35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 194600 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 3289 |
| 3 | 20231227 | 194500 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 4 | 20231227 | 194400 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 5 | 20231227 | 194300 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 6 | 20231227 | 194200 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 7 | 20231227 | 194100 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 8 | 20231227 | 194000 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 9 | 20231227 | 193900 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 10 | 20231227 | 193800 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 11 | 20231227 | 193700 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 12 | 20231227 | 193600 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 13 | 20231227 | 193500 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 14 | 20231227 | 193400 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 15 | 20231227 | 193300 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 16 | 20231227 | 193200 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 17 | 20231227 | 193100 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 18 | 20231227 | 193000 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 19 | 20231227 | 192900 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 20 | 20231227 | 192800 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 21 | 20231227 | 192700 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 22 | 20231227 | 192600 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 23 | 20231227 | 192500 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 24 | 20231227 | 192400 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 25 | 20231227 | 192300 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 26 | 20231227 | 192200 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 27 | 20231227 | 192100 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 28 | 20231227 | 192000 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 29 | 20231227 | 191900 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 30 | 20231227 | 191800 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 31 | 20231227 | 191700 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 32 | 20231227 | 191600 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 3289 |
| 33 | 20231227 | 191500 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 34 | 20231227 | 191400 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 35 | 20231227 | 191300 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 36 | 20231227 | 191200 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 37 | 20231227 | 191100 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 38 | 20231227 | 191000 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 39 | 20231227 | 190900 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 40 | 20231227 | 190800 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 41 | 20231227 | 190700 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 42 | 20231227 | 190600 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 43 | 20231227 | 190500 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 44 | 20231227 | 190400 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 45 | 20231227 | 190300 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 46 | 20231227 | 190200 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 47 | 20231227 | 190100 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 48 | 20231227 | 190000 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 49 | 20231227 | 185900 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 50 | 20231227 | 185800 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 51 | 20231227 | 185700 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 52 | 20231227 | 185600 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 53 | 20231227 | 185500 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 54 | 20231227 | 185400 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 55 | 20231227 | 185300 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 56 | 20231227 | 185200 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 57 | 20231227 | 185100 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 58 | 20231227 | 185000 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 59 | 20231227 | 184900 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 60 | 20231227 | 184800 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 61 | 20231227 | 184700 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 62 | 20231227 | 184600 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 3289 |
| 63 | 20231227 | 184500 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 64 | 20231227 | 184400 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 65 | 20231227 | 184300 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 66 | 20231227 | 184200 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 67 | 20231227 | 184100 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 68 | 20231227 | 184000 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 69 | 20231227 | 183900 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 70 | 20231227 | 183800 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 71 | 20231227 | 183700 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 72 | 20231227 | 183600 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 73 | 20231227 | 183500 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 74 | 20231227 | 183400 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 75 | 20231227 | 183300 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 76 | 20231227 | 183200 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 77 | 20231227 | 183100 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 78 | 20231227 | 183000 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 79 | 20231227 | 182900 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 80 | 20231227 | 182800 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 81 | 20231227 | 182700 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 82 | 20231227 | 182600 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 83 | 20231227 | 182500 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 84 | 20231227 | 182400 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 85 | 20231227 | 182300 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 86 | 20231227 | 182200 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 87 | 20231227 | 182100 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 88 | 20231227 | 182000 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 89 | 20231227 | 181900 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 90 | 20231227 | 181800 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 91 | 20231227 | 181700 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 92 | 20231227 | 181600 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 3289 |
