32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 194900 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 11403 |
| 3 | 20240226 | 194800 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20240226 | 194700 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20240226 | 194600 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20240226 | 194500 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20240226 | 194400 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20240226 | 194300 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20240226 | 194200 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20240226 | 194100 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20240226 | 194000 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20240226 | 193900 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20240226 | 193800 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20240226 | 193700 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20240226 | 193600 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20240226 | 193500 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20240226 | 193400 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20240226 | 193300 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20240226 | 193200 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20240226 | 193100 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20240226 | 193000 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20240226 | 192900 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20240226 | 192800 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20240226 | 192700 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20240226 | 192600 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20240226 | 192500 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20240226 | 192400 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20240226 | 192300 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20240226 | 192200 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20240226 | 192100 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20240226 | 192000 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20240226 | 191900 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 11403 |
| 33 | 20240226 | 191800 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20240226 | 191700 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20240226 | 191600 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20240226 | 191500 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20240226 | 191400 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20240226 | 191300 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20240226 | 191200 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20240226 | 191100 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20240226 | 191000 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20240226 | 190900 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20240226 | 190800 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20240226 | 190700 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20240226 | 190600 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20240226 | 190500 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20240226 | 190400 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20240226 | 190300 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20240226 | 190200 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20240226 | 190100 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20240226 | 190000 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20240226 | 185900 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20240226 | 185800 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20240226 | 185700 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20240226 | 185600 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20240226 | 185500 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20240226 | 185400 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20240226 | 185300 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20240226 | 185200 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20240226 | 185100 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20240226 | 185000 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20240226 | 184900 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 11403 |
| 63 | 20240226 | 184800 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20240226 | 184700 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20240226 | 184600 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20240226 | 184500 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20240226 | 184400 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20240226 | 184300 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20240226 | 184200 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20240226 | 184100 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20240226 | 184000 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20240226 | 183900 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20240226 | 183800 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20240226 | 183700 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20240226 | 183600 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20240226 | 183500 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20240226 | 183400 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20240226 | 183300 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20240226 | 183200 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20240226 | 183100 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20240226 | 183000 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20240226 | 182900 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20240226 | 182800 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20240226 | 182700 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20240226 | 182600 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20240226 | 182500 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20240226 | 182400 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20240226 | 182300 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20240226 | 182200 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20240226 | 182100 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20240226 | 182000 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20240226 | 181900 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 11403 |
