33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 194800 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 25159 |
| 3 | 20231220 | 194700 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 4 | 20231220 | 194600 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 5 | 20231220 | 194500 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 6 | 20231220 | 194400 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 7 | 20231220 | 194300 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 8 | 20231220 | 194200 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 9 | 20231220 | 194100 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 10 | 20231220 | 194000 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 11 | 20231220 | 193900 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 12 | 20231220 | 193800 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 13 | 20231220 | 193700 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 14 | 20231220 | 193600 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 15 | 20231220 | 193500 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 16 | 20231220 | 193400 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 17 | 20231220 | 193300 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 18 | 20231220 | 193200 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 19 | 20231220 | 193100 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 20 | 20231220 | 193000 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 21 | 20231220 | 192900 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 22 | 20231220 | 192800 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 23 | 20231220 | 192700 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 24 | 20231220 | 192600 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 25 | 20231220 | 192500 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 26 | 20231220 | 192400 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 27 | 20231220 | 192300 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 28 | 20231220 | 192200 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 29 | 20231220 | 192100 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 30 | 20231220 | 192000 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 31 | 20231220 | 191900 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 32 | 20231220 | 191800 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 25159 |
| 33 | 20231220 | 191700 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 34 | 20231220 | 191600 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 35 | 20231220 | 191500 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 36 | 20231220 | 191400 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 37 | 20231220 | 191300 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 38 | 20231220 | 191200 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 39 | 20231220 | 191100 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 40 | 20231220 | 191000 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 41 | 20231220 | 190900 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 42 | 20231220 | 190800 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 43 | 20231220 | 190700 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 44 | 20231220 | 190600 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 45 | 20231220 | 190500 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 46 | 20231220 | 190400 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 47 | 20231220 | 190300 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 48 | 20231220 | 190200 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 49 | 20231220 | 190100 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 50 | 20231220 | 190000 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 51 | 20231220 | 185900 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 52 | 20231220 | 185800 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 53 | 20231220 | 185700 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 54 | 20231220 | 185600 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 55 | 20231220 | 185500 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 56 | 20231220 | 185400 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 57 | 20231220 | 185300 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 58 | 20231220 | 185200 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 59 | 20231220 | 185100 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 60 | 20231220 | 185000 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 61 | 20231220 | 184900 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 62 | 20231220 | 184800 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 25159 |
| 63 | 20231220 | 184700 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 64 | 20231220 | 184600 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 65 | 20231220 | 184500 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 66 | 20231220 | 184400 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 67 | 20231220 | 184300 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 68 | 20231220 | 184200 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 69 | 20231220 | 184100 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 70 | 20231220 | 184000 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 71 | 20231220 | 183900 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 72 | 20231220 | 183800 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 73 | 20231220 | 183700 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 74 | 20231220 | 183600 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 75 | 20231220 | 183500 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 76 | 20231220 | 183400 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 77 | 20231220 | 183300 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 78 | 20231220 | 183200 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 79 | 20231220 | 183100 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 80 | 20231220 | 183000 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 81 | 20231220 | 182900 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 82 | 20231220 | 182800 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 83 | 20231220 | 182700 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 84 | 20231220 | 182600 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 85 | 20231220 | 182500 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 86 | 20231220 | 182400 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 87 | 20231220 | 182300 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 88 | 20231220 | 182200 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 89 | 20231220 | 182100 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 90 | 20231220 | 182000 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 91 | 20231220 | 181900 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 92 | 20231220 | 181800 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 25159 |