| 93 | 20231227 | 181500 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 94 | 20231227 | 181400 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 95 | 20231227 | 181300 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 96 | 20231227 | 181200 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 97 | 20231227 | 181100 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 98 | 20231227 | 181000 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 99 | 20231227 | 180900 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 100 | 20231227 | 180800 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 101 | 20231227 | 180700 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 102 | 20231227 | 180600 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 103 | 20231227 | 180500 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 104 | 20231227 | 180400 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 105 | 20231227 | 180300 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 106 | 20231227 | 180200 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 107 | 20231227 | 180100 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 108 | 20231227 | 180000 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 109 | 20231227 | 175900 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 110 | 20231227 | 175800 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 111 | 20231227 | 175700 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 112 | 20231227 | 175600 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 113 | 20231227 | 175500 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 114 | 20231227 | 175400 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 115 | 20231227 | 175300 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 116 | 20231227 | 175200 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 117 | 20231227 | 175100 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 118 | 20231227 | 175000 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 119 | 20231227 | 174900 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 120 | 20231227 | 174800 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 121 | 20231227 | 174700 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 122 | 20231227 | 174600 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 3289 |
| 123 | 20231227 | 174500 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 124 | 20231227 | 174400 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 125 | 20231227 | 174300 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 126 | 20231227 | 174200 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 127 | 20231227 | 174100 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 128 | 20231227 | 174000 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 129 | 20231227 | 173900 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 130 | 20231227 | 173800 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 131 | 20231227 | 173700 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 132 | 20231227 | 173600 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 133 | 20231227 | 173500 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 134 | 20231227 | 173400 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 135 | 20231227 | 173300 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 136 | 20231227 | 173200 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 137 | 20231227 | 173100 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 138 | 20231227 | 173000 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 139 | 20231227 | 172900 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 140 | 20231227 | 172800 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 141 | 20231227 | 172700 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 142 | 20231227 | 172600 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 143 | 20231227 | 172500 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 144 | 20231227 | 172400 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 145 | 20231227 | 172300 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 146 | 20231227 | 172200 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 147 | 20231227 | 172100 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 148 | 20231227 | 172000 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 149 | 20231227 | 171900 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 150 | 20231227 | 171800 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 151 | 20231227 | 171700 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 152 | 20231227 | 171600 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 3289 |
| 153 | 20231227 | 171500 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 154 | 20231227 | 171400 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 155 | 20231227 | 171300 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 156 | 20231227 | 171200 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 157 | 20231227 | 171100 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 158 | 20231227 | 171000 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 159 | 20231227 | 170900 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 160 | 20231227 | 170800 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 161 | 20231227 | 170700 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 162 | 20231227 | 170600 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 163 | 20231227 | 170500 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 164 | 20231227 | 170400 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 165 | 20231227 | 170300 