| 93 | 20240226 | 181800 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20240226 | 181700 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20240226 | 181600 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20240226 | 181500 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20240226 | 181400 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20240226 | 181300 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20240226 | 181200 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20240226 | 181100 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20240226 | 181000 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20240226 | 180900 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20240226 | 180800 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20240226 | 180700 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20240226 | 180600 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20240226 | 180500 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20240226 | 180400 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20240226 | 180300 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20240226 | 180200 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20240226 | 180100 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20240226 | 180000 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20240226 | 175900 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20240226 | 175800 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20240226 | 175700 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20240226 | 175600 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20240226 | 175500 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20240226 | 175400 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20240226 | 175300 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20240226 | 175200 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20240226 | 175100 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20240226 | 175000 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20240226 | 174900 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 11403 |
| 123 | 20240226 | 174800 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20240226 | 174700 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20240226 | 174600 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20240226 | 174500 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20240226 | 174400 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20240226 | 174300 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20240226 | 174200 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20240226 | 174100 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20240226 | 174000 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20240226 | 173900 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20240226 | 173800 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20240226 | 173700 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20240226 | 173600 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20240226 | 173500 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20240226 | 173400 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20240226 | 173300 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20240226 | 173200 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20240226 | 173100 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20240226 | 173000 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20240226 | 172900 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20240226 | 172800 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20240226 | 172700 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20240226 | 172600 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20240226 | 172500 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20240226 | 172400 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20240226 | 172300 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20240226 | 172200 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20240226 | 172100 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20240226 | 172000 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20240226 | 171900 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 11403 |
| 153 | 20240226 | 171800 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20240226 | 171700 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20240226 | 171600 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20240226 | 171500 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20240226 | 171400 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20240226 | 171300 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20240226 | 171200 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20240226 | 171100 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20240226 | 171000 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20240226 | 170900 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20240226 | 170800 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20240226 | 170700 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20240226 | 170600 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20240226 | 170500 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20240226 | 170400 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20240226 | 170300 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20240226 | 170200 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20240226 | 170100 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20240226 | 170000 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20240226 | 165900 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20240226 | 165800 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20240226 | 165700 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20240226 | 165600 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20240226 | 165500 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20240226 | 165400 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20240226 | 165300 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20240226 | 165200 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20240226 | 165100 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20240226 | 165000 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20240226 | 164900 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 11403 |