| 93 | 20231220 | 181700 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 94 | 20231220 | 181600 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 95 | 20231220 | 181500 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 96 | 20231220 | 181400 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 97 | 20231220 | 181300 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 98 | 20231220 | 181200 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 99 | 20231220 | 181100 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 100 | 20231220 | 181000 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 101 | 20231220 | 180900 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 102 | 20231220 | 180800 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 103 | 20231220 | 180700 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 104 | 20231220 | 180600 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 105 | 20231220 | 180500 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 106 | 20231220 | 180400 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 107 | 20231220 | 180300 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 108 | 20231220 | 180200 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 109 | 20231220 | 180100 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 110 | 20231220 | 180000 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 111 | 20231220 | 175900 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 112 | 20231220 | 175800 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 113 | 20231220 | 175700 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 114 | 20231220 | 175600 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 115 | 20231220 | 175500 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 116 | 20231220 | 175400 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 117 | 20231220 | 175300 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 118 | 20231220 | 175200 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 119 | 20231220 | 175100 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 120 | 20231220 | 175000 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 121 | 20231220 | 174900 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 122 | 20231220 | 174800 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 25159 |
| 123 | 20231220 | 174700 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 124 | 20231220 | 174600 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 125 | 20231220 | 174500 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 126 | 20231220 | 174400 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 127 | 20231220 | 174300 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 128 | 20231220 | 174200 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 129 | 20231220 | 174100 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 130 | 20231220 | 174000 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 131 | 20231220 | 173900 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 132 | 20231220 | 173800 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 133 | 20231220 | 173700 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 134 | 20231220 | 173600 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 135 | 20231220 | 173500 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 136 | 20231220 | 173400 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 137 | 20231220 | 173300 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 138 | 20231220 | 173200 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 139 | 20231220 | 173100 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 140 | 20231220 | 173000 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 141 | 20231220 | 172900 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 142 | 20231220 | 172800 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 143 | 20231220 | 172700 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 144 | 20231220 | 172600 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 145 | 20231220 | 172500 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 146 | 20231220 | 172400 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 147 | 20231220 | 172300 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 148 | 20231220 | 172200 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 149 | 20231220 | 172100 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 150 | 20231220 | 172000 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 151 | 20231220 | 171900 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 152 | 20231220 | 171800 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 25159 |
