32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 194900 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 57459 |
| 3 | 20231221 | 194800 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 4 | 20231221 | 194700 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 5 | 20231221 | 194600 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 6 | 20231221 | 194500 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 7 | 20231221 | 194400 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 8 | 20231221 | 194300 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 9 | 20231221 | 194200 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 10 | 20231221 | 194100 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 11 | 20231221 | 194000 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 12 | 20231221 | 193900 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 13 | 20231221 | 193800 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 14 | 20231221 | 193700 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 15 | 20231221 | 193600 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 16 | 20231221 | 193500 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 17 | 20231221 | 193400 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 18 | 20231221 | 193300 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 19 | 20231221 | 193200 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 20 | 20231221 | 193100 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 21 | 20231221 | 193000 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 22 | 20231221 | 192900 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 23 | 20231221 | 192800 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 24 | 20231221 | 192700 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 25 | 20231221 | 192600 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 26 | 20231221 | 192500 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 27 | 20231221 | 192400 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 28 | 20231221 | 192300 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 29 | 20231221 | 192200 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 30 | 20231221 | 192100 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 31 | 20231221 | 192000 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 32 | 20231221 | 191900 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 57459 |
| 33 | 20231221 | 191800 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 34 | 20231221 | 191700 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 35 | 20231221 | 191600 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 36 | 20231221 | 191500 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 37 | 20231221 | 191400 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 38 | 20231221 | 191300 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 39 | 20231221 | 191200 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 40 | 20231221 | 191100 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 41 | 20231221 | 191000 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 42 | 20231221 | 190900 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 43 | 20231221 | 190800 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 44 | 20231221 | 190700 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 45 | 20231221 | 190600 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 46 | 20231221 | 190500 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 47 | 20231221 | 190400 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 48 | 20231221 | 190300 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 49 | 20231221 | 190200 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 50 | 20231221 | 190100 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 51 | 20231221 | 190000 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 52 | 20231221 | 185900 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 53 | 20231221 | 185800 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 54 | 20231221 | 185700 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 55 | 20231221 | 185600 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 56 | 20231221 | 185500 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 57 | 20231221 | 185400 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 58 | 20231221 | 185300 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 59 | 20231221 | 185200 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 60 | 20231221 | 185100 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 61 | 20231221 | 185000 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 62 | 20231221 | 184900 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 57459 |