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 166 | 20231227 | 170200 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 167 | 20231227 | 170100 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 168 | 20231227 | 170000 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 169 | 20231227 | 165900 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 170 | 20231227 | 165800 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 171 | 20231227 | 165700 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 172 | 20231227 | 165600 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 173 | 20231227 | 165500 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 174 | 20231227 | 165400 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 175 | 20231227 | 165300 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 176 | 20231227 | 165200 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 177 | 20231227 | 165100 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 178 | 20231227 | 165000 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 179 | 20231227 | 164900 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 180 | 20231227 | 164800 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 181 | 20231227 | 164700 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 182 | 20231227 | 164600 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 3289 |
| 183 | 20231227 | 164500 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 184 | 20231227 | 164400 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 185 | 20231227 | 164300 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 186 | 20231227 | 164200 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 187 | 20231227 | 164100 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 188 | 20231227 | 164000 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 189 | 20231227 | 163900 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 190 | 20231227 | 163800 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 191 | 20231227 | 163700 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 192 | 20231227 | 163600 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 193 | 20231227 | 163500 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 194 | 20231227 | 163400 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 195 | 20231227 | 163300 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 196 | 20231227 | 163200 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 197 | 20231227 | 163100 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 198 | 20231227 | 163000 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 199 | 20231227 | 162900 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 200 | 20231227 | 162800 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 201 | 20231227 | 162700 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 202 | 20231227 | 162600 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 203 | 20231227 | 162500 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 204 | 20231227 | 162400 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 205 | 20231227 | 162300 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 206 | 20231227 | 162200 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 207 | 20231227 | 162100 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 208 | 20231227 | 162000 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 209 | 20231227 | 161900 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 210 | 20231227 | 161800 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 211 | 20231227 | 161700 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 212 | 20231227 | 161600 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 3289 |
| 213 | 20231227 | 161500 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 214 | 20231227 | 161400 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 215 | 20231227 | 161300 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 216 | 20231227 | 161200 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 217 | 20231227 | 161100 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 218 | 20231227 | 161000 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 219 | 20231227 | 160900 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 220 | 20231227 | 160800 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 221 | 20231227 | 160700 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 222 | 20231227 | 160600 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 223 | 20231227 | 160500 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 224 | 20231227 | 160400 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 225 | 20231227 | 160300 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 226 | 20231227 | 160200 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 227 | 20231227 | 160100 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 228 | 20231227 | 160000 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 229 | 20231227 | 155900 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 230 | 20231227 | 155800 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 231 | 20231227 | 155700 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 232 | 20231227 | 155600 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 233 | 20231227 | 155500 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 234 | 20231227 | 155400 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 235 | 20231227 | 155300 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 236 | 20231227 | 155200 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 237 | 20231227 | 155100 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 238 | 20231227 | 155000 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 239 | 20231227 | 154900 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 240 | 20231227 | 154800 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 241 | 20231227 | 154700 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 242 | 20231227 | 154600 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 3289 |