| 153 | 20231220 | 171700 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 154 | 20231220 | 171600 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 155 | 20231220 | 171500 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 156 | 20231220 | 171400 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 157 | 20231220 | 171300 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 158 | 20231220 | 171200 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 159 | 20231220 | 171100 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 160 | 20231220 | 171000 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 161 | 20231220 | 170900 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 162 | 20231220 | 170800 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 163 | 20231220 | 170700 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 164 | 20231220 | 170600 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 165 | 20231220 | 170500 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 166 | 20231220 | 170400 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 167 | 20231220 | 170300 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 168 | 20231220 | 170200 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 169 | 20231220 | 170100 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 170 | 20231220 | 170000 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 171 | 20231220 | 165900 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 172 | 20231220 | 165800 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 173 | 20231220 | 165700 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 174 | 20231220 | 165600 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 175 | 20231220 | 165500 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 176 | 20231220 | 165400 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 177 | 20231220 | 165300 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 178 | 20231220 | 165200 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 179 | 20231220 | 165100 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 180 | 20231220 | 165000 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 181 | 20231220 | 164900 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 182 | 20231220 | 164800 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 25159 |
| 183 | 20231220 | 164700 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 184 | 20231220 | 164600 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 185 | 20231220 | 164500 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 186 | 20231220 | 164400 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 187 | 20231220 | 164300 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 188 | 20231220 | 164200 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 189 | 20231220 | 164100 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 190 | 20231220 | 164000 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 191 | 20231220 | 163900 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 192 | 20231220 | 163800 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 193 | 20231220 | 163700 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 194 | 20231220 | 163600 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 195 | 20231220 | 163500 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 196 | 20231220 | 163400 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 197 | 20231220 | 163300 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 198 | 20231220 | 163200 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 199 | 20231220 | 163100 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 200 | 20231220 | 163000 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 201 | 20231220 | 162900 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 202 | 20231220 | 162800 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 203 | 20231220 | 162700 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 204 | 20231220 | 162600 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 205 | 20231220 | 162500 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 206 | 20231220 | 162400 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 207 | 20231220 | 162300 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 208 | 20231220 | 162200 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 209 | 20231220 | 162100 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 210 | 20231220 | 162000 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 211 | 20231220 | 161900 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 212 | 20231220 | 161800 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 25159 |
| 213 | 20231220 | 161700 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 214 | 20231220 | 161600 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 215 | 20231220 | 161500 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 216 | 20231220 | 161400 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 217 | 20231220 | 161300 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 218 | 20231220 | 161200 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 219 | 20231220 | 161100 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 220 | 20231220 | 161000 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 221 | 20231220 | 160900 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 222 | 20231220 | 160800 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 223 | 20231220 | 160700 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 224 | 20231220 | 160600 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 225 | 20231220 | 160500 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 226 | 20231220 | 160400 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 227 | 20231220 | 160300 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 228 | 20231220 | 160200 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 229 | 20231220 | 160100 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 230 | 20231220 | 160000 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 231 | 20231220 | 155900 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 232 | 20231220 | 155800 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 233 | 20231220 | 155700 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 234 | 20231220 | 155600 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 235 | 20231220 | 155500 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 236 | 20231220 | 155400 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 237 | 20231220 | 155300 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 238 | 20231220 | 155200 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 239 | 20231220 | 155100 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 240 | 20231220 | 155000 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 241 | 20231220 | 154900 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 242 | 20231220 | 154800 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 25159 |