| 183 | 20240226 | 164800 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20240226 | 164700 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20240226 | 164600 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20240226 | 164500 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20240226 | 164400 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20240226 | 164300 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20240226 | 164200 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20240226 | 164100 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20240226 | 164000 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20240226 | 163900 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20240226 | 163800 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20240226 | 163700 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20240226 | 163600 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20240226 | 163500 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20240226 | 163400 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20240226 | 163300 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20240226 | 163200 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20240226 | 163100 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20240226 | 163000 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20240226 | 162900 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20240226 | 162800 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20240226 | 162700 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20240226 | 162600 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20240226 | 162500 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20240226 | 162400 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20240226 | 162300 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20240226 | 162200 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20240226 | 162100 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20240226 | 162000 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 212 | 20240226 | 161900 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 11403 |
| 213 | 20240226 | 161800 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 214 | 20240226 | 161700 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 215 | 20240226 | 161600 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 216 | 20240226 | 161500 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 217 | 20240226 | 161400 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 218 | 20240226 | 161300 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 219 | 20240226 | 161200 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 220 | 20240226 | 161100 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 221 | 20240226 | 161000 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 222 | 20240226 | 160900 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 223 | 20240226 | 160800 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 224 | 20240226 | 160700 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 225 | 20240226 | 160600 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 226 | 20240226 | 160500 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 227 | 20240226 | 160400 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 228 | 20240226 | 160300 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 229 | 20240226 | 160200 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 230 | 20240226 | 160100 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 231 | 20240226 | 160000 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 232 | 20240226 | 155900 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 233 | 20240226 | 155800 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 234 | 20240226 | 155700 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 235 | 20240226 | 155600 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 236 | 20240226 | 155500 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 237 | 20240226 | 155400 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 238 | 20240226 | 155300 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 239 | 20240226 | 155200 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 240 | 20240226 | 155100 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 241 | 20240226 | 155000 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 242 | 20240226 | 154900 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 11403 |
