466 | 20240712 | 121300 | 1444582910 | 8310 | 8310 | 8310 | 8310 | 0 |
| 467 | 20240712 | 121200 | 1444582910 | 8310 | 8350 | 8350 | 8310 | 1001 |
| 468 | 20240712 | 121100 | 1436230800 | 8360 | 8360 | 8360 | 8360 | 11 |
| 469 | 20240712 | 121000 | 1436138840 | 8360 | 8360 | 8360 | 8350 | 22 |
| 470 | 20240712 | 120900 | 1435954970 | 8360 | 8390 | 8390 | 8360 | 3811 |
| 471 | 20240712 | 120800 | 1404058950 | 8390 | 8390 | 8390 | 8390 | 582 |
| 472 | 20240712 | 120700 | 1399175970 | 8390 | 8390 | 8390 | 8390 | 0 |
| 473 | 20240712 | 120600 | 1399175970 | 8390 | 8390 | 8390 | 8390 | 1000 |
| 474 | 20240712 | 120500 | 1390785970 | 8410 | 8410 | 8410 | 8410 | 1350 |
| 475 | 20240712 | 120400 | 1379432470 | 8400 | 8400 | 8400 | 8400 | 1000 |
| 476 | 20240712 | 120300 | 1371032470 | 8400 | 8390 | 8400 | 8390 | 9 |
| 477 | 20240712 | 120200 | 1370956950 | 8410 | 8410 | 8410 | 8410 | 1 |
| 478 | 20240712 | 120100 | 1370948540 | 8400 | 8390 | 8400 | 8390 | 1501 |
| 479 | 20240712 | 120000 | 1358345150 | 8390 | 8400 | 8400 | 8390 | 224 |
| 480 | 20240712 | 115900 | 1356463750 | 8390 | 8390 | 8390 | 8390 | 1979 |
| 481 | 20240712 | 115800 | 1339859940 | 8390 | 8390 | 8390 | 8390 | 1000 |
| 482 | 20240712 | 115700 | 1331469940 | 8390 | 8390 | 8390 | 8390 | 35 |
| 483 | 20240712 | 115600 | 1331176290 | 8370 | 8390 | 8390 | 8370 | 1147 |
| 484 | 20240712 | 115500 | 1321566700 | 8390 | 8390 | 8390 | 8390 | 292 |
| 485 | 20240712 | 115400 | 1319116820 | 8390 | 8390 | 8390 | 8390 | 1 |
| 486 | 20240712 | 115300 | 1319108430 | 8400 | 8400 | 8400 | 8400 | 1 |
| 487 | 20240712 | 115200 | 1319100030 | 8400 | 8400 | 8400 | 8400 | 0 |
| 488 | 20240712 | 115100 | 1319100030 | 8400 | 8400 | 8400 | 8400 | 3000 |
| 489 | 20240712 | 115000 | 1293900030 | 8390 | 8390 | 8390 | 8390 | 3499 |
| 490 | 20240712 | 114900 | 1264543420 | 8400 | 8400 | 8400 | 8400 | 100 |
| 491 | 20240712 | 114800 | 1263703420 | 8400 | 8370 | 8400 | 8370 | 964 |
| 492 | 20240712 | 114700 | 1255622720 | 8360 | 8360 | 8360 | 8360 | 225 |
| 493 | 20240712 | 114600 | 1253741720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 494 | 20240712 | 114500 | 1253741720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 495 | 20240712 | 114400 | 1253741720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 496 | 20240712 | 114300 | 1253741720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 497 | 20240712 | 114200 | 1253741720 | 8370 | 8370 | 8370 | 8370 | 520 |
| 498 | 20240712 | 114100 | 1249389320 | 8370 | 8380 | 8380 | 8370 | 219 |
| 499 | 20240712 | 114000 | 1247554150 | 8380 | 8380 | 8380 | 8380 | 190 |
| 500 | 20240712 | 113900 | 1245961950 | 8380 | 8390 | 8390 | 8380 | 828 |
| 501 | 20240712 | 113800 | 1239016010 | 8390 | 8390 | 8390 | 8390 | 5 |
| 502 | 20240712 | 113700 | 1238974060 | 8390 | 8390 | 8390 | 8390 | 5 |
| 503 | 20240712 | 113600 | 1238932110 | 8390 | 8390 | 8390 | 8390 | 0 |