| 243 | 20231220 | 154700 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 244 | 20231220 | 154600 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 245 | 20231220 | 154500 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 246 | 20231220 | 154400 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 247 | 20231220 | 154300 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 248 | 20231220 | 154200 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 249 | 20231220 | 154100 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 250 | 20231220 | 154000 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 251 | 20231220 | 153900 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 252 | 20231220 | 153800 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 253 | 20231220 | 153700 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 254 | 20231220 | 153600 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 255 | 20231220 | 153500 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 256 | 20231220 | 153400 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 257 | 20231220 | 153300 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 258 | 20231220 | 153200 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 259 | 20231220 | 153100 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 260 | 20231220 | 153000 | 34478183820 | 5140 | 5140 | 5140 | 5140 | 25159 |
| 261 | 20231220 | 152900 | 34348866560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 262 | 20231220 | 152800 | 34348866560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 263 | 20231220 | 152700 | 34348866560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 264 | 20231220 | 152600 | 34348866560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 265 | 20231220 | 152500 | 34348866560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 266 | 20231220 | 152400 | 34348866560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 267 | 20231220 | 152300 | 34348866560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 268 | 20231220 | 152200 | 34348866560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 269 | 20231220 | 152100 | 34348866560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 270 | 20231220 | 152000 | 34348866560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 271 | 20231220 | 151900 | 34348866560 | 5130 | 5140 | 5140 | 5120 | 6580 |
| 272 | 20231220 | 151800 | 34315115510 | 5130 | 5160 | 5160 | 5130 | 4604 |
| 273 | 20231220 | 151700 | 34291434340 | 5160 | 5130 | 5160 | 5120 | 6746 |
| 274 | 20231220 | 151600 | 34256783090 | 5120 | 5120 | 5130 | 5120 | 1908 |
| 275 | 20231220 | 151500 | 34247008950 | 5120 | 5130 | 5130 | 5110 | 5755 |
| 276 | 20231220 | 151400 | 34217533320 | 5130 | 5130 | 5130 | 5120 | 5297 |
| 277 | 20231220 | 151300 | 34190368810 | 5130 | 5130 | 5140 | 5120 | 5592 |
| 278 | 20231220 | 151200 | 34161682010 | 5130 | 5140 | 5140 | 5120 | 2232 |
| 279 | 20231220 | 151100 | 34150232590 | 5140 | 5140 | 5150 | 5130 | 4915 |
| 280 | 20231220 | 151000 | 34124992040 | 5140 | 5120 | 5140 | 5110 | 1326 |
| 281 | 20231220 | 150900 | 34118193390 | 5120 | 5120 | 5130 | 5100 | 15650 |
| 282 | 20231220 | 150800 | 34038191540 | 5120 | 5150 | 5150 | 5120 | 13951 |
| 283 | 20231220 | 150700 | 33966665320 | 5150 | 5160 | 5170 | 5150 | 4746 |
| 284 | 20231220 | 150600 | 33942202320 | 5160 | 5150 | 5170 | 5150 | 2340 |
| 285 | 20231220 | 150500 | 33930128120 | 5160 | 5170 | 5170 | 5150 | 4898 |
| 286 | 20231220 | 150400 | 33904841980 | 5170 | 5150 | 5170 | 5150 | 3349 |
| 287 | 20231220 | 150300 | 33887565890 | 5150 | 5150 | 5160 | 5140 | 5518 |
| 288 | 20231220 | 150200 | 33859150990 | 5150 | 5170 | 5170 | 5140 | 6440 |
| 289 | 20231220 | 150100 | 33825955210 | 5180 | 5160 | 5180 | 5150 | 3176 |
| 290 | 20231220 | 150000 | 33809581530 | 5160 | 5170 | 5180 | 5150 | 7265 |
| 291 | 20231220 | 145900 | 33772093640 | 5170 | 5160 | 5190 | 5160 | 6891 |
| 292 | 20231220 | 145800 | 33736485790 | 5160 | 5150 | 5170 | 5140 | 11587 |
| 293 | 20231220 | 145700 | 33676728290 | 5150 | 5130 | 5160 | 5130 | 8446 |
| 294 | 20231220 | 145600 | 33633288340 | 5140 | 5130 | 5150 | 5120 | 8193 |
| 295 | 20231220 | 145500 | 33591213760 | 5130 | 5110 | 5130 | 5090 | 6310 |
| 296 | 20231220 | 145400 | 33558961380 | 5100 | 5100 | 5110 | 5090 | 15395 |
| 297 | 20231220 | 145300 | 33480470860 | 5080 | 5110 | 5130 | 5060 | 46851 |
| 298 | 20231220 | 145200 | 33241824560 | 5120 | 5160 | 5170 | 5100 | 40725 |
| 299 | 20231220 | 145100 | 33033213250 | 5160 | 5240 | 5260 | 5150 | 56679 |
| 300 | 20231220 | 145000 | 32738459560 | 5240 | 5390 | 5390 | 5220 | 55761 |
| 301 | 20231220 | 144900 | 32444407070 | 5370 | 5380 | 5390 | 5360 | 6726 |
| 302 | 20231220 | 144800 | 32408197810 | 5370 | 5400 | 5400 | 5290 | 44698 |
| 303 | 20231220 | 144700 | 32170662320 | 5380 | 5370 | 5400 | 5360 | 13787 |
| 304 | 20231220 | 144600 | 32096485870 | 5360 | 5330 | 5370 | 5300 | 20797 |
| 305 | 20231220 | 144500 | 31985379960 | 5310 | 5420 | 5430 | 5210 | 55234 |
| 306 | 20231220 | 144400 | 31690403070 | 5420 | 5420 | 5440 | 5400 | 11051 |
| 307 | 20231220 | 144300 | 31630543910 | 5420 | 5450 | 5470 | 5410 | 18214 |
| 308 | 20231220 | 144200 | 31531607450 | 5450 | 5440 | 5470 | 5440 | 6966 |
| 309 | 20231220 | 144100 | 31493597170 | 5470 | 5460 | 5470 | 5430 | 12019 |
| 310 | 20231220 | 144000 | 31428069220 | 5450 | 5450 | 5470 | 5440 | 7185 |
| 311 | 20231220 | 143900 | 31388864470 | 5460 | 5470 | 5470 | 5440 | 13267 |
| 312 | 20231220 | 143800 | 31316467800 | 5460 | 5450 | 5480 | 5450 | 5875 |
| 313 | 20231220 | 143700 | 31284324440 | 5470 | 5470 | 5480 | 5450 | 7076 |
| 314 | 20231220 | 143600 | 31245669340 | 5470 | 5450 | 5480 | 5450 | 6581 |
| 315 | 20231220 | 143500 | 31209712830 | 5450 | 5470 | 5470 | 5450 | 7136 |
| 316 | 20231220 | 143400 | 31170747210 | 5470 | 5480 | 5480 | 5450 | 7399 |
| 317 | 20231220 | 143300 | 31130295920 | 5460 | 5460 | 5480 | 5440 | 5915 |
| 318 | 20231220 | 143200 | 31097969180 | 5440 | 5460 | 5470 | 5440 | 8220 |
| 319 | 20231220 | 143100 | 31053115350 | 5460 | 5480 | 5500 | 5460 | 10254 |
| 320 | 20231220 | 143000 | 30996877090 | 5490 | 5480 | 5490 | 5470 | 11050 |
| 321 | 20231220 | 142900 | 30936300630 | 5480 | 5480 | 5490 | 5460 | 6756 |
| 322 | 20231220 | 142800 | 30899267700 | 5480 | 5470 | 5480 | 5460 | 9158 |
| 323 | 20231220 | 142700 | 30849166120 | 5460 | 5450 | 5480 | 5440 | 5514 |