| 63 | 20231221 | 184800 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 64 | 20231221 | 184700 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 65 | 20231221 | 184600 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 66 | 20231221 | 184500 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 67 | 20231221 | 184400 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 68 | 20231221 | 184300 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 69 | 20231221 | 184200 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 70 | 20231221 | 184100 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 71 | 20231221 | 184000 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 72 | 20231221 | 183900 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 73 | 20231221 | 183800 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 74 | 20231221 | 183700 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 75 | 20231221 | 183600 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 76 | 20231221 | 183500 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 77 | 20231221 | 183400 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 78 | 20231221 | 183300 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 79 | 20231221 | 183200 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 80 | 20231221 | 183100 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 81 | 20231221 | 183000 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 82 | 20231221 | 182900 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 83 | 20231221 | 182800 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 84 | 20231221 | 182700 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 85 | 20231221 | 182600 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 86 | 20231221 | 182500 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 87 | 20231221 | 182400 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 88 | 20231221 | 182300 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 89 | 20231221 | 182200 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 90 | 20231221 | 182100 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 91 | 20231221 | 182000 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 92 | 20231221 | 181900 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 57459 |
| 93 | 20231221 | 181800 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 94 | 20231221 | 181700 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 95 | 20231221 | 181600 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 96 | 20231221 | 181500 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 97 | 20231221 | 181400 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 98 | 20231221 | 181300 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 99 | 20231221 | 181200 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 100 | 20231221 | 181100 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 101 | 20231221 | 181000 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 102 | 20231221 | 180900 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 103 | 20231221 | 180800 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 104 | 20231221 | 180700 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 105 | 20231221 | 180600 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 106 | 20231221 | 180500 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 107 | 20231221 | 180400 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 108 | 20231221 | 180300 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 109 | 20231221 | 180200 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 110 | 20231221 | 180100 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 111 | 20231221 | 180000 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 112 | 20231221 | 175900 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 113 | 20231221 | 175800 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 114 | 20231221 | 175700 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 115 | 20231221 | 175600 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 116 | 20231221 | 175500 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 117 | 20231221 | 175400 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 118 | 20231221 | 175300 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 119 | 20231221 | 175200 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 120 | 20231221 | 175100 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 121 | 20231221 | 175000 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 122 | 20231221 | 174900 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 57459 |
| 123 | 20231221 | 174800 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 124 | 20231221 | 174700 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 125 | 20231221 | 174600 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 126 | 20231221 | 174500 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 127 | 20231221 | 174400 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 128 | 20231221 | 174300 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 129 | 20231221 | 174200 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 130 | 20231221 | 174100 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 131 | 20231221 | 174000 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 132 | 20231221 | 173900 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 133 | 20231221 | 173800 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 134 | 20231221 | 173700 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 135 | 20231221 | 173600 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 136 | 20231221 | 173500 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 137 | 20231221 | 173400 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 138 | 20231221 | 173300 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 