| 243 | 20240226 | 154800 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 244 | 20240226 | 154700 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 245 | 20240226 | 154600 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 246 | 20240226 | 154500 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 247 | 20240226 | 154400 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 248 | 20240226 | 154300 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 249 | 20240226 | 154200 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 250 | 20240226 | 154100 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 251 | 20240226 | 154000 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 252 | 20240226 | 153900 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 253 | 20240226 | 153800 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 254 | 20240226 | 153700 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 255 | 20240226 | 153600 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 256 | 20240226 | 153500 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 257 | 20240226 | 153400 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 258 | 20240226 | 153300 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 259 | 20240226 | 153200 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 260 | 20240226 | 153100 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 261 | 20240226 | 153000 | 3646733000 | 7000 | 7000 | 7000 | 7000 | 11403 |
| 262 | 20240226 | 152900 | 3566912000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 263 | 20240226 | 152800 | 3566912000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 264 | 20240226 | 152700 | 3566912000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 265 | 20240226 | 152600 | 3566912000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 266 | 20240226 | 152500 | 3566912000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 267 | 20240226 | 152400 | 3566912000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 268 | 20240226 | 152300 | 3566912000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 269 | 20240226 | 152200 | 3566912000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 270 | 20240226 | 152100 | 3566912000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 271 | 20240226 | 152000 | 3566912000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 272 | 20240226 | 151900 | 3566912000 | 7020 | 7000 | 7020 | 6990 | 4098 |
| 273 | 20240226 | 151800 | 3538217820 | 7010 | 7010 | 7020 | 7010 | 468 |
| 274 | 20240226 | 151700 | 3534934870 | 7020 | 7000 | 7020 | 6990 | 2502 |
| 275 | 20240226 | 151600 | 3517407800 | 7000 | 6990 | 7020 | 6990 | 522 |
| 276 | 20240226 | 151500 | 3513752820 | 6990 | 7010 | 7010 | 6980 | 977 |
| 277 | 20240226 | 151400 | 3506922510 | 6980 | 6990 | 7010 | 6980 | 2069 |
| 278 | 20240226 | 151300 | 3492455620 | 6990 | 6990 | 6990 | 6980 | 803 |
| 279 | 20240226 | 151200 | 3486849340 | 6990 | 6990 | 6990 | 6970 | 681 |
| 280 | 20240226 | 151100 | 3482094750 | 6980 | 6960 | 6980 | 6950 | 2976 |
| 281 | 20240226 | 151000 | 3461340820 | 6950 | 6950 | 6960 | 6950 | 546 |
| 282 | 20240226 | 150900 | 3457543130 | 6950 | 6950 | 6950 | 6940 | 714 |
| 283 | 20240226 | 150800 | 3452580960 | 6950 | 6940 | 6950 | 6940 | 726 |
| 284 | 20240226 | 150700 | 3447538260 | 6950 | 6950 | 6950 | 6950 | 6 |
| 285 | 20240226 | 150600 | 3447496560 | 6930 | 6960 | 6960 | 6930 | 902 |
| 286 | 20240226 | 150500 | 3441227620 | 6950 | 6930 | 6950 | 6930 | 3572 |
| 287 | 20240226 | 150400 | 3416456040 | 6930 | 6930 | 6930 | 6930 | 2146 |
| 288 | 20240226 | 150300 | 3401584260 | 6930 | 6950 | 6950 | 6930 | 306 |
| 289 | 20240226 | 150200 | 3399463300 | 6920 | 6920 | 6920 | 6920 | 7 |
| 290 | 20240226 | 150100 | 3399414860 | 6920 | 6930 | 6950 | 6920 | 3117 |
| 291 | 20240226 | 150000 | 3377810420 | 6930 | 6930 | 6930 | 6930 | 526 |
| 292 | 20240226 | 145900 | 3374165240 | 6930 | 6920 | 6930 | 6920 | 160 |
| 293 | 20240226 | 145800 | 3373057980 | 6930 | 6930 | 6930 | 6920 | 249 |
| 294 | 20240226 | 145700 | 3371332510 | 6930 | 6920 | 6930 | 6920 | 4090 |
| 295 | 20240226 | 145600 | 3343025840 | 6920 | 6930 | 6930 | 6920 | 1873 |
| 296 | 20240226 | 145500 | 3330062320 | 6920 | 6930 | 6940 | 6920 | 2032 |
| 297 | 20240226 | 145400 | 3315994090 | 6940 | 6930 | 6940 | 6930 | 1259 |
| 298 | 20240226 | 145300 | 3307269040 | 6930 | 6940 | 6940 | 6930 | 568 |
| 299 | 20240226 | 145200 | 3303332640 | 6930 | 6940 | 6940 | 6930 | 469 |
| 300 | 20240226 | 145100 | 3300081830 | 6940 | 6930 | 6940 | 6930 | 1369 |
| 301 | 20240226 | 145000 | 3290594140 | 6940 | 6940 | 6940 | 6940 | 465 |
| 302 | 20240226 | 144900 | 3287367040 | 6940 | 6950 | 6950 | 6940 | 11 |
| 303 | 20240226 | 144800 | 3287290690 | 6930 | 6930 | 6950 | 6930 | 1174 |
| 304 | 20240226 | 144700 | 3279151650 | 6930 | 6940 | 6940 | 6930 | 203 |
| 305 | 20240226 | 144600 | 3277743470 | 6940 | 6940 | 6940 | 6930 | 607 |
| 306 | 20240226 | 144500 | 3273535870 | 6940 | 6930 | 6940 | 6920 | 974 |
| 307 | 20240226 | 144400 | 3266795390 | 6920 | 6920 | 6940 | 6920 | 1063 |
| 308 | 20240226 | 144300 | 3259437250 | 6920 | 6940 | 6950 | 6920 | 4144 |
| 309 | 20240226 | 144200 | 3230721550 | 6940 | 6940 | 6950 | 6930 | 4067 |
| 310 | 20240226 | 144100 | 3202522280 | 6940 | 6940 | 6940 | 6940 | 1400 |
| 311 | 20240226 | 144000 | 3192806280 | 6940 | 6950 | 6950 | 6940 | 195 |
| 312 | 20240226 | 143900 | 3191452970 | 6940 | 6960 | 6960 | 6940 | 949 |
| 313 | 20240226 | 143800 | 3184859430 | 6950 | 6950 | 6950 | 6950 | 1 |
| 314 | 20240226 | 143700 | 3184852480 | 6960 | 6960 | 6960 | 6960 | 0 |
| 315 | 20240226 | 143600 | 3184852480 | 6960 | 6960 | 6960 | 6960 | 12 |
| 316 | 20240226 | 143500 | 3184768960 | 6960 | 6950 | 6960 | 6950 | 22 |
| 317 | 20240226 | 143400 | 3184616040 | 6950 | 6950 | 6950 | 6950 | 30 |
| 318 | 20240226 | 143300 | 3184407540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 319 | 20240226 | 143200 | 3184407540 | 6950 | 6950 | 6950 | 6950 | 410 |
| 320 | 20240226 | 143100 | 3181558040 | 6950 | 6950 | 6950 | 6950 | 128 |
| 321 | 20240226 | 143000 | 3180668440 | 6950 | 6960 | 6960 | 6950 | 829 |
| 322 | 20240226 | 142900 | 3174905690 | 6960 | 6960 | 6970 | 6960 | 895 |
| 323 | 20240226 | 142800 | 3168676480 | 6960 | 6960 | 6960 | 6960 | 200 |
| 324 | 20240226 | 142700 | 3167284480 | 6960 | 6960 | 6960 | 6960 | 0 |
| 325 | 20240226 | 142600 | 3167284480 | 6960 | 6960 | 6960 | 6950 | 3218 |
| 326 | 20240226 | 142500 | 3144910810 | 6970 | 6970 | 6970 | 6970 | 7 |
| 327 | 20240226 | 142400 | 3144862020 | 6960 | 6970 | 6970 | 6960 | 190 |
| 328 | 20240226 | 142300 | 3143538100 | 6970 | 6970 | 6970 | 6970 | 697 |
| 329 | 20240226 | 142200 | 3138680010 | 6970 | 6970 | 6970 | 6970 | 227 |