| 324 | 20231220 | 142600 | 30819042930 | 5470 | 5440 | 5470 | 5440 | 7571 |
| 325 | 20231220 | 142500 | 30777721070 | 5440 | 5450 | 5490 | 5430 | 10681 |
| 326 | 20231220 | 142400 | 30719472140 | 5490 | 5460 | 5490 | 5430 | 10650 |
| 327 | 20231220 | 142300 | 30661433320 | 5450 | 5480 | 5510 | 5450 | 11120 |
| 328 | 20231220 | 142200 | 30600469580 | 5500 | 5470 | 5500 | 5450 | 8952 |
| 329 | 20231220 | 142100 | 30551418700 | 5470 | 5460 | 5480 | 5450 | 7446 |
| 330 | 20231220 | 142000 | 30510723880 | 5470 | 5480 | 5500 | 5420 | 22901 |
| 331 | 20231220 | 141900 | 30385788930 | 5490 | 5510 | 5530 | 5490 | 8024 |
| 332 | 20231220 | 141800 | 30341571710 | 5510 | 5510 | 5530 | 5480 | 10666 |
| 333 | 20231220 | 141700 | 30282832760 | 5510 | 5510 | 5530 | 5470 | 14412 |
| 334 | 20231220 | 141600 | 30203519200 | 5520 | 5550 | 5550 | 5500 | 21809 |
| 335 | 20231220 | 141500 | 30083163750 | 5540 | 5540 | 5570 | 5520 | 9977 |
| 336 | 20231220 | 141400 | 30027748300 | 5560 | 5510 | 5560 | 5510 | 15354 |
| 337 | 20231220 | 141300 | 29942651810 | 5530 | 5500 | 5530 | 5470 | 10625 |
| 338 | 20231220 | 141200 | 29884103940 | 5470 | 5500 | 5500 | 5460 | 18571 |
| 339 | 20231220 | 141100 | 29782309330 | 5500 | 5480 | 5500 | 5460 | 5982 |
| 340 | 20231220 | 141000 | 29749496830 | 5460 | 5480 | 5490 | 5440 | 15542 |
| 341 | 20231220 | 140900 | 29664574990 | 5460 | 5470 | 5490 | 5460 | 6543 |
| 342 | 20231220 | 140800 | 29628694110 | 5470 | 5460 | 5490 | 5460 | 10079 |
| 343 | 20231220 | 140700 | 29573463210 | 5460 | 5450 | 5490 | 5450 | 6850 |
| 344 | 20231220 | 140600 | 29535928520 | 5450 | 5440 | 5480 | 5420 | 15281 |
| 345 | 20231220 | 140500 | 29452668540 | 5440 | 5430 | 5440 | 5420 | 15274 |
| 346 | 20231220 | 140400 | 29369683200 | 5430 | 5450 | 5450 | 5430 | 9966 |
| 347 | 20231220 | 140300 | 29315471760 | 5450 | 5450 | 5450 | 5420 | 7596 |
| 348 | 20231220 | 140200 | 29274166670 | 5450 | 5440 | 5480 | 5400 | 35617 |
| 349 | 20231220 | 140100 | 29080963990 | 5450 | 5490 | 5500 | 5420 | 39842 |
| 350 | 20231220 | 140000 | 28863257080 | 5490 | 5530 | 5540 | 5490 | 11700 |
| 351 | 20231220 | 135900 | 28798775000 | 5520 | 5530 | 5540 | 5510 | 8354 |
| 352 | 20231220 | 135800 | 28752643110 | 5520 | 5530 | 5570 | 5520 | 5878 |
| 353 | 20231220 | 135700 | 28720099820 | 5530 | 5570 | 5580 | 5530 | 10412 |
| 354 | 20231220 | 135600 | 28662260750 | 5570 | 5550 | 5580 | 5550 | 7982 |
| 355 | 20231220 | 135500 | 28617763960 | 5570 | 5570 | 5580 | 5550 | 13858 |
| 356 | 20231220 | 135400 | 28540640890 | 5570 | 5560 | 5580 | 5550 | 13359 |
| 357 | 20231220 | 135300 | 28466267100 | 5570 | 5580 | 5580 | 5530 | 12962 |
| 358 | 20231220 | 135200 | 28394185750 | 5560 | 5560 | 5580 | 5540 | 14895 |
| 359 | 20231220 | 135100 | 28311321310 | 5560 | 5560 | 5570 | 5530 | 16528 |
| 360 | 20231220 | 135000 | 28219520390 | 5540 | 5550 | 5560 | 5530 | 15736 |
| 361 | 20231220 | 134900 | 28132129290 | 5550 | 5520 | 5560 | 5520 | 10916 |
| 362 | 20231220 | 134800 | 28071617610 | 5520 | 5540 | 5540 | 5500 | 28584 |
| 363 | 20231220 | 134700 | 27913933940 | 5530 | 5510 | 5540 | 5490 | 11264 |
| 364 | 20231220 | 134600 | 27851750770 | 5510 | 5470 | 5510 | 5460 | 18775 |
| 365 | 20231220 | 134500 | 27748794730 | 5470 | 5510 | 5510 | 5470 | 11348 |
| 366 | 20231220 | 134400 | 27686484970 | 5470 | 5500 | 5510 | 5470 | 15016 |
| 367 | 20231220 | 134300 | 27604074460 | 5490 | 5490 | 5520 | 5490 | 8171 |
| 368 | 20231220 | 134200 | 27559108690 | 5500 | 5490 | 5520 | 5490 | 6723 |
| 369 | 20231220 | 134100 | 27522117220 | 5510 | 5530 | 5540 | 5490 | 13392 |
| 370 | 20231220 | 134000 | 27448314650 | 5530 | 5490 | 5540 | 5490 | 9161 |
| 371 | 20231220 | 133900 | 27397731470 | 5490 | 5530 | 5530 | 5490 | 7659 |
| 372 | 20231220 | 133800 | 27355523750 | 5500 | 5490 | 5530 | 5480 | 11041 |
| 373 | 20231220 | 133700 | 27294705160 | 5510 | 5510 | 5510 | 5470 | 15221 |
| 374 | 20231220 | 133600 | 27211026500 | 5480 | 5520 | 5520 | 5470 | 28160 |
| 375 | 20231220 | 133500 | 27056524800 | 5520 | 5550 | 5570 | 5510 | 16613 |
| 376 | 20231220 | 133400 | 26964744160 | 5560 | 5570 | 5580 | 5540 | 9489 |
| 377 | 20231220 | 133300 | 26911991340 | 5560 | 5560 | 5580 | 5550 | 8113 |
| 378 | 20231220 | 133200 | 26866851420 | 5580 | 5570 | 5580 | 5540 | 10704 |
| 379 | 20231220 | 133100 | 26807264570 | 5540 | 5550 | 5580 | 5540 | 7674 |
| 380 | 20231220 | 133000 | 26764619270 | 5540 | 5570 | 5590 | 5530 | 21211 |
| 381 | 20231220 | 132900 | 26646787870 | 5560 | 5580 | 5590 | 5560 | 9243 |
| 382 | 20231220 | 132800 | 26595230910 | 5580 | 5580 | 5590 | 5560 | 20295 |
| 383 | 20231220 | 132700 | 26482078060 | 5560 | 5560 | 5580 | 5550 | 9923 |
| 384 | 20231220 | 132600 | 26426869450 | 5560 | 5550 | 5590 | 5550 | 18891 |
| 385 | 20231220 | 132500 | 26321453810 | 5550 | 5550 | 5600 | 5550 | 31149 |
| 386 | 20231220 | 132400 | 26147772490 | 5580 | 5530 | 5580 | 5530 | 32382 |
| 387 | 20231220 | 132300 | 25967905410 | 5550 | 5510 | 5550 | 5490 | 28078 |
| 388 | 20231220 | 132200 | 25812795610 | 5500 | 5490 | 5510 | 5490 | 6971 |
| 389 | 20231220 | 132100 | 25774416780 | 5500 | 5490 | 5510 | 5470 | 15653 |
| 390 | 20231220 | 132000 | 25688406210 | 5490 | 5490 | 5510 | 5470 | 18345 |
| 391 | 20231220 | 131900 | 25587630610 | 5480 | 5500 | 5500 | 5470 | 7022 |
| 392 | 20231220 | 131800 | 25549089220 | 5500 | 5490 | 5500 | 5460 | 15827 |
| 393 | 20231220 | 131700 | 25462377450 | 5480 | 5490 | 5500 | 5480 | 6573 |
| 394 | 20231220 | 131600 | 25426275240 | 5490 | 5480 | 5500 | 5480 | 10107 |
| 395 | 20231220 | 131500 | 25370793340 | 5490 | 5490 | 5500 | 5470 | 16629 |
| 396 | 20231220 | 131400 | 25279519540 | 5480 | 5480 | 5500 | 5460 | 11155 |
| 397 | 20231220 | 131300 | 25218367770 | 5460 | 5490 | 5490 | 5450 | 9899 |
| 398 | 20231220 | 131200 | 25164216940 | 5460 | 5470 | 5500 | 5460 | 7020 |
| 399 | 20231220 | 131100 | 25125726760 | 5470 | 5490 | 5500 | 5460 | 4850 |
| 400 | 20231220 | 131000 | 25099161940 | 5490 | 5480 | 5490 | 5460 | 4457 |
| 401 | 20231220 | 130900 | 25074727730 | 5460 | 5480 | 5490 | 5460 | 5205 |
| 402 | 20231220 | 130800 | 25046234200 | 5460 | 5450 | 5480 | 5450 | 5110 |
| 403 | 20231220 | 130700 | 25018305180 | 5450 | 5480 | 5490 | 5450 | 8552 |
| 404 | 20231220 | 130600 | 24971543430 | 5470 | 5490 | 5490 | 5460 | 10159 |