139 | 20231221 | 173200 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 140 | 20231221 | 173100 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 141 | 20231221 | 173000 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 142 | 20231221 | 172900 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 143 | 20231221 | 172800 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 144 | 20231221 | 172700 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 145 | 20231221 | 172600 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 146 | 20231221 | 172500 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 147 | 20231221 | 172400 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 148 | 20231221 | 172300 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 149 | 20231221 | 172200 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 150 | 20231221 | 172100 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 151 | 20231221 | 172000 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 152 | 20231221 | 171900 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 57459 |
| 153 | 20231221 | 171800 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 154 | 20231221 | 171700 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 155 | 20231221 | 171600 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 156 | 20231221 | 171500 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 157 | 20231221 | 171400 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 158 | 20231221 | 171300 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 159 | 20231221 | 171200 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 160 | 20231221 | 171100 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 161 | 20231221 | 171000 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 162 | 20231221 | 170900 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 163 | 20231221 | 170800 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 164 | 20231221 | 170700 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 165 | 20231221 | 170600 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 166 | 20231221 | 170500 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 167 | 20231221 | 170400 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 168 | 20231221 | 170300 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 169 | 20231221 | 170200 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 170 | 20231221 | 170100 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 171 | 20231221 | 170000 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 172 | 20231221 | 165900 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 173 | 20231221 | 165800 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 174 | 20231221 | 165700 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 175 | 20231221 | 165600 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 176 | 20231221 | 165500 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 177 | 20231221 | 165400 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 178 | 20231221 | 165300 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 179 | 20231221 | 165200 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 180 | 20231221 | 165100 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 181 | 20231221 | 165000 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 182 | 20231221 | 164900 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 57459 |
| 183 | 20231221 | 164800 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 184 | 20231221 | 164700 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 185 | 20231221 | 164600 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 186 | 20231221 | 164500 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 187 | 20231221 | 164400 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 188 | 20231221 | 164300 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 189 | 20231221 | 164200 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 190 | 20231221 | 164100 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 191 | 20231221 | 164000 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 192 | 20231221 | 163900 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 193 | 20231221 | 163800 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 194 | 20231221 | 163700 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 195 | 20231221 | 163600 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 196 | 20231221 | 163500 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 197 | 20231221 | 163400 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 198 | 20231221 | 163300 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 199 | 20231221 | 163200 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 200 | 20231221 | 163100 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 201 | 20231221 | 163000 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 202 | 20231221 | 162900 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 203 | 20231221 | 162800 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 204 | 20231221 | 162700 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 205 | 20231221 | 162600 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 206 | 20231221 | 162500 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 207 | 20231221 | 162400 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 208 | 20231221 | 162300 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 209 | 20231221 | 162200 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 210 | 20231221 | 162100 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 211 | 20231221 | 162000 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 212 | 20231221 | 161900 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 57459 |