| 330 | 20240226 | 142100 | 3137097820 | 6960 | 6960 | 6960 | 6960 | 984 |
| 331 | 20240226 | 142000 | 3130249180 | 6960 | 6970 | 6970 | 6960 | 193 |
| 332 | 20240226 | 141900 | 3128905070 | 6970 | 6970 | 6970 | 6970 | 262 |
| 333 | 20240226 | 141800 | 3127078930 | 6970 | 6970 | 6970 | 6970 | 6 |
| 334 | 20240226 | 141700 | 3127037110 | 6970 | 6970 | 6970 | 6970 | 32 |
| 335 | 20240226 | 141600 | 3126814070 | 6970 | 6970 | 6970 | 6960 | 303 |
| 336 | 20240226 | 141500 | 3124704160 | 6970 | 6960 | 6970 | 6960 | 183 |
| 337 | 20240226 | 141400 | 3123430140 | 6970 | 6970 | 6970 | 6960 | 737 |
| 338 | 20240226 | 141300 | 3118293560 | 6970 | 6970 | 6970 | 6970 | 212 |
| 339 | 20240226 | 141200 | 3116815920 | 6960 | 6970 | 6970 | 6960 | 921 |
| 340 | 20240226 | 141100 | 3110397040 | 6960 | 6970 | 6970 | 6960 | 115 |
| 341 | 20240226 | 141000 | 3109596040 | 6970 | 6970 | 6970 | 6970 | 406 |
| 342 | 20240226 | 140900 | 3106766220 | 6970 | 6960 | 6970 | 6960 | 2199 |
| 343 | 20240226 | 140800 | 3091451380 | 6960 | 6960 | 6960 | 6950 | 702 |
| 344 | 20240226 | 140700 | 3086568060 | 6960 | 6960 | 6960 | 6960 | 2 |
| 345 | 20240226 | 140600 | 3086554140 | 6950 | 6950 | 6950 | 6950 | 416 |
| 346 | 20240226 | 140500 | 3083662940 | 6950 | 6950 | 6950 | 6950 | 0 |
| 347 | 20240226 | 140400 | 3083662940 | 6950 | 6950 | 6950 | 6950 | 250 |
| 348 | 20240226 | 140300 | 3081925440 | 6960 | 6960 | 6960 | 6940 | 170 |
| 349 | 20240226 | 140200 | 3080745290 | 6950 | 6950 | 6950 | 6950 | 1710 |
| 350 | 20240226 | 140100 | 3068860790 | 6960 | 6950 | 6960 | 6950 | 5 |
| 351 | 20240226 | 140000 | 3068826030 | 6940 | 6950 | 6960 | 6940 | 1167 |
| 352 | 20240226 | 135900 | 3060721930 | 6950 | 6950 | 6950 | 6950 | 34 |
| 353 | 20240226 | 135800 | 3060485630 | 6950 | 6950 | 6950 | 6950 | 294 |
| 354 | 20240226 | 135700 | 3058442330 | 6950 | 6950 | 6960 | 6950 | 112 |
| 355 | 20240226 | 135600 | 3057663920 | 6950 | 6970 | 6970 | 6950 | 281 |
| 356 | 20240226 | 135500 | 3055710350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 357 | 20240226 | 135400 | 3055710350 | 6940 | 6970 | 6970 | 6940 | 2 |
| 358 | 20240226 | 135300 | 3055696440 | 6940 | 6950 | 6950 | 6940 | 640 |
| 359 | 20240226 | 135200 | 3051250170 | 6950 | 6970 | 6970 | 6950 | 8 |
| 360 | 20240226 | 135100 | 3051194550 | 6940 | 6950 | 6960 | 6940 | 125 |
| 361 | 20240226 | 135000 | 3050326520 | 6960 | 6960 | 6960 | 6950 | 109 |
| 362 | 20240226 | 134900 | 3049568110 | 6930 | 6960 | 6960 | 6930 | 547 |
| 363 | 20240226 | 134800 | 3045775710 | 6930 | 6930 | 6930 | 6930 | 10 |
| 364 | 20240226 | 134700 | 3045706410 | 6930 | 6930 | 6940 | 6930 | 227 |
| 365 | 20240226 | 134600 | 3044132000 | 6920 | 6920 | 6920 | 6920 | 1 |
| 366 | 20240226 | 134500 | 3044125080 | 6920 | 6970 | 6970 | 6910 | 23543 |
| 367 | 20240226 | 134400 | 2881044270 | 6970 | 6970 | 6970 | 6970 | 28 |
| 368 | 20240226 | 134300 | 2880849110 | 6970 | 6970 | 6970 | 6970 | 292 |
| 369 | 20240226 | 134200 | 2878813870 | 6960 | 6970 | 6970 | 6960 | 169 |
| 370 | 20240226 | 134100 | 2877637440 | 6970 | 6960 | 6970 | 6960 | 60 |
| 371 | 20240226 | 134000 | 2877219730 | 6970 | 6970 | 6970 | 6970 | 519 |
| 372 | 20240226 | 133900 | 2873602300 | 6970 | 6970 | 6970 | 6970 | 7 |
| 373 | 20240226 | 133800 | 2873553510 | 6970 | 6970 | 6970 | 6970 | 1510 |
| 374 | 20240226 | 133700 | 2863028810 | 6960 | 6950 | 6960 | 6950 | 2323 |
| 375 | 20240226 | 133600 | 2846865090 | 6950 | 6950 | 6950 | 6950 | 1064 |
| 376 | 20240226 | 133500 | 2839470290 | 6950 | 6950 | 6950 | 6950 | 1124 |
| 377 | 20240226 | 133400 | 2831658490 | 6960 | 6960 | 6960 | 6960 | 19 |
| 378 | 20240226 | 133300 | 2831526250 | 6960 | 6950 | 6960 | 6950 | 1841 |
| 379 | 20240226 | 133200 | 2818728240 | 6960 | 6960 | 6960 | 6950 | 549 |
| 380 | 20240226 | 133100 | 2814911700 | 6960 | 6960 | 6960 | 6960 | 963 |
| 381 | 20240226 | 133000 | 2808209220 | 6950 | 6970 | 6970 | 6950 | 203 |
| 382 | 20240226 | 132900 | 2806795370 | 6970 | 6960 | 6970 | 6960 | 129 |
| 383 | 20240226 | 132800 | 2805896440 | 6970 | 6950 | 6970 | 6950 | 436 |
| 384 | 20240226 | 132700 | 2802861620 | 6950 | 6970 | 6970 | 6950 | 1004 |
| 385 | 20240226 | 132600 | 2795875150 | 6970 | 6960 | 6970 | 6960 | 13 |
| 386 | 20240226 | 132500 | 2795784570 | 6960 | 6960 | 6960 | 6960 | 240 |
| 387 | 20240226 | 132400 | 2794114170 | 6960 | 6970 | 6970 | 6960 | 1224 |
| 388 | 20240226 | 132300 | 2785589930 | 6970 | 6970 | 6970 | 6970 | 25 |
| 389 | 20240226 | 132200 | 2785415680 | 6980 | 6980 | 6980 | 6980 | 5 |
| 390 | 20240226 | 132100 | 2785380780 | 6980 | 6970 | 6980 | 6970 | 144 |
| 391 | 20240226 | 132000 | 2784375710 | 6970 | 6980 | 6980 | 6970 | 48 |
| 392 | 20240226 | 131900 | 2784040830 | 6980 | 6970 | 6980 | 6970 | 120 |
| 393 | 20240226 | 131800 | 2783204000 | 6970 | 6980 | 6980 | 6970 | 33 |
| 394 | 20240226 | 131700 | 2782973970 | 6970 | 6980 | 6980 | 6970 | 29 |
| 395 | 20240226 | 131600 | 2782771740 | 6980 | 6960 | 6980 | 6960 | 356 |
| 396 | 20240226 | 131500 | 2780290420 | 6960 | 6960 | 6970 | 6960 | 184 |
| 397 | 20240226 | 131400 | 2779009570 | 6960 | 6960 | 6960 | 6960 | 354 |
| 398 | 20240226 | 131300 | 2776545730 | 6960 | 6960 | 6960 | 6960 | 581 |
| 399 | 20240226 | 131200 | 2772501970 | 6960 | 6960 | 6960 | 6960 | 117 |
| 400 | 20240226 | 131100 | 2771687650 | 6960 | 6960 | 6960 | 6960 | 3 |
| 401 | 20240226 | 131000 | 2771666770 | 6960 | 6960 | 6960 | 6940 | 1178 |
| 402 | 20240226 | 130900 | 2763479840 | 6950 | 6950 | 6950 | 6950 | 466 |
| 403 | 20240226 | 130800 | 2760241140 | 6930 | 6960 | 6960 | 6930 | 10010 |
| 404 | 20240226 | 130700 | 2690719520 | 6970 | 6960 | 6970 | 6950 | 1066 |
| 405 | 20240226 | 130600 | 2683307080 | 6970 | 6960 | 6970 | 6950 | 276 |
| 406 | 20240226 | 130500 | 2681388810 | 6960 | 6970 | 6970 | 6960 | 3753 |
| 407 | 20240226 | 130400 | 2655266920 | 6960 | 6960 | 6960 | 6960 | 14 |
| 408 | 20240226 | 130300 | 2655169480 | 6960 | 6970 | 6970 | 6960 | 286 |
| 409 | 20240226 | 130200 | 2653177060 | 6970 | 6960 | 6970 | 6960 | 1044 |