| 504 | 20240712 | 113500 | 1238932110 | 8390 | 8390 | 8390 | 8390 | 260 |
| 505 | 20240712 | 113400 | 1236750710 | 8400 | 8400 | 8400 | 8400 | 0 |
| 506 | 20240712 | 113300 | 1236750710 | 8400 | 8400 | 8400 | 8400 | 100 |
| 507 | 20240712 | 113200 | 1235910710 | 8400 | 8400 | 8400 | 8400 | 500 |
| 508 | 20240712 | 113100 | 1231710710 | 8380 | 8380 | 8380 | 8380 | 0 |
| 509 | 20240712 | 113000 | 1231710710 | 8380 | 8380 | 8380 | 8380 | 0 |
| 510 | 20240712 | 112900 | 1231710710 | 8380 | 8380 | 8380 | 8380 | 0 |
| 511 | 20240712 | 112800 | 1231710710 | 8380 | 8390 | 8410 | 8380 | 823 |
| 512 | 20240712 | 112700 | 1224810140 | 8390 | 8390 | 8390 | 8390 | 29 |
| 513 | 20240712 | 112600 | 1224566830 | 8390 | 8400 | 8400 | 8390 | 1112 |
| 514 | 20240712 | 112500 | 1215226040 | 8410 | 8410 | 8410 | 8410 | 0 |
| 515 | 20240712 | 112400 | 1215226040 | 8410 | 8410 | 8410 | 8410 | 25 |
| 516 | 20240712 | 112300 | 1215015790 | 8410 | 8410 | 8410 | 8410 | 0 |
| 517 | 20240712 | 112200 | 1215015790 | 8410 | 8410 | 8410 | 8410 | 0 |
| 518 | 20240712 | 112100 | 1215015790 | 8410 | 8410 | 8410 | 8410 | 0 |
| 519 | 20240712 | 112000 | 1215015790 | 8410 | 8400 | 8410 | 8400 | 388 |
| 520 | 20240712 | 111900 | 1211756580 | 8400 | 8410 | 8410 | 8400 | 122 |
| 521 | 20240712 | 111800 | 1210730570 | 8400 | 8400 | 8400 | 8400 | 20 |
| 522 | 20240712 | 111700 | 1210562570 | 8410 | 8400 | 8410 | 8400 | 43 |
| 523 | 20240712 | 111600 | 1210201340 | 8400 | 8400 | 8400 | 8400 | 90 |
| 524 | 20240712 | 111500 | 1209445340 | 8410 | 8410 | 8410 | 8410 | 0 |
| 525 | 20240712 | 111400 | 1209445340 | 8410 | 8410 | 8410 | 8410 | 0 |
| 526 | 20240712 | 111300 | 1209445340 | 8410 | 8410 | 8410 | 8410 | 25 |
| 527 | 20240712 | 111200 | 1209235090 | 8400 | 8390 | 8400 | 8390 | 910 |
| 528 | 20240712 | 111100 | 1201595190 | 8400 | 8400 | 8400 | 8400 | 41 |
| 529 | 20240712 | 111000 | 1201250790 | 8400 | 8350 | 8400 | 8350 | 1154 |
| 530 | 20240712 | 110900 | 1191586710 | 8350 | 8360 | 8360 | 8350 | 28 |
| 531 | 20240712 | 110800 | 1191352640 | 8360 | 8360 | 8360 | 8360 | 10 |
| 532 | 20240712 | 110700 | 1191269040 | 8360 | 8380 | 8380 | 8360 | 896 |
| 533 | 20240712 | 110600 | 1183769020 | 8380 | 8390 | 8390 | 8380 | 53 |
| 534 | 20240712 | 110500 | 1183324490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 535 | 20240712 | 110400 | 1183324490 | 8390 | 8400 | 8400 | 8390 | 797 |
| 536 | 20240712 | 110300 | 1176634690 | 8410 | 8410 | 8410 | 8410 | 0 |
| 537 | 20240712 | 110200 | 1176634690 | 8410 | 8410 | 8410 | 8410 | 4 |
| 538 | 20240712 | 110100 | 1176601050 | 8410 | 8410 | 8410 | 8410 | 259 |
| 539 | 20240712 | 110000 | 1174422860 | 8400 | 8390 | 8400 | 8350 | 541 |
| 540 | 20240712 | 105900 | 1169889250 | 8400 | 8390 | 8400 | 8370 | 656 |
| 541 | 20240712 | 105800 | 1164394030 | 8400 | 8400 | 8400 | 8400 | 237 |
| 542 | 20240712 | 105700 | 1162403230 | 8400 | 8390 | 8400 | 8390 | 674 |