| 213 | 20231221 | 161800 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 214 | 20231221 | 161700 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 215 | 20231221 | 161600 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 216 | 20231221 | 161500 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 217 | 20231221 | 161400 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 218 | 20231221 | 161300 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 219 | 20231221 | 161200 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 220 | 20231221 | 161100 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 221 | 20231221 | 161000 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 222 | 20231221 | 160900 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 223 | 20231221 | 160800 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 224 | 20231221 | 160700 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 225 | 20231221 | 160600 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 226 | 20231221 | 160500 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 227 | 20231221 | 160400 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 228 | 20231221 | 160300 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 229 | 20231221 | 160200 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 230 | 20231221 | 160100 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 231 | 20231221 | 160000 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 232 | 20231221 | 155900 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 233 | 20231221 | 155800 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 234 | 20231221 | 155700 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 235 | 20231221 | 155600 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 236 | 20231221 | 155500 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 237 | 20231221 | 155400 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 238 | 20231221 | 155300 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 239 | 20231221 | 155200 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 240 | 20231221 | 155100 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 241 | 20231221 | 155000 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 242 | 20231221 | 154900 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 57459 |
| 243 | 20231221 | 154800 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 244 | 20231221 | 154700 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 245 | 20231221 | 154600 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 246 | 20231221 | 154500 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 247 | 20231221 | 154400 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 248 | 20231221 | 154300 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 249 | 20231221 | 154200 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 250 | 20231221 | 154100 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 251 | 20231221 | 154000 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 252 | 20231221 | 153900 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 253 | 20231221 | 153800 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 254 | 20231221 | 153700 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 255 | 20231221 | 153600 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 256 | 20231221 | 153500 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 257 | 20231221 | 153400 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 258 | 20231221 | 153300 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 259 | 20231221 | 153200 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 260 | 20231221 | 153100 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 0 |
| 261 | 20231221 | 153000 | 6719829699 | 1262 | 1262 | 1262 | 1262 | 57459 |
| 262 | 20231221 | 152900 | 6647316441 | 1279 | 1279 | 1279 | 1279 | 0 |
| 263 | 20231221 | 152800 | 6647316441 | 1279 | 1279 | 1279 | 1279 | 0 |
| 264 | 20231221 | 152700 | 6647316441 | 1279 | 1279 | 1279 | 1279 | 0 |
| 265 | 20231221 | 152600 | 6647316441 | 1279 | 1279 | 1279 | 1279 | 0 |
| 266 | 20231221 | 152500 | 6647316441 | 1279 | 1279 | 1279 | 1279 | 0 |
| 267 | 20231221 | 152400 | 6647316441 | 1279 | 1279 | 1279 | 1279 | 0 |
| 268 | 20231221 | 152300 | 6647316441 | 1279 | 1279 | 1279 | 1279 | 0 |
| 269 | 20231221 | 152200 | 6647316441 | 1279 | 1279 | 1279 | 1279 | 0 |
| 270 | 20231221 | 152100 | 6647316441 | 1279 | 1279 | 1279 | 1279 | 0 |
| 271 | 20231221 | 152000 | 6647316441 | 1279 | 1279 | 1279 | 1279 | 0 |
| 272 | 20231221 | 151900 | 6647316441 | 1279 | 1276 | 1281 | 1272 | 10489 |
| 273 | 20231221 | 151800 | 6633916093 | 1279 | 1278 | 1282 | 1277 | 2105 |
| 274 | 20231221 | 151700 | 6631223070 | 1278 | 1281 | 1281 | 1277 | 2315 |
| 275 | 20231221 | 151600 | 6628265100 | 1282 | 1280 | 1284 | 1279 | 7404 |