| 410 | 20240226 | 130100 | 2645902390 | 6960 | 6960 | 6970 | 6960 | 146 |
| 411 | 20240226 | 130000 | 2644886090 | 6950 | 6970 | 6970 | 6950 | 508 |
| 412 | 20240226 | 125900 | 2641354880 | 6950 | 6960 | 6960 | 6950 | 3041 |
| 413 | 20240226 | 125800 | 2620193010 | 6960 | 6960 | 6960 | 6960 | 1073 |
| 414 | 20240226 | 125700 | 2612724930 | 6960 | 6980 | 6980 | 6960 | 2190 |
| 415 | 20240226 | 125600 | 2597458400 | 6970 | 6970 | 6970 | 6970 | 708 |
| 416 | 20240226 | 125500 | 2592523640 | 6970 | 6990 | 6990 | 6970 | 505 |
| 417 | 20240226 | 125400 | 2589003260 | 6990 | 6980 | 6990 | 6980 | 48 |
| 418 | 20240226 | 125300 | 2588668100 | 6980 | 6990 | 6990 | 6980 | 1002 |
| 419 | 20240226 | 125200 | 2581668730 | 6990 | 6990 | 6990 | 6990 | 166 |
| 420 | 20240226 | 125100 | 2580508390 | 6980 | 6980 | 6980 | 6980 | 0 |
| 421 | 20240226 | 125000 | 2580508390 | 6980 | 6990 | 6990 | 6980 | 204 |
| 422 | 20240226 | 124900 | 2579084440 | 6980 | 6970 | 6980 | 6970 | 2347 |
| 423 | 20240226 | 124800 | 2562714380 | 6980 | 6980 | 6980 | 6980 | 0 |
| 424 | 20240226 | 124700 | 2562714380 | 6980 | 6980 | 6980 | 6970 | 160 |
| 425 | 20240226 | 124600 | 2561597650 | 6980 | 6990 | 6990 | 6980 | 205 |
| 426 | 20240226 | 124500 | 2560166700 | 6980 | 6990 | 6990 | 6980 | 163 |
| 427 | 20240226 | 124400 | 2559027940 | 6980 | 6990 | 6990 | 6980 | 185 |
| 428 | 20240226 | 124300 | 2557736160 | 6990 | 6990 | 6990 | 6990 | 3 |
| 429 | 20240226 | 124200 | 2557715190 | 7000 | 7000 | 7000 | 6990 | 223 |
| 430 | 20240226 | 124100 | 2556155190 | 7000 | 6990 | 7000 | 6990 | 206 |
| 431 | 20240226 | 124000 | 2554713410 | 7000 | 6980 | 7000 | 6980 | 142 |
| 432 | 20240226 | 123900 | 2553721690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 433 | 20240226 | 123800 | 2553721690 | 6980 | 6980 | 6980 | 6980 | 200 |
| 434 | 20240226 | 123700 | 2552325690 | 6970 | 6990 | 6990 | 6970 | 500 |
| 435 | 20240226 | 123600 | 2548838380 | 6990 | 6980 | 6990 | 6980 | 15 |
| 436 | 20240226 | 123500 | 2548733580 | 6980 | 6980 | 6980 | 6980 | 150 |
| 437 | 20240226 | 123400 | 2547686580 | 6980 | 6990 | 6990 | 6980 | 170 |
| 438 | 20240226 | 123300 | 2546499930 | 6990 | 6980 | 6990 | 6980 | 59 |
| 439 | 20240226 | 123200 | 2546088060 | 6980 | 6980 | 6980 | 6970 | 982 |
| 440 | 20240226 | 123100 | 2539233740 | 6980 | 6980 | 6980 | 6980 | 9 |
| 441 | 20240226 | 123000 | 2539170920 | 6980 | 6980 | 6980 | 6970 | 64 |
| 442 | 20240226 | 122900 | 2538724230 | 6980 | 6980 | 6980 | 6980 | 167 |
| 443 | 20240226 | 122800 | 2537558570 | 6960 | 6960 | 6970 | 6960 | 582 |
| 444 | 20240226 | 122700 | 2533507300 | 6960 | 6970 | 6970 | 6960 | 4362 |
| 445 | 20240226 | 122600 | 2503107020 | 6980 | 6990 | 6990 | 6980 | 701 |
| 446 | 20240226 | 122500 | 2498213290 | 6990 | 6990 | 6990 | 6990 | 0 |
| 447 | 20240226 | 122400 | 2498213290 | 6990 | 6990 | 6990 | 6980 | 684 |
| 448 | 20240226 | 122300 | 2493433210 | 6990 | 6980 | 6990 | 6980 | 209 |
| 449 | 20240226 | 122200 | 2491973120 | 6990 | 6990 | 6990 | 6990 | 40 |
| 450 | 20240226 | 122100 | 2491693520 | 6980 | 6990 | 6990 | 6970 | 116 |
| 451 | 20240226 | 122000 | 2490882760 | 6990 | 6990 | 6990 | 6970 | 84 |
| 452 | 20240226 | 121900 | 2490296240 | 6990 | 6980 | 6990 | 6980 | 40 |
| 453 | 20240226 | 121800 | 2490016840 | 6990 | 6990 | 6990 | 6990 | 107 |
| 454 | 20240226 | 121700 | 2489268910 | 6990 | 6990 | 6990 | 6990 | 65 |
| 455 | 20240226 | 121600 | 2488814560 | 7000 | 6990 | 7000 | 6970 | 3238 |
| 456 | 20240226 | 121500 | 2466220240 | 6990 | 6990 | 6990 | 6990 | 404 |
| 457 | 20240226 | 121400 | 2463396280 | 6990 | 7000 | 7000 | 6990 | 4 |
| 458 | 20240226 | 121300 | 2463368310 | 6990 | 6990 | 7000 | 6990 | 500 |
| 459 | 20240226 | 121200 | 2459873300 | 6990 | 7010 | 7010 | 6990 | 582 |
| 460 | 20240226 | 121100 | 2455799160 | 7020 | 7010 | 7020 | 7010 | 13 |
| 461 | 20240226 | 121000 | 2455708020 | 7010 | 7010 | 7010 | 7010 | 98 |
| 462 | 20240226 | 120900 | 2455021040 | 7010 | 7010 | 7010 | 7010 | 3 |
| 463 | 20240226 | 120800 | 2455000010 | 7010 | 7000 | 7010 | 7000 | 99 |
| 464 | 20240226 | 120700 | 2454306970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 465 | 20240226 | 120600 | 2454306970 | 7000 | 7000 | 7000 | 6990 | 185 |
| 466 | 20240226 | 120500 | 2453012080 | 7000 | 7000 | 7000 | 7000 | 100 |
| 467 | 20240226 | 120400 | 2452312080 | 7000 | 7010 | 7010 | 7000 | 485 |
| 468 | 20240226 | 120300 | 2448915330 | 7010 | 7010 | 7010 | 7010 | 26 |
| 469 | 20240226 | 120200 | 2448733070 | 7010 | 7010 | 7010 | 7000 | 762 |
| 470 | 20240226 | 120100 | 2443392450 | 7010 | 7010 | 7010 | 7010 | 343 |
| 471 | 20240226 | 120000 | 2440988020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 472 | 20240226 | 115900 | 2440988020 | 7010 | 7010 | 7010 | 7000 | 5 |
| 473 | 20240226 | 115800 | 2440952980 | 7010 | 7010 | 7010 | 7010 | 184 |
| 474 | 20240226 | 115700 | 2439663140 | 7010 | 7000 | 7010 | 7000 | 1920 |
| 475 | 20240226 | 115600 | 2426223130 | 6990 | 6980 | 6990 | 6980 | 483 |
| 476 | 20240226 | 115500 | 2422850660 | 6980 | 6980 | 6990 | 6980 | 19 |
| 477 | 20240226 | 115400 | 2422717970 | 6980 | 6980 | 6980 | 6980 | 713 |
| 478 | 20240226 | 115300 | 2417741230 | 6980 | 6980 | 6980 | 6980 | 30 |
| 479 | 20240226 | 115200 | 2417531830 | 6980 | 6980 | 6980 | 6980 | 72 |
| 480 | 20240226 | 115100 | 2417029270 | 6980 | 6990 | 6990 | 6980 | 800 |
| 481 | 20240226 | 115000 | 2411443870 | 6990 | 7000 | 7000 | 6990 | 158 |
| 482 | 20240226 | 114900 | 2410339350 | 7000 | 6990 | 7000 | 6990 | 77 |
| 483 | 20240226 | 114800 | 2409801050 | 6990 | 7000 | 7000 | 6990 | 304 |
| 484 | 20240226 | 114700 | 2407676060 | 7000 | 6990 | 7000 | 6990 | 596 |
| 485 | 20240226 | 114600 | 2403507970 | 6990 | 6990 | 7000 | 6990 | 579 |
| 486 | 20240226 | 114500 | 2399459680 | 7000 | 7000 | 7000 | 7000 | 32 |
| 487 | 20240226 | 114400 | 2399235680 | 7000 | 7000 | 7000 | 7000 | 63 |
| 488 | 20240226 | 114300 | 2398794680 | 6990 | 7000 | 7000 | 6990 | 267 |
| 489 | 20240226 | 114200 | 2396928340 | 6990 | 6990 | 6990 | 6990 | 40 |
| 490 | 20240226 | 114100 | 2396648740 | 6990 | 7000 | 7000 | 6990 | 17 |