| 243 | 20231227 | 154500 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 244 | 20231227 | 154400 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 245 | 20231227 | 154300 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 246 | 20231227 | 154200 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 247 | 20231227 | 154100 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 248 | 20231227 | 154000 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 249 | 20231227 | 153900 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 250 | 20231227 | 153800 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 251 | 20231227 | 153700 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 252 | 20231227 | 153600 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 253 | 20231227 | 153500 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 254 | 20231227 | 153400 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 255 | 20231227 | 153300 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 256 | 20231227 | 153200 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 257 | 20231227 | 153100 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 258 | 20231227 | 153000 | 14133998450 | 46600 | 46600 | 46600 | 46600 | 3289 |
| 259 | 20231227 | 152900 | 13980731050 | 46700 | 46700 | 46700 | 46700 | 0 |
| 260 | 20231227 | 152800 | 13980731050 | 46700 | 46700 | 46700 | 46700 | 0 |
| 261 | 20231227 | 152700 | 13980731050 | 46700 | 46700 | 46700 | 46700 | 0 |
| 262 | 20231227 | 152600 | 13980731050 | 46700 | 46700 | 46700 | 46700 | 0 |
| 263 | 20231227 | 152500 | 13980731050 | 46700 | 46700 | 46700 | 46700 | 0 |
| 264 | 20231227 | 152400 | 13980731050 | 46700 | 46700 | 46700 | 46700 | 0 |
| 265 | 20231227 | 152300 | 13980731050 | 46700 | 46700 | 46700 | 46700 | 0 |
| 266 | 20231227 | 152200 | 13980731050 | 46700 | 46700 | 46700 | 46700 | 0 |
| 267 | 20231227 | 152100 | 13980731050 | 46700 | 46700 | 46700 | 46700 | 0 |
| 268 | 20231227 | 152000 | 13980731050 | 46700 | 46700 | 46700 | 46700 | 0 |
| 269 | 20231227 | 151900 | 13980731050 | 46700 | 46750 | 46800 | 46700 | 1123 |
| 270 | 20231227 | 151800 | 13928243900 | 46750 | 46800 | 46800 | 46700 | 507 |
| 271 | 20231227 | 151700 | 13904541800 | 46800 | 46800 | 46800 | 46750 | 924 |
| 272 | 20231227 | 151600 | 13861314800 | 46750 | 46800 | 46800 | 46750 | 417 |
| 273 | 20231227 | 151500 | 13841799250 | 46800 | 46800 | 46800 | 46750 | 1220 |
| 274 | 20231227 | 151400 | 13784736150 | 46800 | 46750 | 46800 | 46750 | 265 |
| 275 | 20231227 | 151300 | 13772339000 | 46750 | 46700 | 46800 | 46700 | 645 |
| 276 | 20231227 | 151200 | 13742185800 | 46650 | 46750 | 46800 | 46650 | 428 |
| 277 | 20231227 | 151100 | 13722179950 | 46800 | 46800 | 46800 | 46750 | 457 |
| 278 | 20231227 | 151000 | 13700796150 | 46750 | 46650 | 46750 | 46650 | 548 |
| 279 | 20231227 | 150900 | 13675196750 | 46700 | 46700 | 46700 | 46650 | 582 |
| 280 | 20231227 | 150800 | 13648028600 | 46650 | 46700 | 46700 | 46650 | 1050 |
| 281 | 20231227 | 150700 | 13599008400 | 46650 | 46700 | 46700 | 46650 | 458 |
| 282 | 20231227 | 150600 | 13577624350 | 46650 | 46650 | 46700 | 46600 | 134 |
| 283 | 20231227 | 150500 | 13571371050 | 46650 | 46650 | 46750 | 46600 | 645 |
| 284 | 20231227 | 150400 | 13541271150 | 46700 | 46650 | 46750 | 46600 | 833 |
| 285 | 20231227 | 150300 | 13502390800 | 46550 | 46650 | 46700 | 46550 | 700 |
| 286 | 20231227 | 150200 | 13469761300 | 46650 | 46800 | 46800 | 46650 | 1791 |
| 287 | 20231227 | 150100 | 13386041650 | 46800 | 46800 | 46800 | 46750 | 423 |
| 288 | 20231227 | 150000 | 13366246900 | 46800 | 46750 | 46800 | 46750 | 1895 |
| 289 | 20231227 | 145900 | 13277570450 | 46800 | 46800 | 46800 | 46750 | 784 |
| 290 | 20231227 | 145800 | 13240914400 | 46750 | 46750 | 46800 | 46750 | 463 |
| 291 | 20231227 | 145700 | 13219253050 | 46750 | 46800 | 46800 | 46700 | 608 |
| 292 | 20231227 | 145600 | 13190803350 | 46750 | 46750 | 46800 | 46700 | 936 |
| 293 | 20231227 | 145500 | 13147030950 | 46750 | 46750 | 46800 | 46700 | 783 |
| 294 | 20231227 | 145400 | 13110425550 | 46750 | 46750 | 46800 | 46700 | 1087 |
| 295 | 20231227 | 145300 | 13059631450 | 46750 | 46700 | 46800 | 46650 | 1106 |
| 296 | 20231227 | 145200 | 13007954800 | 46650 | 46800 | 46800 | 46650 | 882 |
| 297 | 20231227 | 145100 | 12966748600 | 46800 | 46750 | 46800 | 46700 | 2067 |
| 298 | 20231227 | 145000 | 12870103750 | 46750 | 46650 | 46750 | 46650 | 719 |
| 299 | 20231227 | 144900 | 12836518200 | 46650 | 46750 | 46800 | 46600 | 977 |
| 300 | 20231227 | 144800 | 12790907900 | 46800 | 46750 | 46800 | 46700 | 827 |
| 301 | 20231227 | 144700 | 12752242850 | 46750 | 46700 | 46800 | 46700 | 861 |
| 302 | 20231227 | 144600 | 12711984950 | 46700 | 46650 | 46750 | 46650 | 529 |
| 303 | 20231227 | 144500 | 12687280650 | 46650 | 46700 | 46700 | 46650 | 1479 |
| 304 | 20231227 | 144400 | 12618230350 | 46700 | 46700 | 46750 | 46650 | 427 |
| 305 | 20231227 | 144300 | 12598272300 | 46700 | 46750 | 46750 | 46700 | 1237 |
| 306 | 20231227 | 144200 | 12540475450 | 46750 | 46700 | 46750 | 46650 | 1397 |
| 307 | 20231227 | 144100 | 12475235850 | 46700 | 46700 | 46700 | 46650 | 941 |
| 308 | 20231227 | 144000 | 12431304800 | 46650 | 46500 | 46650 | 46500 | 599 |
| 309 | 20231227 | 143900 | 12403381300 | 46550 | 46400 | 46550 | 46400 | 396 |
| 310 | 20231227 | 143800 | 12384973650 | 46450 | 46450 | 46450 | 46350 | 515 |
| 311 | 20231227 | 143700 | 12361061650 | 46450 | 46400 | 46450 | 46400 | 385 |
| 312 | 20231227 | 143600 | 12343179950 | 46450 | 46450 | 46450 | 46400 | 766 |
| 313 | 20231227 | 143500 | 12307610500 | 46450 | 46450 | 46450 | 46400 | 99 |
| 314 | 20231227 | 143400 | 12303012500 | 46450 | 46400 | 46450 | 46400 | 56 |
| 315 | 20231227 | 143300 | 12300411700 | 46400 | 46450 | 46450 | 46400 | 203 |
| 316 | 20231227 | 143200 | 12290982600 | 46450 | 46450 | 46500 | 46400 | 215 |
| 317 | 20231227 | 143100 | 12280993550 | 46400 | 46500 | 46500 | 46400 | 1395 |
| 318 | 20231227 | 143000 | 12216187850 | 46450 | 46400 | 46500 | 46400 | 873 |
| 319 | 20231227 | 142900 | 12175627900 | 46400 | 46400 | 46450 | 46350 | 83 |
| 320 | 20231227 | 142800 | 12171775150 | 46400 | 46400 | 46400 | 46350 | 111 |
| 321 | 20231227 | 142700 | 12166625150 | 46400 | 46400 | 46400 | 46350 | 145 |
| 322 | 20231227 | 142600 | 12159899550 | 46400 | 46400 | 46400 | 46350 | 544 |
| 323 | 20231227 | 142500 | 12134682750 | 46400 | 46400 | 46400 | 46350 | 199 |
| 324 | 20231227 | 142400 | 12125451950 | 46400 | 46450 | 46450 | 46400 | 191 |
| 325 | 20231227 | 142300 | 12116587450 | 46450 | 46400 | 46450 | 46400 | 66 |
| 326 | 20231227 | 142200 | 12113522450 | 46450 | 46450 | 46450 | 46400 | 163 |