| 405 | 20231220 | 130500 | 24915934370 | 5490 | 5480 | 5500 | 5470 | 17100 |
| 406 | 20231220 | 130400 | 24822057010 | 5500 | 5470 | 5500 | 5460 | 16365 |
| 407 | 20231220 | 130300 | 24732346450 | 5480 | 5460 | 5490 | 5440 | 8592 |
| 408 | 20231220 | 130200 | 24685406730 | 5460 | 5490 | 5500 | 5450 | 12543 |
| 409 | 20231220 | 130100 | 24616743170 | 5500 | 5490 | 5510 | 5480 | 7521 |
| 410 | 20231220 | 130000 | 24575410300 | 5510 | 5480 | 5510 | 5460 | 8662 |
| 411 | 20231220 | 125900 | 24527819220 | 5480 | 5500 | 5510 | 5450 | 12497 |
| 412 | 20231220 | 125800 | 24459340480 | 5480 | 5480 | 5520 | 5480 | 12885 |
| 413 | 20231220 | 125700 | 24388510430 | 5490 | 5440 | 5500 | 5430 | 10726 |
| 414 | 20231220 | 125600 | 24329865440 | 5440 | 5440 | 5450 | 5420 | 15462 |
| 415 | 20231220 | 125500 | 24245901880 | 5440 | 5460 | 5460 | 5440 | 13083 |
| 416 | 20231220 | 125400 | 24174640380 | 5460 | 5500 | 5520 | 5440 | 19860 |
| 417 | 20231220 | 125300 | 24065962930 | 5500 | 5540 | 5540 | 5500 | 14646 |
| 418 | 20231220 | 125200 | 23985131930 | 5520 | 5520 | 5540 | 5500 | 15923 |
| 419 | 20231220 | 125100 | 23897213570 | 5510 | 5510 | 5530 | 5500 | 17251 |
| 420 | 20231220 | 125000 | 23802059760 | 5510 | 5510 | 5540 | 5510 | 18928 |
| 421 | 20231220 | 124900 | 23697549450 | 5510 | 5490 | 5520 | 5470 | 32995 |
| 422 | 20231220 | 124800 | 23516246700 | 5500 | 5480 | 5500 | 5460 | 14849 |
| 423 | 20231220 | 124700 | 23434734260 | 5480 | 5450 | 5490 | 5450 | 12473 |
| 424 | 20231220 | 124600 | 23366392910 | 5470 | 5460 | 5480 | 5440 | 9258 |
| 425 | 20231220 | 124500 | 23315866160 | 5460 | 5440 | 5470 | 5430 | 14911 |
| 426 | 20231220 | 124400 | 23234669890 | 5450 | 5450 | 5470 | 5440 | 24185 |
| 427 | 20231220 | 124300 | 23102737600 | 5470 | 5440 | 5470 | 5440 | 12995 |
| 428 | 20231220 | 124200 | 23031789890 | 5460 | 5440 | 5460 | 5430 | 17428 |
| 429 | 20231220 | 124100 | 22936867480 | 5450 | 5430 | 5450 | 5420 | 9981 |
| 430 | 20231220 | 124000 | 22882579220 | 5440 | 5410 | 5450 | 5410 | 8134 |
| 431 | 20231220 | 123900 | 22838387630 | 5410 | 5410 | 5420 | 5390 | 10606 |
| 432 | 20231220 | 123800 | 22781054690 | 5410 | 5430 | 5430 | 5390 | 16962 |
| 433 | 20231220 | 123700 | 22689265260 | 5440 | 5410 | 5450 | 5400 | 13527 |
| 434 | 20231220 | 123600 | 22615834110 | 5410 | 5410 | 5420 | 5380 | 20940 |
| 435 | 20231220 | 123500 | 22502761370 | 5410 | 5410 | 5450 | 5390 | 29199 |
| 436 | 20231220 | 123400 | 22344728740 | 5410 | 5450 | 5460 | 5400 | 33906 |
| 437 | 20231220 | 123300 | 22160784370 | 5440 | 5490 | 5490 | 5440 | 23388 |
| 438 | 20231220 | 123200 | 22033152570 | 5480 | 5480 | 5510 | 5460 | 15110 |
| 439 | 20231220 | 123100 | 21950304570 | 5480 | 5550 | 5560 | 5440 | 42967 |
| 440 | 20231220 | 123000 | 21715398510 | 5520 | 5560 | 5580 | 5500 | 22099 |
| 441 | 20231220 | 122900 | 21592910130 | 5560 | 5530 | 5560 | 5520 | 10510 |
| 442 | 20231220 | 122800 | 21534660300 | 5530 | 5580 | 5590 | 5470 | 48721 |
| 443 | 20231220 | 122700 | 21265722920 | 5590 | 5560 | 5610 | 5560 | 13438 |
| 444 | 20231220 | 122600 | 21190577070 | 5580 | 5570 | 5580 | 5540 | 15009 |
| 445 | 20231220 | 122500 | 21107072780 | 5540 | 5610 | 5610 | 5500 | 63050 |
| 446 | 20231220 | 122400 | 20757228680 | 5610 | 5710 | 5720 | 5600 | 44649 |
| 447 | 20231220 | 122300 | 20504820160 | 5710 | 5720 | 5720 | 5690 | 14846 |
| 448 | 20231220 | 122200 | 20420014610 | 5720 | 5690 | 5720 | 5690 | 23697 |
| 449 | 20231220 | 122100 | 20284726090 | 5700 | 5700 | 5710 | 5680 | 17551 |
| 450 | 20231220 | 122000 | 20184775910 | 5690 | 5710 | 5710 | 5680 | 14128 |
| 451 | 20231220 | 121900 | 20104234270 | 5710 | 5700 | 5720 | 5670 | 23425 |
| 452 | 20231220 | 121800 | 19970586480 | 5710 | 5700 | 5730 | 5700 | 35892 |
| 453 | 20231220 | 121700 | 19765464080 | 5700 | 5690 | 5710 | 5660 | 43689 |
| 454 | 20231220 | 121600 | 19516820640 | 5700 | 5670 | 5700 | 5660 | 30246 |
| 455 | 20231220 | 121500 | 19344914710 | 5680 | 5650 | 5680 | 5640 | 29176 |
| 456 | 20231220 | 121400 | 19179597530 | 5640 | 5640 | 5650 | 5620 | 15666 |
| 457 | 20231220 | 121300 | 19091253850 | 5630 | 5620 | 5640 | 5600 | 8190 |
| 458 | 20231220 | 121200 | 19045177840 | 5600 | 5600 | 5620 | 5600 | 7723 |
| 459 | 20231220 | 121100 | 19001818370 | 5600 | 5600 | 5630 | 5590 | 15733 |
| 460 | 20231220 | 121000 | 18913597460 | 5600 | 5590 | 5630 | 5580 | 10482 |
| 461 | 20231220 | 120900 | 18854734590 | 5590 | 5590 | 5610 | 5570 | 15588 |
| 462 | 20231220 | 120800 | 18767597540 | 5610 | 5610 | 5650 | 5570 | 37831 |
| 463 | 20231220 | 120700 | 18555957190 | 5610 | 5640 | 5670 | 5610 | 18901 |
| 464 | 20231220 | 120600 | 18449562240 | 5640 | 5650 | 5670 | 5640 | 15055 |
| 465 | 20231220 | 120500 | 18364489450 | 5670 | 5660 | 5670 | 5630 | 14874 |
| 466 | 20231220 | 120400 | 18280415840 | 5650 | 5640 | 5660 | 5640 | 11814 |
| 467 | 20231220 | 120300 | 18213645600 | 5650 | 5660 | 5660 | 5630 | 11600 |
| 468 | 20231220 | 120200 | 18148143660 | 5660 | 5620 | 5670 | 5620 | 30169 |
| 469 | 20231220 | 120100 | 17977726600 | 5640 | 5610 | 5650 | 5600 | 12780 |
| 470 | 20231220 | 120000 | 17905784370 | 5620 | 5610 | 5640 | 5600 | 14566 |
| 471 | 20231220 | 115900 | 17823936030 | 5600 | 5600 | 5630 | 5580 | 23163 |
| 472 | 20231220 | 115800 | 17694128520 | 5600 | 5600 | 5620 | 5590 | 13580 |
| 473 | 20231220 | 115700 | 17617963720 | 5610 | 5620 | 5640 | 5590 | 18594 |
| 474 | 20231220 | 115600 | 17513606050 | 5620 | 5650 | 5660 | 5580 | 21788 |
| 475 | 20231220 | 115500 | 17391029720 | 5650 | 5660 | 5670 | 5640 | 15861 |
| 476 | 20231220 | 115400 | 17301312690 | 5650 | 5650 | 5670 | 5640 | 21501 |
| 477 | 20231220 | 115300 | 17179643420 | 5640 | 5640 | 5660 | 5620 | 16494 |
| 478 | 20231220 | 115200 | 17086518960 | 5620 | 5580 | 5660 | 5570 | 33722 |
| 479 | 20231220 | 115100 | 16896746540 | 5600 | 5630 | 5640 | 5550 | 57390 |
| 480 | 20231220 | 115000 | 16576075040 | 5640 | 5640 | 5680 | 5620 | 29092 |
| 481 | 20231220 | 114900 | 16411509590 | 5660 | 5740 | 5760 | 5570 | 113060 |
| 482 | 20231220 | 114800 | 15772128170 | 5760 | 5750 | 5780 | 5730 | 26592 |
| 483 | 20231220 | 114700 | 15618969450 | 5760 | 5770 | 5780 | 5730 | 43964 |
| 484 | 20231220 | 114600 | 15365809740 | 5770 | 5720 | 5770 | 5720 | 40997 |
| 485 | 20231220 | 114500 | 15129991230 | 5730 | 5710 | 5740 | 5650 | 41254 |