| 491 | 20240226 | 114000 | 2396529820 | 6980 | 6980 | 6980 | 6980 | 0 |
| 492 | 20240226 | 113900 | 2396529820 | 6980 | 7000 | 7000 | 6980 | 309 |
| 493 | 20240226 | 113800 | 2394371840 | 7000 | 6980 | 7000 | 6980 | 136 |
| 494 | 20240226 | 113700 | 2393422540 | 6980 | 6990 | 6990 | 6980 | 727 |
| 495 | 20240226 | 113600 | 2388346080 | 6980 | 6980 | 6990 | 6980 | 260 |
| 496 | 20240226 | 113500 | 2386531230 | 6980 | 6990 | 6990 | 6980 | 1522 |
| 497 | 20240226 | 113400 | 2375906930 | 6980 | 6990 | 6990 | 6970 | 3678 |
| 498 | 20240226 | 113300 | 2350235520 | 6980 | 6980 | 6980 | 6980 | 1303 |
| 499 | 20240226 | 113200 | 2341140580 | 6980 | 6980 | 6990 | 6980 | 371 |
| 500 | 20240226 | 113100 | 2338550990 | 6990 | 7000 | 7010 | 6990 | 3728 |
| 501 | 20240226 | 113000 | 2312473180 | 7010 | 7010 | 7010 | 7010 | 17 |
| 502 | 20240226 | 112900 | 2312354010 | 7000 | 7010 | 7010 | 7000 | 61 |
| 503 | 20240226 | 112800 | 2311927000 | 7010 | 7000 | 7010 | 7000 | 515 |
| 504 | 20240226 | 112700 | 2308321860 | 7010 | 7030 | 7030 | 7010 | 1388 |
| 505 | 20240226 | 112600 | 2298591350 | 7030 | 7030 | 7030 | 7030 | 15 |
| 506 | 20240226 | 112500 | 2298485900 | 7030 | 7030 | 7030 | 7010 | 193 |
| 507 | 20240226 | 112400 | 2297131970 | 7030 | 7030 | 7030 | 7020 | 103 |
| 508 | 20240226 | 112300 | 2296407980 | 7030 | 7040 | 7040 | 7030 | 405 |
| 509 | 20240226 | 112200 | 2293556870 | 6990 | 7040 | 7040 | 6990 | 1578 |
| 510 | 20240226 | 112100 | 2282502990 | 7030 | 7000 | 7030 | 7000 | 1162 |
| 511 | 20240226 | 112000 | 2274334160 | 7000 | 7000 | 7000 | 6990 | 3833 |
| 512 | 20240226 | 111900 | 2247507350 | 6990 | 6990 | 7000 | 6990 | 511 |
| 513 | 20240226 | 111800 | 2243934760 | 6980 | 6990 | 6990 | 6980 | 171 |
| 514 | 20240226 | 111700 | 2242739790 | 6980 | 6990 | 6990 | 6980 | 230 |
| 515 | 20240226 | 111600 | 2241133090 | 7000 | 7000 | 7000 | 7000 | 160 |
| 516 | 20240226 | 111500 | 2240013090 | 7000 | 6990 | 7000 | 6990 | 5257 |
| 517 | 20240226 | 111400 | 2203232800 | 6970 | 6960 | 6990 | 6940 | 4528 |
| 518 | 20240226 | 111300 | 2171673290 | 6950 | 6970 | 6970 | 6950 | 376 |
| 519 | 20240226 | 111200 | 2169056830 | 6970 | 6940 | 6970 | 6940 | 191 |
| 520 | 20240226 | 111100 | 2167729140 | 6930 | 6950 | 6950 | 6930 | 981 |
| 521 | 20240226 | 111000 | 2160922620 | 6950 | 6950 | 6950 | 6940 | 46 |
| 522 | 20240226 | 110900 | 2160602980 | 6950 | 6940 | 6950 | 6930 | 2353 |
| 523 | 20240226 | 110800 | 2144286500 | 6940 | 6960 | 6960 | 6930 | 4943 |
| 524 | 20240226 | 110700 | 2109959480 | 6960 | 6960 | 6960 | 6950 | 1146 |
| 525 | 20240226 | 110600 | 2101991320 | 6960 | 6960 | 6960 | 6950 | 2173 |
| 526 | 20240226 | 110500 | 2086871200 | 6960 | 6980 | 6980 | 6960 | 1073 |
| 527 | 20240226 | 110400 | 2079400540 | 6980 | 6990 | 6990 | 6960 | 3609 |
| 528 | 20240226 | 110300 | 2054255600 | 6980 | 6990 | 6990 | 6980 | 414 |
| 529 | 20240226 | 110200 | 2051365660 | 6990 | 6980 | 6990 | 6980 | 601 |
| 530 | 20240226 | 110100 | 2047170670 | 6980 | 6980 | 6980 | 6980 | 1007 |
| 531 | 20240226 | 110000 | 2040141810 | 6980 | 6980 | 6980 | 6980 | 671 |
| 532 | 20240226 | 105900 | 2035458230 | 6970 | 6990 | 6990 | 6970 | 622 |
| 533 | 20240226 | 105800 | 2031115780 | 6980 | 6980 | 6980 | 6980 | 850 |
| 534 | 20240226 | 105700 | 2025182780 | 6980 | 6970 | 6980 | 6970 | 1291 |
| 535 | 20240226 | 105600 | 2016179050 | 6970 | 6970 | 6990 | 6970 | 957 |
| 536 | 20240226 | 105500 | 2009506000 | 6970 | 6980 | 6990 | 6970 | 6602 |
| 537 | 20240226 | 105400 | 1963441980 | 6980 | 6990 | 6990 | 6980 | 739 |
| 538 | 20240226 | 105300 | 1958277370 | 6990 | 6990 | 6990 | 6980 | 1371 |
| 539 | 20240226 | 105200 | 1948706450 | 6990 | 6970 | 6990 | 6960 | 4113 |
| 540 | 20240226 | 105100 | 1920033900 | 6960 | 6960 | 6970 | 6960 | 1055 |
| 541 | 20240226 | 105000 | 1912691070 | 6960 | 6970 | 6970 | 6960 | 396 |
| 542 | 20240226 | 104900 | 1909932470 | 6960 | 6950 | 6960 | 6950 | 554 |
| 543 | 20240226 | 104800 | 1906079320 | 6950 | 6970 | 6970 | 6950 | 3340 |
| 544 | 20240226 | 104700 | 1882846440 | 6970 | 6960 | 6970 | 6960 | 7059 |
| 545 | 20240226 | 104600 | 1833712040 | 6970 | 6990 | 6990 | 6970 | 2741 |
| 546 | 20240226 | 104500 | 1814600030 | 6990 | 7010 | 7010 | 6980 | 14196 |
| 547 | 20240226 | 104400 | 1715252600 | 7010 | 7010 | 7010 | 7000 | 977 |
| 548 | 20240226 | 104300 | 1708403840 | 7010 | 7020 | 7020 | 7000 | 1958 |
| 549 | 20240226 | 104200 | 1694687730 | 7020 | 7000 | 7020 | 7000 | 642 |
| 550 | 20240226 | 104100 | 1690186880 | 7000 | 7010 | 7020 | 7000 | 1888 |
| 551 | 20240226 | 104000 | 1676951930 | 7010 | 7030 | 7030 | 7010 | 4137 |
| 552 | 20240226 | 103900 | 1647933200 | 7030 | 7030 | 7030 | 7020 | 1539 |
| 553 | 20240226 | 103800 | 1637129110 | 7020 | 7060 | 7060 | 7020 | 2054 |
| 554 | 20240226 | 103700 | 1622684030 | 7060 | 7060 | 7070 | 7060 | 29 |
| 555 | 20240226 | 103600 | 1622479130 | 7060 | 7070 | 7070 | 7060 | 1168 |
| 556 | 20240226 | 103500 | 1614222050 | 7070 | 7080 | 7080 | 7060 | 1260 |
| 557 | 20240226 | 103400 | 1605322380 | 7080 | 7080 | 7080 | 7060 | 104 |
| 558 | 20240226 | 103300 | 1604586580 | 7060 | 7070 | 7070 | 7060 | 1334 |
| 559 | 20240226 | 103200 | 1595156660 | 7060 | 7080 | 7090 | 7060 | 1185 |
| 560 | 20240226 | 103100 | 1586769110 | 7070 | 7060 | 7070 | 7060 | 1209 |
| 561 | 20240226 | 103000 | 1578228030 | 7050 | 7040 | 7050 | 7020 | 7564 |
| 562 | 20240226 | 102900 | 1524983840 | 7040 | 7040 | 7050 | 7030 | 2222 |
| 563 | 20240226 | 102800 | 1509359440 | 7040 | 7030 | 7040 | 7030 | 384 |
| 564 | 20240226 | 102700 | 1506656200 | 7030 | 7030 | 7040 | 7030 | 439 |
| 565 | 20240226 | 102600 | 1503570020 | 7030 | 7030 | 7030 | 7030 | 800 |
| 566 | 20240226 | 102500 | 1497946020 | 7030 | 7030 | 7030 | 7030 | 51 |
| 567 | 20240226 | 102400 | 1497587490 | 7030 | 7040 | 7040 | 7030 | 122 |
| 568 | 20240226 | 102300 | 1496728810 | 7040 | 7030 | 7040 | 7030 | 1653 |
| 569 | 20240226 | 102200 | 1485101730 | 7020 | 7020 | 7040 | 7020 | 62 |
| 570 | 20240226 | 102100 | 1484666250 | 7020 | 7010 | 7040 | 7010 | 1207 |