| 327 | 20231227 | 142100 | 12105951350 | 46450 | 46450 | 46550 | 46400 | 2108 |
| 328 | 20231227 | 142000 | 12007957750 | 46450 | 46350 | 46450 | 46300 | 401 |
| 329 | 20231227 | 141900 | 11989358750 | 46350 | 46200 | 46350 | 46200 | 936 |
| 330 | 20231227 | 141800 | 11946019700 | 46300 | 46300 | 46350 | 46200 | 207 |
| 331 | 20231227 | 141700 | 11936444650 | 46300 | 46300 | 46300 | 46250 | 249 |
| 332 | 20231227 | 141600 | 11924917300 | 46250 | 46300 | 46300 | 46250 | 56 |
| 333 | 20231227 | 141500 | 11922324850 | 46250 | 46250 | 46300 | 46200 | 83 |
| 334 | 20231227 | 141400 | 11918486050 | 46250 | 46250 | 46300 | 46200 | 466 |
| 335 | 20231227 | 141300 | 11896933800 | 46250 | 46200 | 46250 | 46200 | 106 |
| 336 | 20231227 | 141200 | 11892033450 | 46250 | 46250 | 46250 | 46200 | 261 |
| 337 | 20231227 | 141100 | 11879967500 | 46250 | 46250 | 46250 | 46200 | 50 |
| 338 | 20231227 | 141000 | 11877655150 | 46250 | 46200 | 46250 | 46200 | 366 |
| 339 | 20231227 | 140900 | 11860743400 | 46250 | 46250 | 46250 | 46200 | 109 |
| 340 | 20231227 | 140800 | 11855702500 | 46250 | 46300 | 46300 | 46200 | 95 |
| 341 | 20231227 | 140700 | 11851307700 | 46300 | 46200 | 46300 | 46150 | 2129 |
| 342 | 20231227 | 140600 | 11752940400 | 46200 | 46150 | 46200 | 46150 | 37 |
| 343 | 20231227 | 140500 | 11751231600 | 46200 | 46150 | 46200 | 46150 | 185 |
| 344 | 20231227 | 140400 | 11742684950 | 46200 | 46150 | 46200 | 46100 | 417 |
| 345 | 20231227 | 140300 | 11723430800 | 46150 | 46150 | 46200 | 46150 | 59 |
| 346 | 20231227 | 140200 | 11720707500 | 46150 | 46000 | 46200 | 46000 | 835 |
| 347 | 20231227 | 140100 | 11682257400 | 46000 | 46050 | 46100 | 46000 | 379 |
| 348 | 20231227 | 140000 | 11664818750 | 46100 | 46050 | 46100 | 46000 | 140 |
| 349 | 20231227 | 135900 | 11658369750 | 46050 | 46050 | 46100 | 46000 | 472 |
| 350 | 20231227 | 135800 | 11636643950 | 46100 | 46050 | 46150 | 46050 | 132 |
| 351 | 20231227 | 135700 | 11630558600 | 46050 | 46150 | 46150 | 46050 | 151 |
| 352 | 20231227 | 135600 | 11623593300 | 46150 | 46100 | 46150 | 46050 | 322 |
| 353 | 20231227 | 135500 | 11608754300 | 46150 | 46100 | 46150 | 46100 | 49 |
| 354 | 20231227 | 135400 | 11606493600 | 46050 | 46100 | 46150 | 46050 | 115 |
| 355 | 20231227 | 135300 | 11601189450 | 46100 | 46150 | 46200 | 46100 | 181 |
| 356 | 20231227 | 135200 | 11592840800 | 46100 | 46000 | 46100 | 45950 | 600 |
| 357 | 20231227 | 135100 | 11565241000 | 46000 | 46000 | 46000 | 45950 | 132 |
| 358 | 20231227 | 135000 | 11559175200 | 46000 | 46000 | 46000 | 45950 | 105 |
| 359 | 20231227 | 134900 | 11554345300 | 46000 | 46000 | 46050 | 45950 | 1061 |
| 360 | 20231227 | 134800 | 11505529800 | 46000 | 46100 | 46150 | 46000 | 305 |
| 361 | 20231227 | 134700 | 11491481050 | 46100 | 46100 | 46150 | 46100 | 39 |
| 362 | 20231227 | 134600 | 11489681650 | 46100 | 46200 | 46200 | 46100 | 459 |
| 363 | 20231227 | 134500 | 11468498250 | 46250 | 46150 | 46250 | 46150 | 37 |
| 364 | 20231227 | 134400 | 11466787650 | 46200 | 46200 | 46250 | 46100 | 951 |
| 365 | 20231227 | 134300 | 11422897100 | 46200 | 46200 | 46200 | 46150 | 233 |
| 366 | 20231227 | 134200 | 11412140650 | 46200 | 46200 | 46250 | 46150 | 147 |
| 367 | 20231227 | 134100 | 11405352500 | 46250 | 46200 | 46250 | 46150 | 194 |
| 368 | 20231227 | 134000 | 11396392000 | 46200 | 46300 | 46300 | 46200 | 211 |
| 369 | 20231227 | 133900 | 11386630650 | 46300 | 46150 | 46350 | 46150 | 635 |
| 370 | 20231227 | 133800 | 11357303850 | 46150 | 46150 | 46200 | 46100 | 1175 |
| 371 | 20231227 | 133700 | 11303115500 | 46200 | 46250 | 46300 | 46200 | 493 |
| 372 | 20231227 | 133600 | 11280327900 | 46300 | 46450 | 46450 | 46300 | 907 |
| 373 | 20231227 | 133500 | 11238259600 | 46400 | 46400 | 46450 | 46400 | 49 |
| 374 | 20231227 | 133400 | 11235984400 | 46400 | 46450 | 46500 | 46400 | 62 |
| 375 | 20231227 | 133300 | 11233106450 | 46450 | 46500 | 46550 | 46450 | 184 |
| 376 | 20231227 | 133200 | 11224555900 | 46550 | 46500 | 46550 | 46500 | 45 |
| 377 | 20231227 | 133100 | 11222462950 | 46550 | 46600 | 46600 | 46500 | 241 |
| 378 | 20231227 | 133000 | 11211244950 | 46600 | 46650 | 46650 | 46500 | 177 |
| 379 | 20231227 | 132900 | 11203004950 | 46550 | 46650 | 46650 | 46550 | 416 |
| 380 | 20231227 | 132800 | 11183610350 | 46650 | 46750 | 46750 | 46650 | 607 |
| 381 | 20231227 | 132700 | 11155290450 | 46750 | 46750 | 46750 | 46650 | 271 |
| 382 | 20231227 | 132600 | 11142634700 | 46750 | 46700 | 46750 | 46650 | 295 |
| 383 | 20231227 | 132500 | 11128854550 | 46700 | 46700 | 46750 | 46650 | 94 |
| 384 | 20231227 | 132400 | 11124464550 | 46700 | 46700 | 46800 | 46700 | 381 |
| 385 | 20231227 | 132300 | 11106653650 | 46750 | 46650 | 46800 | 46650 | 1212 |
| 386 | 20231227 | 132200 | 11049985900 | 46700 | 46700 | 46700 | 46650 | 544 |
| 387 | 20231227 | 132100 | 11024581350 | 46700 | 46650 | 46750 | 46650 | 424 |
| 388 | 20231227 | 132000 | 11004784100 | 46700 | 46650 | 46750 | 46650 | 636 |
| 389 | 20231227 | 131900 | 10975086650 | 46650 | 46650 | 46750 | 46650 | 1579 |
| 390 | 20231227 | 131800 | 10901349850 | 46650 | 46550 | 46700 | 46500 | 795 |
| 391 | 20231227 | 131700 | 10864270550 | 46550 | 46600 | 46750 | 46550 | 3484 |
| 392 | 20231227 | 131600 | 10701752100 | 46600 | 46500 | 46600 | 46450 | 232 |
| 393 | 20231227 | 131500 | 10690963750 | 46500 | 46400 | 46550 | 46400 | 807 |
| 394 | 20231227 | 131400 | 10653447000 | 46450 | 46450 | 46450 | 46400 | 104 |
| 395 | 20231227 | 131300 | 10648619400 | 46450 | 46350 | 46450 | 46300 | 486 |
| 396 | 20231227 | 131200 | 10626075600 | 46350 | 46450 | 46450 | 46300 | 175 |
| 397 | 20231227 | 131100 | 10617967500 | 46500 | 46400 | 46500 | 46350 | 1292 |
| 398 | 20231227 | 131000 | 10558011450 | 46400 | 46550 | 46550 | 46400 | 480 |
| 399 | 20231227 | 130900 | 10535695850 | 46550 | 46650 | 46700 | 46550 | 3708 |
| 400 | 20231227 | 130800 | 10362748350 | 46650 | 46750 | 46750 | 46650 | 1470 |
| 401 | 20231227 | 130700 | 10294170750 | 46750 | 46700 | 46800 | 46700 | 402 |
| 402 | 20231227 | 130600 | 10275393750 | 46700 | 46750 | 46800 | 46700 | 1289 |
| 403 | 20231227 | 130500 | 10215098050 | 46700 | 46700 | 46750 | 46700 | 915 |
| 404 | 20231227 | 130400 | 10172367150 | 46700 | 46750 | 46750 | 46700 | 648 |
| 405 | 20231227 | 130300 | 10142087600 | 46750 | 46750 | 46750 | 46700 | 493 |
| 406 | 20231227 | 130200 | 10119040100 | 46750 | 46650 | 46750 | 46650 | 1888 |