| 486 | 20231220 | 114400 | 14895068890 | 5690 | 5700 | 5760 | 5690 | 44033 |
| 487 | 20231220 | 114300 | 14643233840 | 5700 | 5800 | 5820 | 5670 | 84776 |
| 488 | 20231220 | 114200 | 14155501440 | 5810 | 5730 | 5810 | 5720 | 57580 |
| 489 | 20231220 | 114100 | 13823191880 | 5730 | 5700 | 5770 | 5690 | 45994 |
| 490 | 20231220 | 114000 | 13559043170 | 5710 | 5780 | 5800 | 5690 | 77838 |
| 491 | 20231220 | 113900 | 13111189350 | 5800 | 5770 | 5800 | 5750 | 51984 |
| 492 | 20231220 | 113800 | 12810537700 | 5760 | 5760 | 5800 | 5740 | 79577 |
| 493 | 20231220 | 113700 | 12351065640 | 5760 | 5730 | 5760 | 5690 | 49598 |
| 494 | 20231220 | 113600 | 12066857330 | 5720 | 5780 | 5790 | 5670 | 84583 |
| 495 | 20231220 | 113500 | 11580826760 | 5750 | 5710 | 5800 | 5710 | 106890 |
| 496 | 20231220 | 113400 | 10965642890 | 5710 | 5660 | 5760 | 5650 | 87070 |
| 497 | 20231220 | 113300 | 10467346230 | 5680 | 5630 | 5740 | 5630 | 104439 |
| 498 | 20231220 | 113200 | 9872906240 | 5680 | 5630 | 5720 | 5620 | 150097 |
| 499 | 20231220 | 113100 | 9021702730 | 5630 | 5600 | 5650 | 5560 | 108218 |
| 500 | 20231220 | 113000 | 8415307720 | 5600 | 5610 | 5650 | 5570 | 100404 |
| 501 | 20231220 | 112900 | 7852100140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 502 | 20231220 | 112800 | 7852100140 | 5600 | 5590 | 5600 | 5580 | 10534 |
| 503 | 20231220 | 112700 | 7793138150 | 5590 | 5580 | 5600 | 5550 | 70363 |
| 504 | 20231220 | 112600 | 7400152730 | 5550 | 5570 | 5590 | 5540 | 58595 |
| 505 | 20231220 | 112500 | 7073887580 | 5540 | 5550 | 5590 | 5540 | 73991 |
| 506 | 20231220 | 112400 | 6662068010 | 5520 | 5570 | 5570 | 5490 | 88244 |
| 507 | 20231220 | 112300 | 6173823910 | 5570 | 5500 | 5570 | 5440 | 83616 |
| 508 | 20231220 | 112200 | 5712323730 | 5500 | 5410 | 5550 | 5400 | 108675 |
| 509 | 20231220 | 112100 | 5117272290 | 5420 | 5400 | 5420 | 5390 | 36994 |
| 510 | 20231220 | 112000 | 4917388910 | 5400 | 5390 | 5410 | 5350 | 30878 |
| 511 | 20231220 | 111900 | 4750970030 | 5390 | 5300 | 5390 | 5280 | 32154 |
| 512 | 20231220 | 111800 | 4579046360 | 5290 | 5290 | 5320 | 5240 | 18504 |
| 513 | 20231220 | 111700 | 4481236710 | 5310 | 5270 | 5320 | 5260 | 8617 |
| 514 | 20231220 | 111600 | 4435617040 | 5300 | 5360 | 5380 | 5260 | 35577 |
| 515 | 20231220 | 111500 | 4246120030 | 5380 | 5370 | 5400 | 5310 | 38212 |
| 516 | 20231220 | 111400 | 4041448250 | 5370 | 5180 | 5400 | 5150 | 24819 |
| 517 | 20231220 | 111300 | 3909768630 | 5180 | 5190 | 5200 | 5150 | 5041 |
| 518 | 20231220 | 111200 | 3883786400 | 5200 | 5190 | 5200 | 5170 | 873 |
| 519 | 20231220 | 111100 | 3879267980 | 5170 | 5170 | 5190 | 5170 | 152 |
| 520 | 20231220 | 111000 | 3878482010 | 5170 | 5170 | 5170 | 5170 | 20 |
| 521 | 20231220 | 110900 | 3878378610 | 5170 | 5160 | 5170 | 5160 | 879 |
| 522 | 20231220 | 110800 | 3873835120 | 5170 | 5170 | 5170 | 5170 | 32 |
| 523 | 20231220 | 110700 | 3873669680 | 5170 | 5170 | 5180 | 5160 | 1309 |
| 524 | 20231220 | 110600 | 3866905040 | 5170 | 5190 | 5190 | 5170 | 381 |
| 525 | 20231220 | 110500 | 3864932170 | 5190 | 5190 | 5190 | 5180 | 1145 |
| 526 | 20231220 | 110400 | 3858989930 | 5200 | 5190 | 5200 | 5190 | 53 |
| 527 | 20231220 | 110300 | 3858714840 | 5200 | 5180 | 5200 | 5180 | 554 |
| 528 | 20231220 | 110200 | 3855836480 | 5190 | 5180 | 5200 | 5180 | 791 |
| 529 | 20231220 | 110100 | 3851737920 | 5190 | 5180 | 5200 | 5180 | 110 |
| 530 | 20231220 | 110000 | 3851167930 | 5170 | 5180 | 5180 | 5170 | 186 |
| 531 | 20231220 | 105900 | 3850206160 | 5180 | 5200 | 5200 | 5180 | 802 |
| 532 | 20231220 | 105800 | 3846049220 | 5200 | 5190 | 5200 | 5190 | 12 |
| 533 | 20231220 | 105700 | 3845986930 | 5200 | 5190 | 5200 | 5180 | 33 |
| 534 | 20231220 | 105600 | 3845815540 | 5200 | 5190 | 5200 | 5180 | 268 |
| 535 | 20231220 | 105500 | 3844424950 | 5190 | 5190 | 5200 | 5190 | 273 |
| 536 | 20231220 | 105400 | 3843006510 | 5200 | 5210 | 5210 | 5190 | 658 |
| 537 | 20231220 | 105300 | 3839584290 | 5210 | 5220 | 5220 | 5200 | 400 |
| 538 | 20231220 | 105200 | 3837504110 | 5220 | 5220 | 5230 | 5200 | 387 |
| 539 | 20231220 | 105100 | 3835488020 | 5220 | 5220 | 5230 | 5200 | 1684 |
| 540 | 20231220 | 105000 | 3826721730 | 5220 | 5220 | 5230 | 5200 | 1259 |
| 541 | 20231220 | 104900 | 3820142780 | 5220 | 5210 | 5220 | 5200 | 660 |
| 542 | 20231220 | 104800 | 3816705160 | 5210 | 5190 | 5210 | 5190 | 291 |
| 543 | 20231220 | 104700 | 3815193340 | 5200 | 5190 | 5200 | 5190 | 323 |
| 544 | 20231220 | 104600 | 3813514750 | 5200 | 5190 | 5200 | 5180 | 119 |
| 545 | 20231220 | 104500 | 3812897180 | 5190 | 5180 | 5190 | 5170 | 62 |
| 546 | 20231220 | 104400 | 3812576010 | 5180 | 5170 | 5190 | 5170 | 250 |
| 547 | 20231220 | 104300 | 3811282010 | 5190 | 5210 | 5210 | 5180 | 854 |
| 548 | 20231220 | 104200 | 3806854160 | 5210 | 5160 | 5220 | 5160 | 4735 |
| 549 | 20231220 | 104100 | 3782336780 | 5160 | 5150 | 5160 | 5140 | 181 |
| 550 | 20231220 | 104000 | 3781403730 | 5150 | 5150 | 5150 | 5150 | 1884 |
| 551 | 20231220 | 103900 | 3771701130 | 5150 | 5150 | 5150 | 5150 | 23 |
| 552 | 20231220 | 103800 | 3771582680 | 5150 | 5150 | 5150 | 5150 | 45 |
| 553 | 20231220 | 103700 | 3771350930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 554 | 20231220 | 103600 | 3771350930 | 5140 | 5140 | 5150 | 5140 | 1207 |
| 555 | 20231220 | 103500 | 3765146780 | 5140 | 5140 | 5140 | 5130 | 1231 |
| 556 | 20231220 | 103400 | 3758819450 | 5140 | 5130 | 5140 | 5130 | 144 |
| 557 | 20231220 | 103300 | 3758080440 | 5140 | 5130 | 5140 | 5130 | 1171 |
| 558 | 20231220 | 103200 | 3752070530 | 5130 | 5130 | 5130 | 5120 | 5758 |
| 559 | 20231220 | 103100 | 3722569330 | 5140 | 5140 | 5140 | 5130 | 1029 |
| 560 | 20231220 | 103000 | 3717281360 | 5150 | 5150 | 5160 | 5140 | 156 |
| 561 | 20231220 | 102900 | 3716478050 | 5150 | 5150 | 5160 | 5140 | 1613 |
| 562 | 20231220 | 102800 | 3708182500 | 5140 | 5150 | 5160 | 5140 | 914 |
| 563 | 20231220 | 102700 | 3703478330 | 5150 | 5170 | 5170 | 5150 | 5026 |
| 564 | 20231220 | 102600 | 3677552450 | 5170 | 5160 | 5170 | 5160 | 133 |
| 565 | 20231220 | 102500 | 3676865960 | 5180 | 5190 | 5190 | 5170 | 1893 |
| 566 | 20231220 | 102400 | 3667072950 | 5190 | 5170 | 5190 | 5170 | 527 |
| 567 | 20231220 | 102300 | 3664345830 | 5190 | 5180 | 5190 | 5170 | 676 |