| 543 | 20240712 | 105600 | 1156745640 | 8390 | 8390 | 8390 | 8390 | 200 |
| 544 | 20240712 | 105500 | 1155067640 | 8390 | 8390 | 8390 | 8390 | 17 |
| 545 | 20240712 | 105400 | 1154925010 | 8390 | 8400 | 8400 | 8390 | 524 |
| 546 | 20240712 | 105300 | 1150525440 | 8410 | 8390 | 8410 | 8390 | 486 |
| 547 | 20240712 | 105200 | 1146444120 | 8400 | 8400 | 8400 | 8400 | 0 |
| 548 | 20240712 | 105100 | 1146444120 | 8400 | 8400 | 8400 | 8400 | 500 |
| 549 | 20240712 | 105000 | 1142244120 | 8370 | 8250 | 8370 | 8250 | 754 |
| 550 | 20240712 | 104900 | 1135998920 | 8300 | 8300 | 8300 | 8300 | 82 |
| 551 | 20240712 | 104800 | 1135318320 | 8300 | 8310 | 8310 | 8300 | 2707 |
| 552 | 20240712 | 104700 | 1112839510 | 8320 | 8320 | 8320 | 8320 | 1065 |
| 553 | 20240712 | 104600 | 1103978710 | 8320 | 8340 | 8340 | 8320 | 481 |
| 554 | 20240712 | 104500 | 1099968290 | 8360 | 8360 | 8360 | 8360 | 0 |
| 555 | 20240712 | 104400 | 1099968290 | 8360 | 8370 | 8370 | 8360 | 214 |
| 556 | 20240712 | 104300 | 1098179150 | 8370 | 8370 | 8370 | 8370 | 0 |
| 557 | 20240712 | 104200 | 1098179150 | 8370 | 8410 | 8410 | 8370 | 2739 |
| 558 | 20240712 | 104100 | 1075197390 | 8400 | 8400 | 8400 | 8400 | 1500 |
| 559 | 20240712 | 104000 | 1062597390 | 8400 | 8400 | 8400 | 8400 | 143 |
| 560 | 20240712 | 103900 | 1061396190 | 8400 | 8400 | 8400 | 8400 | 14 |
| 561 | 20240712 | 103800 | 1061278590 | 8390 | 8390 | 8390 | 8390 | 208 |
| 562 | 20240712 | 103700 | 1059533470 | 8390 | 8410 | 8410 | 8390 | 1603 |
| 563 | 20240712 | 103600 | 1046070860 | 8410 | 8410 | 8410 | 8410 | 2 |
| 564 | 20240712 | 103500 | 1046054040 | 8430 | 8450 | 8450 | 8430 | 304 |
| 565 | 20240712 | 103400 | 1043489160 | 8450 | 8450 | 8450 | 8450 | 57 |
| 566 | 20240712 | 103300 | 1043007510 | 8450 | 8450 | 8450 | 8450 | 182 |
| 567 | 20240712 | 103200 | 1041469610 | 8430 | 8420 | 8430 | 8420 | 7 |
| 568 | 20240712 | 103100 | 1041410630 | 8410 | 8410 | 8410 | 8410 | 0 |
| 569 | 20240712 | 103000 | 1041410630 | 8410 | 8470 | 8480 | 8410 | 455 |
| 570 | 20240712 | 102900 | 1037577560 | 8480 | 8480 | 8480 | 8480 | 440 |
| 571 | 20240712 | 102800 | 1033846360 | 8480 | 8480 | 8480 | 8480 | 1 |
| 572 | 20240712 | 102700 | 1033837880 | 8480 | 8450 | 8490 | 8450 | 1879 |
| 573 | 20240712 | 102600 | 1017908370 | 8470 | 8450 | 8480 | 8440 | 953 |
| 574 | 20240712 | 102500 | 1009846640 | 8440 | 8420 | 8440 | 8420 | 776 |
| 575 | 20240712 | 102400 | 1003305930 | 8410 | 8410 | 8410 | 8410 | 9 |
| 576 | 20240712 | 102300 | 1003230240 | 8410 | 8410 | 8410 | 8410 | 5 |
| 577 | 20240712 | 102200 | 1003188190 | 8410 | 8390 | 8410 | 8390 | 1186 |
| 578 | 20240712 | 102100 | 993220460 | 8390 | 8390 | 8390 | 8390 | 409 |
| 579 | 20240712 | 102000 | 989788950 | 8390 | 8420 | 8420 | 8390 | 711 |
| 580 | 20240712 | 101900 | 983812770 | 8420 | 8400 | 8420 | 8400 | 1358 |
| 581 | 20240712 | 101800 | 972396260 | 8400 | 8400 | 8400 | 8400 | 31 |