| 407 | 20231227 | 130100 | 10030850050 | 46650 | 46700 | 46700 | 46650 | 709 |
| 408 | 20231227 | 130000 | 9997749750 | 46650 | 46900 | 46900 | 46650 | 2450 |
| 409 | 20231227 | 125900 | 9883217750 | 46900 | 46850 | 46900 | 46800 | 1773 |
| 410 | 20231227 | 125800 | 9800138050 | 46800 | 46800 | 46850 | 46800 | 863 |
| 411 | 20231227 | 125700 | 9759734600 | 46850 | 46700 | 46900 | 46700 | 4078 |
| 412 | 20231227 | 125600 | 9568775550 | 46700 | 46150 | 46750 | 46150 | 18023 |
| 413 | 20231227 | 125500 | 8731692250 | 46200 | 46200 | 46250 | 46150 | 1308 |
| 414 | 20231227 | 125400 | 8671281850 | 46200 | 46050 | 46200 | 46050 | 2185 |
| 415 | 20231227 | 125300 | 8570464000 | 46050 | 46050 | 46050 | 46000 | 225 |
| 416 | 20231227 | 125200 | 8560107950 | 46050 | 46000 | 46050 | 46000 | 107 |
| 417 | 20231227 | 125100 | 8555185300 | 46000 | 46100 | 46100 | 46000 | 318 |
| 418 | 20231227 | 125000 | 8540541100 | 46100 | 46050 | 46100 | 46050 | 139 |
| 419 | 20231227 | 124900 | 8534134300 | 46050 | 46050 | 46100 | 46050 | 273 |
| 420 | 20231227 | 124800 | 8521550150 | 46050 | 46050 | 46100 | 46000 | 1133 |
| 421 | 20231227 | 124700 | 8469360400 | 46000 | 46000 | 46050 | 46000 | 616 |
| 422 | 20231227 | 124600 | 8440997450 | 46000 | 45950 | 46000 | 45950 | 67 |
| 423 | 20231227 | 124500 | 8437917050 | 45950 | 46050 | 46050 | 45950 | 2265 |
| 424 | 20231227 | 124400 | 8333656400 | 46100 | 46050 | 46100 | 46050 | 83 |
| 425 | 20231227 | 124300 | 8329832600 | 46100 | 46100 | 46100 | 46050 | 189 |
| 426 | 20231227 | 124200 | 8321126750 | 46100 | 46100 | 46100 | 46050 | 50 |
| 427 | 20231227 | 124100 | 8318822200 | 46100 | 46050 | 46100 | 46050 | 660 |
| 428 | 20231227 | 124000 | 8288397550 | 46050 | 46050 | 46100 | 46050 | 1403 |
| 429 | 20231227 | 123900 | 8223768500 | 46050 | 46000 | 46050 | 46000 | 2861 |
| 430 | 20231227 | 123800 | 8092073250 | 46000 | 45900 | 46000 | 45850 | 4733 |
| 431 | 20231227 | 123700 | 7874629400 | 45850 | 45600 | 45900 | 45600 | 8441 |
| 432 | 20231227 | 123600 | 7488322300 | 45600 | 45650 | 45650 | 45600 | 20 |
| 433 | 20231227 | 123500 | 7487410150 | 45650 | 45650 | 45700 | 45650 | 250 |
| 434 | 20231227 | 123400 | 7475997600 | 45700 | 45600 | 45700 | 45600 | 278 |
| 435 | 20231227 | 123300 | 7463306750 | 45600 | 45650 | 45650 | 45600 | 306 |
| 436 | 20231227 | 123200 | 7449347800 | 45700 | 45600 | 45700 | 45600 | 188 |
| 437 | 20231227 | 123100 | 7440769600 | 45600 | 45700 | 45700 | 45600 | 400 |
| 438 | 20231227 | 123000 | 7422521750 | 45700 | 45700 | 45700 | 45650 | 31 |
| 439 | 20231227 | 122900 | 7421105350 | 45650 | 45650 | 45700 | 45650 | 57 |
| 440 | 20231227 | 122800 | 7418503000 | 45650 | 45600 | 45650 | 45600 | 720 |
| 441 | 20231227 | 122700 | 7385638950 | 45600 | 45550 | 45600 | 45550 | 25 |
| 442 | 20231227 | 122600 | 7384499200 | 45650 | 45550 | 45650 | 45550 | 15 |
| 443 | 20231227 | 122500 | 7383814750 | 45650 | 45650 | 45650 | 45600 | 645 |
| 444 | 20231227 | 122400 | 7354370600 | 45650 | 45550 | 45650 | 45550 | 165 |
| 445 | 20231227 | 122300 | 7346846600 | 45550 | 45550 | 45600 | 45500 | 612 |
| 446 | 20231227 | 122200 | 7318969650 | 45550 | 45550 | 45650 | 45500 | 2384 |
| 447 | 20231227 | 122100 | 7210286850 | 45500 | 45450 | 45500 | 45350 | 2341 |
| 448 | 20231227 | 122000 | 7104089700 | 45450 | 45450 | 45450 | 45450 | 11 |
| 449 | 20231227 | 121900 | 7103589750 | 45500 | 45450 | 45500 | 45400 | 277 |
| 450 | 20231227 | 121800 | 7090997900 | 45350 | 45350 | 45500 | 45350 | 1385 |
| 451 | 20231227 | 121700 | 7028103400 | 45350 | 45500 | 45500 | 45350 | 681 |
| 452 | 20231227 | 121600 | 6997190450 | 45350 | 45500 | 45500 | 45350 | 569 |
| 453 | 20231227 | 121500 | 6971358950 | 45550 | 45500 | 45550 | 45450 | 565 |
| 454 | 20231227 | 121400 | 6945662700 | 45500 | 45500 | 45600 | 45500 | 616 |
| 455 | 20231227 | 121300 | 6917627300 | 45500 | 45600 | 45600 | 45500 | 14 |
| 456 | 20231227 | 121200 | 6916989850 | 45550 | 45550 | 45600 | 45550 | 58 |
| 457 | 20231227 | 121100 | 6914347900 | 45600 | 45600 | 45600 | 45550 | 40 |
| 458 | 20231227 | 121000 | 6912524050 | 45550 | 45600 | 45600 | 45550 | 313 |
| 459 | 20231227 | 120900 | 6898252800 | 45650 | 45550 | 45650 | 45550 | 66 |
| 460 | 20231227 | 120800 | 6895243200 | 45550 | 45600 | 45600 | 45500 | 742 |
| 461 | 20231227 | 120700 | 6861448100 | 45650 | 45600 | 45650 | 45600 | 76 |
| 462 | 20231227 | 120600 | 6857981000 | 45650 | 45600 | 45650 | 45600 | 39 |
| 463 | 20231227 | 120500 | 6856202400 | 45600 | 45650 | 45650 | 45600 | 127 |
| 464 | 20231227 | 120400 | 6850410800 | 45650 | 45650 | 45650 | 45600 | 24 |
| 465 | 20231227 | 120300 | 6849315600 | 45650 | 45600 | 45650 | 45550 | 134 |
| 466 | 20231227 | 120200 | 6843204250 | 45550 | 45600 | 45600 | 45550 | 27 |
| 467 | 20231227 | 120100 | 6841974050 | 45600 | 45650 | 45650 | 45550 | 32 |
| 468 | 20231227 | 120000 | 6840513800 | 45650 | 45600 | 45650 | 45550 | 130 |
| 469 | 20231227 | 115900 | 6834585400 | 45600 | 45650 | 45650 | 45600 | 61 |
| 470 | 20231227 | 115800 | 6831801250 | 45650 | 45700 | 45700 | 45650 | 89 |
| 471 | 20231227 | 115700 | 6827737950 | 45650 | 45650 | 45650 | 45650 | 8 |
| 472 | 20231227 | 115600 | 6827372750 | 45650 | 45550 | 45650 | 45550 | 771 |
| 473 | 20231227 | 115500 | 6792205450 | 45500 | 45600 | 45600 | 45500 | 195 |
| 474 | 20231227 | 115400 | 6783322700 | 45600 | 45600 | 45650 | 45600 | 235 |
| 475 | 20231227 | 115300 | 6772605350 | 45600 | 45650 | 45650 | 45600 | 653 |
| 476 | 20231227 | 115200 | 6742827400 | 45650 | 45600 | 45650 | 45600 | 132 |
| 477 | 20231227 | 115100 | 6736807050 | 45600 | 45600 | 45650 | 45600 | 2514 |
| 478 | 20231227 | 115000 | 6622167000 | 45600 | 45600 | 45650 | 45600 | 9 |
| 479 | 20231227 | 114900 | 6621756550 | 45650 | 45650 | 45650 | 45600 | 265 |
| 480 | 20231227 | 114800 | 6609662000 | 45650 | 45650 | 45700 | 45650 | 271 |
| 481 | 20231227 | 114700 | 6597290750 | 45700 | 45650 | 45700 | 45650 | 63 |
| 482 | 20231227 | 114600 | 6594413600 | 45650 | 45700 | 45700 | 45650 | 96 |
| 483 | 20231227 | 114500 | 6590030450 | 45650 | 45650 | 45700 | 45650 | 22 |
| 484 | 20231227 | 114400 | 6589025300 | 45700 | 45650 | 45700 | 45650 | 14 |
| 485 | 20231227 | 114300 | 6588386000 | 45650 | 45650 | 45700 | 45600 | 116 |
| 486 | 20231227 | 114200 | 6583087350 | 45600 | 45650 | 45650 | 45600 | 53 |