| 568 | 20231220 | 102200 | 3660848160 | 5190 | 5180 | 5190 | 5170 | 315 |
| 569 | 20231220 | 102100 | 3659216790 | 5190 | 5160 | 5190 | 5160 | 1740 |
| 570 | 20231220 | 102000 | 3650218380 | 5160 | 5160 | 5170 | 5150 | 617 |
| 571 | 20231220 | 101900 | 3647036790 | 5160 | 5150 | 5170 | 5150 | 361 |
| 572 | 20231220 | 101800 | 3645174410 | 5150 | 5160 | 5160 | 5140 | 7486 |
| 573 | 20231220 | 101700 | 3606616020 | 5160 | 5170 | 5170 | 5160 | 1350 |
| 574 | 20231220 | 101600 | 3599649090 | 5160 | 5180 | 5180 | 5160 | 2506 |
| 575 | 20231220 | 101500 | 3586709600 | 5180 | 5180 | 5180 | 5170 | 3658 |
| 576 | 20231220 | 101400 | 3567794820 | 5180 | 5180 | 5180 | 5170 | 593 |
| 577 | 20231220 | 101300 | 3564724080 | 5190 | 5190 | 5190 | 5170 | 376 |
| 578 | 20231220 | 101200 | 3562778560 | 5190 | 5200 | 5200 | 5180 | 1676 |
| 579 | 20231220 | 101100 | 3554095940 | 5190 | 5190 | 5200 | 5190 | 592 |
| 580 | 20231220 | 101000 | 3551020960 | 5190 | 5200 | 5200 | 5190 | 147 |
| 581 | 20231220 | 100900 | 3550256670 | 5200 | 5190 | 5200 | 5190 | 406 |
| 582 | 20231220 | 100800 | 3548149270 | 5190 | 5180 | 5190 | 5180 | 405 |
| 583 | 20231220 | 100700 | 3546048770 | 5190 | 5190 | 5200 | 5180 | 1234 |
| 584 | 20231220 | 100600 | 3539651840 | 5190 | 5180 | 5200 | 5180 | 796 |
| 585 | 20231220 | 100500 | 3535522370 | 5180 | 5180 | 5190 | 5180 | 386 |
| 586 | 20231220 | 100400 | 3533522580 | 5180 | 5180 | 5180 | 5180 | 2850 |
| 587 | 20231220 | 100300 | 3518759580 | 5190 | 5200 | 5200 | 5190 | 3720 |
| 588 | 20231220 | 100200 | 3499440160 | 5210 | 5230 | 5230 | 5210 | 1658 |
| 589 | 20231220 | 100100 | 3490796180 | 5240 | 5200 | 5240 | 5200 | 671 |
| 590 | 20231220 | 100000 | 3487288060 | 5200 | 5250 | 5250 | 5200 | 3546 |
| 591 | 20231220 | 095900 | 3468828680 | 5250 | 5270 | 5270 | 5220 | 389 |
| 592 | 20231220 | 095800 | 3466784330 | 5270 | 5220 | 5350 | 5220 | 6921 |
| 593 | 20231220 | 095700 | 3430230080 | 5230 | 5230 | 5240 | 5230 | 211 |
| 594 | 20231220 | 095600 | 3429126540 | 5230 | 5230 | 5250 | 5220 | 758 |
| 595 | 20231220 | 095500 | 3425165720 | 5230 | 5220 | 5240 | 5220 | 1000 |
| 596 | 20231220 | 095400 | 3419934280 | 5220 | 5280 | 5280 | 5220 | 665 |
| 597 | 20231220 | 095300 | 3416439600 | 5270 | 5280 | 5290 | 5270 | 2648 |
| 598 | 20231220 | 095200 | 3402462000 | 5280 | 5270 | 5280 | 5260 | 1148 |
| 599 | 20231220 | 095100 | 3396411090 | 5270 | 5250 | 5280 | 5250 | 516 |
| 600 | 20231220 | 095000 | 3393695330 | 5250 | 5240 | 5250 | 5240 | 592 |
| 601 | 20231220 | 094900 | 3390589900 | 5240 | 5220 | 5250 | 5220 | 355 |
| 602 | 20231220 | 094800 | 3388729830 | 5220 | 5220 | 5220 | 5220 | 674 |
| 603 | 20231220 | 094700 | 3385211550 | 5230 | 5220 | 5240 | 5220 | 1115 |
| 604 | 20231220 | 094600 | 3379382830 | 5210 | 5220 | 5230 | 5190 | 5768 |
| 605 | 20231220 | 094500 | 3349352130 | 5230 | 5250 | 5250 | 5220 | 2600 |
| 606 | 20231220 | 094400 | 3335737720 | 5250 | 5240 | 5260 | 5230 | 1452 |
| 607 | 20231220 | 094300 | 3328127960 | 5240 | 5260 | 5270 | 5240 | 2963 |
| 608 | 20231220 | 094200 | 3312567970 | 5250 | 5270 | 5270 | 5250 | 1347 |
| 609 | 20231220 | 094100 | 3305482150 | 5270 | 5280 | 5290 | 5270 | 5360 |
| 610 | 20231220 | 094000 | 3277203520 | 5260 | 5320 | 5320 | 5260 | 8331 |
| 611 | 20231220 | 093900 | 3233254820 | 5320 | 5310 | 5340 | 5270 | 5355 |
| 612 | 20231220 | 093800 | 3204848410 | 5330 | 5310 | 5330 | 5310 | 1022 |
| 613 | 20231220 | 093700 | 3199417070 | 5320 | 5310 | 5320 | 5310 | 2230 |
| 614 | 20231220 | 093600 | 3187575560 | 5310 | 5300 | 5310 | 5280 | 3781 |
| 615 | 20231220 | 093500 | 3167519080 | 5280 | 5300 | 5300 | 5280 | 604 |
| 616 | 20231220 | 093400 | 3164322670 | 5300 | 5310 | 5320 | 5270 | 1432 |
| 617 | 20231220 | 093300 | 3156727060 | 5320 | 5260 | 5320 | 5250 | 14797 |
| 618 | 20231220 | 093200 | 3078688700 | 5270 | 5260 | 5290 | 5260 | 8323 |
| 619 | 20231220 | 093100 | 3034849670 | 5260 | 5290 | 5300 | 5250 | 9964 |
| 620 | 20231220 | 093000 | 2982347980 | 5290 | 5350 | 5360 | 5280 | 5953 |
| 621 | 20231220 | 092900 | 2950699370 | 5350 | 5330 | 5360 | 5320 | 3771 |
| 622 | 20231220 | 092800 | 2930531890 | 5330 | 5310 | 5340 | 5310 | 1252 |
| 623 | 20231220 | 092700 | 2923863250 | 5320 | 5340 | 5340 | 5290 | 2540 |
| 624 | 20231220 | 092600 | 2910385910 | 5340 | 5290 | 5370 | 5290 | 8735 |
| 625 | 20231220 | 092500 | 2863822420 | 5280 | 5280 | 5290 | 5260 | 4007 |
| 626 | 20231220 | 092400 | 2842664180 | 5280 | 5250 | 5290 | 5240 | 6367 |
| 627 | 20231220 | 092300 | 2809086760 | 5250 | 5250 | 5270 | 5230 | 3798 |
| 628 | 20231220 | 092200 | 2789169880 | 5260 | 5320 | 5330 | 5220 | 17233 |
| 629 | 20231220 | 092100 | 2698477130 | 5320 | 5370 | 5380 | 5300 | 26065 |
| 630 | 20231220 | 092000 | 2559267850 | 5380 | 5380 | 5390 | 5370 | 12483 |
| 631 | 20231220 | 091900 | 2492073010 | 5380 | 5370 | 5410 | 5360 | 17930 |
| 632 | 20231220 | 091800 | 2395558030 | 5360 | 5430 | 5450 | 5350 | 28349 |
| 633 | 20231220 | 091700 | 2242492240 | 5430 | 5310 | 5450 | 5300 | 43021 |
| 634 | 20231220 | 091600 | 2011821830 | 5310 | 5260 | 5310 | 5250 | 17312 |
| 635 | 20231220 | 091500 | 1920327580 | 5260 | 5200 | 5260 | 5190 | 12201 |
| 636 | 20231220 | 091400 | 1856544910 | 5200 | 5210 | 5220 | 5200 | 3522 |
| 637 | 20231220 | 091300 | 1838172800 | 5220 | 5180 | 5220 | 5160 | 7410 |
| 638 | 20231220 | 091200 | 1799679790 | 5180 | 5170 | 5190 | 5160 | 2899 |
| 639 | 20231220 | 091100 | 1784683830 | 5180 | 5170 | 5200 | 5170 | 4894 |
| 640 | 20231220 | 091000 | 1759330010 | 5190 | 5160 | 5190 | 5150 | 4142 |
| 641 | 20231220 | 090900 | 1737964170 | 5150 | 5200 | 5210 | 5150 | 11204 |
| 642 | 20231220 | 090800 | 1679977170 | 5220 | 5180 | 5230 | 5160 | 10546 |
| 643 | 20231220 | 090700 | 1625194120 | 5180 | 5270 | 5280 | 5160 | 20304 |
| 644 | 20231220 | 090600 | 1519131650 | 5250 | 5250 | 5300 | 5240 | 23059 |
| 645 | 20231220 | 090500 | 1397607140 | 5250 | 5190 | 5380 | 5180 | 77595 |
| 646 | 20231220 | 090400 | 988999370 | 5200 | 5120 | 5200 | 5110 | 29280 |
| 647 | 20231220 | 090300 | 838348030 | 5120 | 5110 | 5150 | 5090 | 16057 |
| 648 | 20231220 | 090200 | 756060930 | 5110 | 5110 | 5140 | 5090 | 19365 |
| 649 | 20231220 | 090100 | 656982410 | 5090 | 5050 | 5140 | 5050 | 53836 |
| 650 | 20231220 | 090000 | 382869990 | 5080 | 5100 | 5150 | 5030 | 75058 |