| 571 | 20240226 | 102000 | 1476197580 | 7010 | 7010 | 7050 | 7000 | 807 |
| 572 | 20240226 | 101900 | 1470542700 | 7010 | 7030 | 7030 | 7010 | 10817 |
| 573 | 20240226 | 101800 | 1394662950 | 7030 | 7030 | 7050 | 7020 | 2416 |
| 574 | 20240226 | 101700 | 1377681410 | 7030 | 7050 | 7060 | 7030 | 649 |
| 575 | 20240226 | 101600 | 1373112370 | 7060 | 7060 | 7060 | 7060 | 91 |
| 576 | 20240226 | 101500 | 1372469910 | 7060 | 7040 | 7060 | 7030 | 472 |
| 577 | 20240226 | 101400 | 1369143040 | 7020 | 7030 | 7030 | 7020 | 681 |
| 578 | 20240226 | 101300 | 1364362130 | 7020 | 7040 | 7050 | 7020 | 2847 |
| 579 | 20240226 | 101200 | 1344348400 | 7030 | 7030 | 7030 | 7030 | 1472 |
| 580 | 20240226 | 101100 | 1334000240 | 7030 | 7050 | 7080 | 7030 | 751 |
| 581 | 20240226 | 101000 | 1328716970 | 7040 | 7040 | 7090 | 7040 | 60 |
| 582 | 20240226 | 100900 | 1328294420 | 7040 | 7050 | 7080 | 7010 | 11352 |
| 583 | 20240226 | 100800 | 1248402760 | 7050 | 7050 | 7080 | 7050 | 5356 |
| 584 | 20240226 | 100700 | 1210571690 | 7060 | 7080 | 7080 | 7060 | 7599 |
| 585 | 20240226 | 100600 | 1156869520 | 7080 | 7090 | 7090 | 7080 | 6823 |
| 586 | 20240226 | 100500 | 1108554940 | 7090 | 7090 | 7090 | 7090 | 4100 |
| 587 | 20240226 | 100400 | 1079485940 | 7100 | 7090 | 7100 | 7080 | 1098 |
| 588 | 20240226 | 100300 | 1071702950 | 7080 | 7090 | 7090 | 7080 | 797 |
| 589 | 20240226 | 100200 | 1066056920 | 7090 | 7090 | 7090 | 7080 | 1199 |
| 590 | 20240226 | 100100 | 1057556520 | 7090 | 7090 | 7090 | 7090 | 1201 |
| 591 | 20240226 | 100000 | 1049041430 | 7090 | 7090 | 7100 | 7090 | 1315 |
| 592 | 20240226 | 095900 | 1039717760 | 7090 | 7090 | 7090 | 7080 | 3099 |
| 593 | 20240226 | 095800 | 1017772710 | 7090 | 7110 | 7110 | 7090 | 7765 |
| 594 | 20240226 | 095700 | 962696360 | 7100 | 7120 | 7120 | 7100 | 413 |
| 595 | 20240226 | 095600 | 959759460 | 7120 | 7110 | 7120 | 7100 | 178 |
| 596 | 20240226 | 095500 | 958495000 | 7100 | 7120 | 7120 | 7100 | 5471 |
| 597 | 20240226 | 095400 | 919631380 | 7120 | 7110 | 7130 | 7110 | 937 |
| 598 | 20240226 | 095300 | 912961900 | 7110 | 7120 | 7120 | 7110 | 1475 |
| 599 | 20240226 | 095200 | 902463860 | 7110 | 7120 | 7120 | 7110 | 293 |
| 600 | 20240226 | 095100 | 900380410 | 7100 | 7110 | 7120 | 7100 | 5502 |
| 601 | 20240226 | 095000 | 861281050 | 7110 | 7120 | 7120 | 7110 | 1155 |
| 602 | 20240226 | 094900 | 853068800 | 7120 | 7120 | 7120 | 7120 | 1508 |
| 603 | 20240226 | 094800 | 842331840 | 7130 | 7110 | 7130 | 7110 | 97 |
| 604 | 20240226 | 094700 | 841641030 | 7110 | 7130 | 7130 | 7110 | 655 |
| 605 | 20240226 | 094600 | 836979060 | 7120 | 7130 | 7130 | 7120 | 702 |
| 606 | 20240226 | 094500 | 831975820 | 7140 | 7120 | 7140 | 7110 | 392 |
| 607 | 20240226 | 094400 | 829186170 | 7110 | 7110 | 7110 | 7100 | 1095 |
| 608 | 20240226 | 094300 | 821406250 | 7100 | 7130 | 7130 | 7100 | 5146 |
| 609 | 20240226 | 094200 | 784797890 | 7130 | 7130 | 7130 | 7120 | 3382 |
| 610 | 20240226 | 094100 | 760716260 | 7130 | 7150 | 7150 | 7120 | 1217 |
| 611 | 20240226 | 094000 | 752036640 | 7150 | 7110 | 7150 | 7110 | 421 |
| 612 | 20240226 | 093900 | 749034730 | 7120 | 7130 | 7130 | 7120 | 1365 |
| 613 | 20240226 | 093800 | 739313850 | 7130 | 7130 | 7160 | 7120 | 1107 |
| 614 | 20240226 | 093700 | 731417700 | 7130 | 7150 | 7150 | 7130 | 342 |
| 615 | 20240226 | 093600 | 728978310 | 7150 | 7160 | 7160 | 7150 | 670 |
| 616 | 20240226 | 093500 | 724185370 | 7160 | 7150 | 7160 | 7150 | 1563 |
| 617 | 20240226 | 093400 | 712997790 | 7150 | 7170 | 7170 | 7150 | 1740 |
| 618 | 20240226 | 093300 | 700554960 | 7150 | 7150 | 7170 | 7140 | 2416 |
| 619 | 20240226 | 093200 | 683261620 | 7170 | 7170 | 7180 | 7140 | 531 |
| 620 | 20240226 | 093100 | 679453490 | 7170 | 7130 | 7170 | 7130 | 2652 |
| 621 | 20240226 | 093000 | 660510450 | 7130 | 7120 | 7130 | 7120 | 617 |
| 622 | 20240226 | 092900 | 656111560 | 7100 | 7100 | 7100 | 7100 | 1094 |
| 623 | 20240226 | 092800 | 648344160 | 7100 | 7130 | 7130 | 7100 | 3195 |
| 624 | 20240226 | 092700 | 625659420 | 7130 | 7100 | 7130 | 7100 | 3223 |
| 625 | 20240226 | 092600 | 602765550 | 7100 | 7110 | 7140 | 7100 | 1239 |
| 626 | 20240226 | 092500 | 593956290 | 7100 | 7110 | 7110 | 7100 | 2045 |
| 627 | 20240226 | 092400 | 579432790 | 7110 | 7140 | 7140 | 7110 | 1226 |
| 628 | 20240226 | 092300 | 570700440 | 7140 | 7130 | 7140 | 7130 | 237 |
| 629 | 20240226 | 092200 | 569010610 | 7130 | 7110 | 7130 | 7110 | 1399 |
| 630 | 20240226 | 092100 | 559062700 | 7110 | 7110 | 7110 | 7100 | 903 |
| 631 | 20240226 | 092000 | 552642470 | 7120 | 7100 | 7120 | 7090 | 1051 |
| 632 | 20240226 | 091900 | 545168940 | 7090 | 7100 | 7120 | 7090 | 2475 |
| 633 | 20240226 | 091800 | 527601530 | 7100 | 7090 | 7110 | 7090 | 2472 |
| 634 | 20240226 | 091700 | 510050270 | 7090 | 7090 | 7140 | 7090 | 4161 |
| 635 | 20240226 | 091600 | 480546000 | 7100 | 7100 | 7140 | 7100 | 2259 |
| 636 | 20240226 | 091500 | 464506800 | 7100 | 7150 | 7150 | 7100 | 5267 |
| 637 | 20240226 | 091400 | 427088340 | 7110 | 7160 | 7160 | 7110 | 1132 |
| 638 | 20240226 | 091300 | 419028510 | 7120 | 7150 | 7160 | 7120 | 2713 |
| 639 | 20240226 | 091200 | 399698960 | 7150 | 7180 | 7180 | 7150 | 1360 |
| 640 | 20240226 | 091100 | 389954500 | 7180 | 7180 | 7180 | 7170 | 389 |
| 641 | 20240226 | 091000 | 387162630 | 7180 | 7150 | 7200 | 7150 | 1555 |
| 642 | 20240226 | 090900 | 376012560 | 7180 | 7110 | 7180 | 7110 | 2840 |
| 643 | 20240226 | 090800 | 355718940 | 7150 | 7110 | 7150 | 7100 | 1509 |
| 644 | 20240226 | 090700 | 344971580 | 7120 | 7110 | 7140 | 7100 | 2470 |
| 645 | 20240226 | 090600 | 327383760 | 7110 | 7130 | 7140 | 7110 | 5977 |
| 646 | 20240226 | 090500 | 284850420 | 7130 | 7150 | 7180 | 7120 | 3149 |
| 647 | 20240226 | 090400 | 262359930 | 7180 | 7210 | 7210 | 7150 | 789 |
| 648 | 20240226 | 090300 | 256708580 | 7210 | 7150 | 7210 | 7110 | 3177 |
| 649 | 20240226 | 090200 | 234020910 | 7150 | 7150 | 7150 | 7080 | 9670 |
| 650 | 20240226 | 090100 | 165261980 | 7150 | 7180 | 7220 | 7150 | 8822 |
| 651 | 20240226 | 090000 | 102113940 | 7190 | 7190 | 7240 | 7180 | 11370 |