| 582 | 20240712 | 101700 | 972135860 | 8400 | 8400 | 8400 | 8400 | 500 |
| 583 | 20240712 | 101600 | 967935860 | 8390 | 8400 | 8400 | 8390 | 263 |
| 584 | 20240712 | 101500 | 965728660 | 8400 | 8420 | 8420 | 8400 | 34 |
| 585 | 20240712 | 101400 | 965442860 | 8400 | 8420 | 8420 | 8400 | 782 |
| 586 | 20240712 | 101300 | 958866980 | 8410 | 8360 | 8410 | 8360 | 1524 |
| 587 | 20240712 | 101200 | 946100020 | 8360 | 8360 | 8360 | 8350 | 652 |
| 588 | 20240712 | 101100 | 940654300 | 8380 | 8390 | 8390 | 8370 | 287 |
| 589 | 20240712 | 101000 | 938247120 | 8390 | 8390 | 8390 | 8390 | 0 |
| 590 | 20240712 | 100900 | 938247120 | 8390 | 8390 | 8390 | 8390 | 34 |
| 591 | 20240712 | 100800 | 937961860 | 8390 | 8390 | 8390 | 8390 | 20 |
| 592 | 20240712 | 100700 | 937794060 | 8410 | 8410 | 8410 | 8410 | 110 |
| 593 | 20240712 | 100600 | 936868960 | 8410 | 8380 | 8410 | 8380 | 742 |
| 594 | 20240712 | 100500 | 930642680 | 8380 | 8390 | 8390 | 8380 | 160 |
| 595 | 20240712 | 100400 | 929300980 | 8390 | 8400 | 8400 | 8390 | 113 |
| 596 | 20240712 | 100300 | 928352810 | 8400 | 8390 | 8400 | 8390 | 315 |
| 597 | 20240712 | 100200 | 925709780 | 8390 | 8390 | 8390 | 8390 | 21 |
| 598 | 20240712 | 100100 | 925533590 | 8390 | 8400 | 8400 | 8390 | 560 |
| 599 | 20240712 | 100000 | 920829600 | 8400 | 8410 | 8410 | 8400 | 480 |
| 600 | 20240712 | 095900 | 916796900 | 8420 | 8340 | 8420 | 8340 | 1646 |
| 601 | 20240712 | 095800 | 903015470 | 8380 | 8380 | 8380 | 8380 | 489 |
| 602 | 20240712 | 095700 | 898917650 | 8400 | 8360 | 8400 | 8340 | 184 |
| 603 | 20240712 | 095600 | 897379330 | 8360 | 8400 | 8400 | 8360 | 132 |
| 604 | 20240712 | 095500 | 896270830 | 8400 | 8430 | 8430 | 8400 | 204 |
| 605 | 20240712 | 095400 | 894551360 | 8430 | 8350 | 8440 | 8340 | 847 |
| 606 | 20240712 | 095300 | 887430530 | 8350 | 8340 | 8350 | 8340 | 22 |
| 607 | 20240712 | 095200 | 887246950 | 8340 | 8340 | 8350 | 8340 | 279 |
| 608 | 20240712 | 095100 | 884919590 | 8340 | 8340 | 8340 | 8300 | 1190 |
| 609 | 20240712 | 095000 | 875000970 | 8340 | 8340 | 8340 | 8340 | 186 |
| 610 | 20240712 | 094900 | 873449730 | 8340 | 8440 | 8440 | 8340 | 1614 |
| 611 | 20240712 | 094800 | 859887700 | 8440 | 8440 | 8440 | 8430 | 112 |
| 612 | 20240712 | 094700 | 858943090 | 8430 | 8430 | 8440 | 8430 | 582 |
| 613 | 20240712 | 094600 | 854036770 | 8430 | 8430 | 8430 | 8380 | 639 |
| 614 | 20240712 | 094500 | 848664780 | 8430 | 8390 | 8430 | 8390 | 524 |
| 615 | 20240712 | 094400 | 844253450 | 8390 | 8380 | 8410 | 8380 | 767 |
| 616 | 20240712 | 094300 | 837823260 | 8380 | 8390 | 8390 | 8320 | 1133 |
| 617 | 20240712 | 094200 | 828337930 | 8420 | 8370 | 8420 | 8370 | 1621 |
| 618 | 20240712 | 094100 | 814747470 | 8370 | 8300 | 8400 | 8300 | 10973 |
| 619 | 20240712 | 094000 | 723065510 | 8280 | 8200 | 8280 | 8200 | 1827 |
| 620 | 20240712 | 093900 | 707954030 | 8200 | 8190 | 8220 | 8190 | 685 |