| 487 | 20231227 | 114100 | 6580670450 | 45650 | 45650 | 45700 | 45650 | 61 |
| 488 | 20231227 | 114000 | 6577885150 | 45700 | 45700 | 45750 | 45650 | 90 |
| 489 | 20231227 | 113900 | 6573770750 | 45700 | 45700 | 45700 | 45650 | 18 |
| 490 | 20231227 | 113800 | 6572948500 | 45650 | 45700 | 45700 | 45650 | 12 |
| 491 | 20231227 | 113700 | 6572400250 | 45700 | 45700 | 45700 | 45700 | 124 |
| 492 | 20231227 | 113600 | 6566733450 | 45750 | 45750 | 45750 | 45750 | 12 |
| 493 | 20231227 | 113500 | 6566184450 | 45800 | 45750 | 45800 | 45700 | 116 |
| 494 | 20231227 | 113400 | 6560874550 | 45750 | 45700 | 45750 | 45700 | 413 |
| 495 | 20231227 | 113300 | 6542000400 | 45650 | 45700 | 45700 | 45550 | 171 |
| 496 | 20231227 | 113200 | 6534190400 | 45700 | 45600 | 45700 | 45550 | 488 |
| 497 | 20231227 | 113100 | 6511928600 | 45550 | 45550 | 45550 | 45550 | 352 |
| 498 | 20231227 | 113000 | 6495895000 | 45600 | 45550 | 45600 | 45550 | 49 |
| 499 | 20231227 | 112900 | 6493661650 | 45550 | 45600 | 45600 | 45550 | 9 |
| 500 | 20231227 | 112800 | 6493251500 | 45550 | 45650 | 45650 | 45550 | 92 |
| 501 | 20231227 | 112700 | 6489056500 | 45600 | 45600 | 45650 | 45600 | 13 |
| 502 | 20231227 | 112600 | 6488463600 | 45650 | 45600 | 45650 | 45600 | 206 |
| 503 | 20231227 | 112500 | 6479069250 | 45600 | 45700 | 45700 | 45600 | 15 |
| 504 | 20231227 | 112400 | 6478384750 | 45600 | 45700 | 45750 | 45600 | 1232 |
| 505 | 20231227 | 112300 | 6422183350 | 45750 | 45750 | 45750 | 45650 | 1004 |
| 506 | 20231227 | 112200 | 6376328050 | 45750 | 45800 | 45800 | 45700 | 61 |
| 507 | 20231227 | 112100 | 6373534800 | 45800 | 45800 | 45800 | 45700 | 63 |
| 508 | 20231227 | 112000 | 6370652550 | 45750 | 45750 | 45800 | 45750 | 77 |
| 509 | 20231227 | 111900 | 6367129450 | 45750 | 45800 | 45800 | 45750 | 5 |
| 510 | 20231227 | 111800 | 6366900600 | 45800 | 45750 | 45800 | 45700 | 89 |
| 511 | 20231227 | 111700 | 6362825450 | 45750 | 45800 | 45800 | 45750 | 13 |
| 512 | 20231227 | 111600 | 6362230600 | 45800 | 45800 | 45800 | 45750 | 182 |
| 513 | 20231227 | 111500 | 6353895050 | 45800 | 45800 | 45850 | 45800 | 136 |
| 514 | 20231227 | 111400 | 6347661450 | 45800 | 45850 | 45850 | 45800 | 29 |
| 515 | 20231227 | 111300 | 6346333050 | 45850 | 45800 | 45850 | 45800 | 7 |
| 516 | 20231227 | 111200 | 6346012300 | 45800 | 45850 | 45850 | 45800 | 25 |
| 517 | 20231227 | 111100 | 6344867050 | 45850 | 45850 | 45850 | 45800 | 22 |
| 518 | 20231227 | 111000 | 6343858450 | 45850 | 45800 | 45850 | 45800 | 2023 |
| 519 | 20231227 | 110900 | 6251125850 | 45800 | 45700 | 45800 | 45700 | 258 |
| 520 | 20231227 | 110800 | 6239315150 | 45750 | 45800 | 45800 | 45750 | 6 |
| 521 | 20231227 | 110700 | 6239040500 | 45800 | 45750 | 45800 | 45700 | 394 |
| 522 | 20231227 | 110600 | 6220999700 | 45750 | 45800 | 45800 | 45750 | 105 |
| 523 | 20231227 | 110500 | 6216191550 | 45800 | 45850 | 45850 | 45800 | 41 |
| 524 | 20231227 | 110400 | 6214313400 | 45800 | 45800 | 45800 | 45700 | 323 |
| 525 | 20231227 | 110300 | 6199529000 | 45700 | 45700 | 45850 | 45700 | 1402 |
| 526 | 20231227 | 110200 | 6135420300 | 45700 | 45600 | 45750 | 45600 | 103 |
| 527 | 20231227 | 110100 | 6130714600 | 45600 | 45500 | 45600 | 45500 | 114 |
| 528 | 20231227 | 110000 | 6125517850 | 45550 | 45600 | 45600 | 45550 | 155 |
| 529 | 20231227 | 105900 | 6118451400 | 45550 | 45600 | 45600 | 45550 | 7 |
| 530 | 20231227 | 105800 | 6118132400 | 45500 | 45700 | 45700 | 45500 | 1556 |
| 531 | 20231227 | 105700 | 6047276950 | 45700 | 45700 | 45750 | 45650 | 243 |
| 532 | 20231227 | 105600 | 6036172100 | 45700 | 45650 | 45700 | 45650 | 439 |
| 533 | 20231227 | 105500 | 6016130700 | 45650 | 45700 | 45700 | 45650 | 10 |
| 534 | 20231227 | 105400 | 6015673750 | 45750 | 45700 | 45750 | 45650 | 76 |
| 535 | 20231227 | 105300 | 6012200400 | 45700 | 45700 | 45750 | 45700 | 365 |
| 536 | 20231227 | 105200 | 5995501800 | 45700 | 45800 | 45800 | 45700 | 562 |
| 537 | 20231227 | 105100 | 5969777300 | 45800 | 45900 | 45900 | 45800 | 246 |
| 538 | 20231227 | 105000 | 5958503000 | 45900 | 45900 | 45900 | 45900 | 35 |
| 539 | 20231227 | 104900 | 5956896500 | 45900 | 45850 | 45900 | 45850 | 1225 |
| 540 | 20231227 | 104800 | 5900675350 | 45900 | 45850 | 45900 | 45800 | 337 |
| 541 | 20231227 | 104700 | 5885218800 | 45800 | 45800 | 45850 | 45800 | 111 |
| 542 | 20231227 | 104600 | 5880129550 | 45800 | 45850 | 45900 | 45800 | 817 |
| 543 | 20231227 | 104500 | 5842703950 | 45850 | 45900 | 45900 | 45850 | 187 |
| 544 | 20231227 | 104400 | 5834122250 | 45850 | 45900 | 45900 | 45850 | 880 |
| 545 | 20231227 | 104300 | 5793730750 | 45900 | 45900 | 45900 | 45900 | 3 |
| 546 | 20231227 | 104200 | 5793593050 | 45900 | 45850 | 45900 | 45850 | 43 |
| 547 | 20231227 | 104100 | 5791621400 | 45850 | 45850 | 45900 | 45850 | 43 |
| 548 | 20231227 | 104000 | 5789647900 | 45850 | 45900 | 45900 | 45850 | 191 |
| 549 | 20231227 | 103900 | 5780890350 | 45900 | 45850 | 45900 | 45850 | 541 |
| 550 | 20231227 | 103800 | 5756084450 | 45850 | 45850 | 45850 | 45850 | 2 |
| 551 | 20231227 | 103700 | 5755992750 | 45850 | 45800 | 45850 | 45800 | 30 |
| 552 | 20231227 | 103600 | 5754617700 | 45800 | 45950 | 45950 | 45800 | 63 |
| 553 | 20231227 | 103500 | 5751726050 | 45950 | 45950 | 45950 | 45900 | 173 |
| 554 | 20231227 | 103400 | 5743783200 | 45950 | 45900 | 45950 | 45900 | 415 |
| 555 | 20231227 | 103300 | 5724714550 | 45900 | 45800 | 45900 | 45700 | 1815 |
| 556 | 20231227 | 103200 | 5641489100 | 45700 | 45700 | 45750 | 45700 | 460 |
| 557 | 20231227 | 103100 | 5620465100 | 45700 | 45600 | 45700 | 45600 | 118 |
| 558 | 20231227 | 103000 | 5615077900 | 45550 | 45750 | 45750 | 45500 | 798 |
| 559 | 20231227 | 102900 | 5578681000 | 45750 | 45750 | 45750 | 45750 | 154 |
| 560 | 20231227 | 102800 | 5571635500 | 45750 | 45800 | 45800 | 45750 | 105 |
| 561 | 20231227 | 102700 | 5566831600 | 45750 | 45800 | 45850 | 45750 | 480 |
| 562 | 20231227 | 102600 | 5544841650 | 45800 | 45800 | 45850 | 45800 | 207 |
| 563 | 20231227 | 102500 | 5535360750 | 45800 | 45850 | 45900 | 45800 | 275 |
| 564 | 20231227 | 102400 | 5522754950 | 45800 | 45800 | 45900 | 45800 | 22 |
| 565 | 20231227 | 102300 | 5521746600 | 45850 | 45900 | 45950 | 45850 | 385 |
| 566 | 20231227 | 102200 | 5504085450 | 45900 | 46000 | 46000 | 45900 | 207 |
| 567 | 20231227 | 102100 | 5494574300 | 46000 | 45850 | 46000 | 45850 | 3748 |
| 568 | 20231227 | 102000 | 5322403850 | 45850 | 45800 | 45850 | 45750 | 860 |
| 569 | 20231227 | 101900 | 5282990850 | 45800 | 45500 | 45800 | 45400 | 1944 |
| 570 | 20231227 | 101800 | 5194277550 | 45450 | 45350 | 45450 | 45350 | 327 |
| 571 | 20231227 | 101700 | 5179439950 | 45350 | 45350 | 45350 | 45300 | 235 |
| 572 | 20231227 | 101600 | 5168790700 | 45350 | 45350 | 45350 | 45300 | 46 |
| 573 | 20231227 | 101500 | 5166706500 | 45300 | 45300 | 45300 | 45300 | 191 |
| 574 | 20231227 | 101400 | 5158054200 | 45300 | 45300 | 45300 | 45300 | 10 |
| 575 | 20231227 | 101300 | 5157601200 | 45300 | 45200 | 45300 | 45100 | 875 |
| 576 | 20231227 | 101200 | 5118046900 | 45250 | 45150 | 45250 | 45100 | 754 |
| 577 | 20231227 | 101100 | 5084003550 | 45150 | 45250 | 45350 | 45150 | 1056 |
| 578 | 20231227 | 101000 | 5036245950 | 45250 | 45250 | 45250 | 45250 | 637 |
| 579 | 20231227 | 100900 | 5007421700 | 45250 | 45250 | 45300 | 45250 | 173 |
| 580 | 20231227 | 100800 | 4999586150 | 45250 | 45300 | 45350 | 45250 | 295 |
| 581 | 20231227 | 100700 | 4986223050 | 45350 | 45350 | 45400 | 45350 | 398 |
| 582 | 20231227 | 100600 | 4968173050 | 45400 | 45400 | 45400 | 45400 | 201 |
| 583 | 20231227 | 100500 | 4959047650 | 45400 | 45450 | 45450 | 45400 | 14 |
| 584 | 20231227 | 100400 | 4958411750 | 45400 | 45350 | 45450 | 45350 | 117 |
| 585 | 20231227 | 100300 | 4953103850 | 45350 | 45400 | 45450 | 45350 | 182 |
| 586 | 20231227 | 100200 | 4944841700 | 45400 | 45350 | 45450 | 45350 | 24 |
| 587 | 20231227 | 100100 | 4943752400 | 45400 | 45400 | 45450 | 45350 | 335 |
| 588 | 20231227 | 100000 | 4928549400 | 45450 | 45450 | 45450 | 45450 | 154 |
| 589 | 20231227 | 095900 | 4921550100 | 45500 | 45500 | 45500 | 45500 | 135 |
| 590 | 20231227 | 095800 | 4915407600 | 45500 | 45550 | 45550 | 45500 | 427 |
| 591 | 20231227 | 095700 | 4895975300 | 45500 | 45550 | 45550 | 45400 | 585 |
| 592 | 20231227 | 095600 | 4869340950 | 45500 | 45600 | 45750 | 45500 | 4600 |
| 593 | 20231227 | 095500 | 4659369250 | 45550 | 45400 | 45550 | 45400 | 1468 |
| 594 | 20231227 | 095400 | 4592578850 | 45400 | 45350 | 45400 | 45350 | 372 |
| 595 | 20231227 | 095300 | 4575694450 | 45350 | 45250 | 45350 | 45250 | 591 |
| 596 | 20231227 | 095200 | 4548911250 | 45250 | 45250 | 45250 | 45250 | 100 |
| 597 | 20231227 | 095100 | 4544386250 | 45300 | 45400 | 45400 | 45300 | 1191 |
| 598 | 20231227 | 095000 | 4490414150 | 45400 | 45350 | 45450 | 45350 | 1218 |
| 599 | 20231227 | 094900 | 4435168400 | 45350 | 45300 | 45350 | 45300 | 285 |
| 600 | 20231227 | 094800 | 4422257300 | 45300 | 45300 | 45350 | 45300 | 352 |
| 601 | 20231227 | 094700 | 4406311250 | 45300 | 45400 | 45400 | 45300 | 89 |
| 602 | 20231227 | 094600 | 4402275550 | 45400 | 45400 | 45400 | 45350 | 3354 |
| 603 | 20231227 | 094500 | 4250015700 | 45500 | 45400 | 45500 | 45400 | 261 |
| 604 | 20231227 | 094400 | 4238165900 | 45500 | 45450 | 45500 | 45400 | 449 |
| 605 | 20231227 | 094300 | 4217759800 | 45450 | 45500 | 45500 | 45450 | 857 |
| 606 | 20231227 | 094200 | 4178805550 | 45450 | 45650 | 45650 | 45450 | 827 |
| 607 | 20231227 | 094100 | 4141138400 | 45700 | 45800 | 45800 | 45650 | 263 |
| 608 | 20231227 | 094000 | 4129111200 | 45800 | 45450 | 45850 | 45450 | 18059 |
| 609 | 20231227 | 093900 | 3306438550 | 45450 | 45250 | 45450 | 45250 | 1158 |
| 610 | 20231227 | 093800 | 3253899250 | 45250 | 45450 | 45450 | 45250 | 1369 |
| 611 | 20231227 | 093700 | 3191748950 | 45400 | 45150 | 45400 | 45150 | 878 |
| 612 | 20231227 | 093600 | 3152007200 | 45150 | 45400 | 45400 | 45150 | 1990 |
| 613 | 20231227 | 093500 | 3061926100 | 45400 | 45350 | 45450 | 45300 | 577 |
| 614 | 20231227 | 093400 | 3035729000 | 45350 | 45450 | 45450 | 45300 | 1508 |
| 615 | 20231227 | 093300 | 2967381900 | 45350 | 45400 | 45500 | 45350 | 2035 |
| 616 | 20231227 | 093200 | 2874950950 | 45400 | 45400 | 45500 | 45400 | 639 |
| 617 | 20231227 | 093100 | 2845916550 | 45400 | 45650 | 45650 | 45400 | 2187 |
| 618 | 20231227 | 093000 | 2746340850 | 45650 | 45700 | 45750 | 45550 | 2388 |
| 619 | 20231227 | 092900 | 2637443450 | 45750 | 45800 | 45850 | 45700 | 1249 |
| 620 | 20231227 | 092800 | 2580266200 | 45800 | 45900 | 45950 | 45800 | 1570 |
| 621 | 20231227 | 092700 | 2508301500 | 45900 | 46000 | 46000 | 45800 | 374 |
| 622 | 20231227 | 092600 | 2491138250 | 46050 | 45950 | 46100 | 45950 | 1406 |
| 623 | 20231227 | 092500 | 2426348050 | 46000 | 45850 | 46050 | 45850 | 2573 |
| 624 | 20231227 | 092400 | 2308059200 | 45850 | 45800 | 45850 | 45700 | 872 |
| 625 | 20231227 | 092300 | 2268138250 | 45750 | 45800 | 45850 | 45750 | 386 |
| 626 | 20231227 | 092200 | 2250459150 | 45800 | 45850 | 45900 | 45800 | 1329 |
| 627 | 20231227 | 092100 | 2189549900 | 45900 | 45950 | 46000 | 45900 | 577 |
| 628 | 20231227 | 092000 | 2163053900 | 46000 | 46150 | 46150 | 45950 | 1272 |
| 629 | 20231227 | 091900 | 2104485100 | 46150 | 46200 | 46350 | 46150 | 5035 |
| 630 | 20231227 | 091800 | 1871470700 | 46250 | 46150 | 46350 | 46150 | 3998 |
| 631 | 20231227 | 091700 | 1686491050 | 46150 | 45850 | 46150 | 45850 | 6847 |
| 632 | 20231227 | 091600 | 1371015350 | 45850 | 45950 | 46000 | 45850 | 753 |
| 633 | 20231227 | 091500 | 1336439850 | 46000 | 46000 | 46050 | 45950 | 2435 |
| 634 | 20231227 | 091400 | 1224465050 | 45950 | 46000 | 46050 | 45850 | 949 |
| 635 | 20231227 | 091300 | 1180830450 | 46000 | 45850 | 46150 | 45800 | 2473 |
| 636 | 20231227 | 091200 | 1067101000 | 45800 | 45800 | 46050 | 45600 | 3805 |
| 637 | 20231227 | 091100 | 892235400 | 45700 | 45650 | 45850 | 45600 | 3050 |
| 638 | 20231227 | 091000 | 752804900 | 45600 | 45600 | 45700 | 45550 | 1924 |
| 639 | 20231227 | 090900 | 665027550 | 45600 | 45700 | 45700 | 45500 | 1061 |
| 640 | 20231227 | 090800 | 616640650 | 45650 | 45500 | 45650 | 45450 | 4246 |
| 641 | 20231227 | 090700 | 423446200 | 45500 | 45450 | 45500 | 45350 | 2905 |
| 642 | 20231227 | 090600 | 291534400 | 45450 | 45450 | 45450 | 45400 | 925 |
| 643 | 20231227 | 090500 | 249514200 | 45450 | 45300 | 45450 | 45250 | 817 |
| 644 | 20231227 | 090400 | 212469000 | 45250 | 45200 | 45250 | 45200 | 640 |
| 645 | 20231227 | 090300 | 183517900 | 45200 | 45000 | 45200 | 45000 | 587 |
| 646 | 20231227 | 090200 | 157033250 | 45000 | 45100 | 45100 | 44900 | 743 |
| 647 | 20231227 | 090100 | 123596900 | 45100 | 45000 | 45100 | 45000 | 859 |
| 648 | 20231227 | 090000 | 84865000 | 45000 | 44850 | 45050 | 44850 | 1890 |