| 621 | 20240712 | 093800 | 702337530 | 8180 | 8150 | 8180 | 8140 | 761 |
| 622 | 20240712 | 093700 | 696136870 | 8150 | 8150 | 8150 | 8150 | 371 |
| 623 | 20240712 | 093600 | 693113220 | 8150 | 8180 | 8180 | 8150 | 1057 |
| 624 | 20240712 | 093500 | 684498550 | 8180 | 8180 | 8180 | 8180 | 1 |
| 625 | 20240712 | 093400 | 684490370 | 8150 | 8150 | 8160 | 8150 | 2026 |
| 626 | 20240712 | 093300 | 667973470 | 8180 | 8150 | 8210 | 8150 | 61 |
| 627 | 20240712 | 093200 | 667475960 | 8210 | 8210 | 8220 | 8210 | 27 |
| 628 | 20240712 | 093100 | 667254260 | 8230 | 8150 | 8230 | 8150 | 1673 |
| 629 | 20240712 | 093000 | 653582190 | 8150 | 8150 | 8180 | 8150 | 1273 |
| 630 | 20240712 | 092900 | 643184700 | 8160 | 8140 | 8160 | 8130 | 714 |
| 631 | 20240712 | 092800 | 637370460 | 8140 | 8140 | 8140 | 8100 | 991 |
| 632 | 20240712 | 092700 | 629320320 | 8140 | 8080 | 8150 | 8080 | 587 |
| 633 | 20240712 | 092600 | 624547290 | 8080 | 8110 | 8110 | 8070 | 1683 |
| 634 | 20240712 | 092500 | 610943250 | 8140 | 8170 | 8180 | 8140 | 2040 |
| 635 | 20240712 | 092400 | 594296670 | 8170 | 7860 | 8180 | 7860 | 13011 |
| 636 | 20240712 | 092300 | 490054780 | 7880 | 7840 | 7880 | 7840 | 534 |
| 637 | 20240712 | 092200 | 485854980 | 7830 | 7820 | 7840 | 7820 | 394 |
| 638 | 20240712 | 092100 | 482770890 | 7810 | 7810 | 7820 | 7810 | 382 |
| 639 | 20240712 | 092000 | 479786180 | 7810 | 7790 | 7810 | 7790 | 941 |
| 640 | 20240712 | 091900 | 472446340 | 7800 | 7800 | 7800 | 7790 | 3834 |
| 641 | 20240712 | 091800 | 442542010 | 7810 | 7760 | 7810 | 7750 | 409 |
| 642 | 20240712 | 091700 | 439370710 | 7750 | 7710 | 7880 | 7710 | 483 |
| 643 | 20240712 | 091600 | 435624770 | 7710 | 7890 | 7890 | 7710 | 405 |
| 644 | 20240712 | 091500 | 432448220 | 7890 | 7660 | 7890 | 7660 | 4158 |
| 645 | 20240712 | 091400 | 400125980 | 7670 | 7710 | 7710 | 7670 | 1770 |
| 646 | 20240712 | 091300 | 386517580 | 7670 | 7720 | 7720 | 7670 | 3764 |
| 647 | 20240712 | 091200 | 357543290 | 7720 | 7710 | 7760 | 7710 | 1303 |
| 648 | 20240712 | 091100 | 347473750 | 7730 | 7680 | 7780 | 7680 | 1401 |
| 649 | 20240712 | 091000 | 336607390 | 7680 | 7820 | 7820 | 7670 | 5336 |
| 650 | 20240712 | 090900 | 295330040 | 7820 | 7920 | 7920 | 7820 | 6205 |
| 651 | 20240712 | 090800 | 246392740 | 7910 | 7910 | 7950 | 7910 | 381 |
| 652 | 20240712 | 090700 | 243378610 | 7910 | 7930 | 8000 | 7900 | 5220 |
| 653 | 20240712 | 090600 | 202036050 | 7930 | 8000 | 8000 | 7920 | 5703 |
| 654 | 20240712 | 090500 | 156728890 | 7980 | 7960 | 8000 | 7960 | 4132 |
| 655 | 20240712 | 090400 | 123751960 | 7950 | 7930 | 8010 | 7930 | 406 |
| 656 | 20240712 | 090300 | 120515510 | 7920 | 7820 | 8020 | 7790 | 2570 |
| 657 | 20240712 | 090200 | 100263170 | 7820 | 8210 | 8220 | 7640 | 8159 |
| 658 | 20240712 | 090100 | 35490540 | 8210 | 8310 | 8350 | 8180 | 1113 |
| 659 | 20240712 | 090000 | 26315060 | 8300 | 8400 | 8400 | 8300 | 3118 |