| 276 | 20231221 | 151500 | 6618779259 | 1281 | 1284 | 1284 | 1280 | 9347 |
| 277 | 20231221 | 151400 | 6606805073 | 1285 | 1289 | 1289 | 1284 | 3822 |
| 278 | 20231221 | 151300 | 6601888898 | 1288 | 1290 | 1293 | 1288 | 7629 |
| 279 | 20231221 | 151200 | 6592055033 | 1292 | 1294 | 1294 | 1290 | 6506 |
| 280 | 20231221 | 151100 | 6583658765 | 1294 | 1294 | 1294 | 1290 | 3731 |
| 281 | 20231221 | 151000 | 6578836907 | 1294 | 1295 | 1295 | 1291 | 1818 |
| 282 | 20231221 | 150900 | 6576486307 | 1291 | 1295 | 1295 | 1291 | 13742 |
| 283 | 20231221 | 150800 | 6558734665 | 1295 | 1294 | 1295 | 1292 | 6596 |
| 284 | 20231221 | 150700 | 6550205779 | 1294 | 1293 | 1295 | 1293 | 460 |
| 285 | 20231221 | 150600 | 6549610540 | 1295 | 1295 | 1296 | 1292 | 5160 |
| 286 | 20231221 | 150500 | 6542930642 | 1293 | 1290 | 1297 | 1290 | 5180 |
| 287 | 20231221 | 150400 | 6536238870 | 1290 | 1303 | 1308 | 1290 | 18107 |
| 288 | 20231221 | 150300 | 6512744435 | 1301 | 1305 | 1308 | 1301 | 22035 |
| 289 | 20231221 | 150200 | 6484031790 | 1309 | 1311 | 1311 | 1305 | 13404 |
| 290 | 20231221 | 150100 | 6466477269 | 1311 | 1312 | 1314 | 1311 | 2909 |
| 291 | 20231221 | 150000 | 6462662195 | 1314 | 1312 | 1314 | 1312 | 4961 |
| 292 | 20231221 | 145900 | 6456153329 | 1314 | 1314 | 1314 | 1312 | 2718 |
| 293 | 20231221 | 145800 | 6452586041 | 1314 | 1314 | 1314 | 1313 | 797 |
| 294 | 20231221 | 145700 | 6451539066 | 1314 | 1313 | 1320 | 1311 | 3494 |
| 295 | 20231221 | 145600 | 6446951884 | 1313 | 1317 | 1317 | 1313 | 8695 |
| 296 | 20231221 | 145500 | 6435511350 | 1317 | 1317 | 1321 | 1317 | 2427 |
| 297 | 20231221 | 145400 | 6432314923 | 1317 | 1317 | 1317 | 1316 | 659 |
| 298 | 20231221 | 145300 | 6431447628 | 1317 | 1317 | 1321 | 1315 | 2580 |
| 299 | 20231221 | 145200 | 6428049718 | 1317 | 1320 | 1321 | 1317 | 5497 |
| 300 | 20231221 | 145100 | 6420803956 | 1320 | 1327 | 1327 | 1319 | 744 |
| 301 | 20231221 | 145000 | 6419820307 | 1325 | 1319 | 1328 | 1319 | 908 |
| 302 | 20231221 | 144900 | 6418621451 | 1319 | 1324 | 1324 | 1319 | 1201 |
| 303 | 20231221 | 144800 | 6417032283 | 1327 | 1326 | 1327 | 1319 | 2603 |
| 304 | 20231221 | 144700 | 6413582922 | 1327 | 1327 | 1327 | 1327 | 1 |
| 305 | 20231221 | 144600 | 6413581595 | 1319 | 1324 | 1330 | 1319 | 7421 |
| 306 | 20231221 | 144500 | 6403782888 | 1324 | 1325 | 1325 | 1324 | 788 |
| 307 | 20231221 | 144400 | 6402738941 | 1325 | 1325 | 1325 | 1320 | 8953 |
| 308 | 20231221 | 144300 | 6390900761 | 1325 | 1331 | 1331 | 1325 | 2733 |
| 309 | 20231221 | 144200 | 6387277115 | 1331 | 1330 | 1331 | 1330 | 158 |
| 310 | 20231221 | 144100 | 6387066974 | 1334 | 1332 | 1335 | 1332 | 6485 |
| 311 | 20231221 | 144000 | 6378416321 | 1323 | 1326 | 1333 | 1323 | 4690 |
| 312 | 20231221 | 143900 | 6372206949 | 1326 | 1333 | 1333 | 1326 | 2475 |
| 313 | 20231221 | 143800 | 6368924681 | 1334 | 1328 | 1334 | 1326 | 2439 |
| 314 | 20231221 | 143700 | 6365684560 | 1325 | 1325 | 1328 | 1325 | 2630 |
| 315 | 20231221 | 143600 | 6362196460 | 1325 | 1330 | 1330 | 1323 | 7387 |
| 316 | 20231221 | 143500 | 6352402978 | 1330 | 1331 | 1331 | 1329 | 6635 |
| 317 | 20231221 | 143400 | 6343577057 | 1332 | 1339 | 1339 | 1332 | 3218 |
| 318 | 20231221 | 143300 | 6339289120 | 1339 | 1341 | 1341 | 1333 | 2092 |
| 319 | 20231221 | 143200 | 6336497694 | 1342 | 1343 | 1343 | 1335 | 229 |
| 320 | 20231221 | 143100 | 6336191745 | 1343 | 1340 | 1344 | 1339 | 415 |
| 321 | 20231221 | 143000 | 6335635967 | 1345 | 1341 | 1345 | 1341 | 3208 |
| 322 | 20231221 | 142900 | 6331330390 | 1340 | 1339 | 1340 | 1339 | 951 |
| 323 | 20231221 | 142800 | 6330057000 | 1339 | 1338 | 1339 | 1333 | 4319 |
| 324 | 20231221 | 142700 | 6324289619 | 1338 | 1345 | 1346 | 1338 | 3769 |
| 325 | 20231221 | 142600 | 6319228276 | 1345 | 1341 | 1345 | 1337 | 3723 |
| 326 | 20231221 | 142500 | 6314236186 | 1341 | 1344 | 1344 | 1337 | 4507 |
| 327 | 20231221 | 142400 | 6308205615 | 1339 | 1349 | 1349 | 1339 | 20222 |
| 328 | 20231221 | 142300 | 6281070029 | 1349 | 1349 | 1349 | 1348 | 11997 |
| 329 | 20231221 | 142200 | 6264887237 | 1349 | 1349 | 1349 | 1347 | 2012 |
| 330 | 20231221 | 142100 | 6262174994 | 1349 | 1345 | 1349 | 1341 | 10734 |
| 331 | 20231221 | 142000 | 6247723072 | 1346 | 1340 | 1347 | 1339 | 2052 |
| 332 | 20231221 | 141900 | 6244970496 | 1347 | 1345 | 1349 | 1338 | 6306 |
| 333 | 20231221 | 141800 | 6236478480 | 1345 | 1349 | 1350 | 1344 | 2232 |
| 334 | 20231221 | 141700 | 6233468217 | 1349 | 1346 | 1349 | 1338 | 9604 |
| 335 | 20231221 | 141600 | 6220571914 | 1346 | 1342 | 1346 | 1340 | 4881 |
| 336 | 20231221 | 141500 | 6214022142 | 1342 | 1340 | 1351 | 1340 | 16482 |
| 337 | 20231221 | 141400 | 6191869237 | 1340 | 1340 | 1340 | 1339 | 8403 |
| 338 | 20231221 | 141300 | 6180609717 | 1340 | 1339 | 1340 | 1339 | 4791 |
| 339 | 20231221 | 141200 | 6174192440 | 1339 | 1336 | 1339 | 1336 | 9971 |
| 340 | 20231221 | 141100 | 6160850889 | 1336 | 1336 | 1336 | 1335 | 3071 |
| 341 | 20231221 | 141000 | 6156748173 | 1336 | 1331 | 1336 | 1331 | 1028 |
| 342 | 20231221 | 140900 | 6155379226 | 1331 | 1329 | 1331 | 1328 | 4300 |
| 343 | 20231221 | 140800 | 6149663086 | 1329 | 1330 | 1331 | 1329 | 2865 |
| 344 | 20231221 | 140700 | 6145853479 | 1330 | 1337 | 1337 | 1330 | 4612 |
| 345 | 20231221 | 140600 | 6139716819 | 1337 | 1335 | 1338 | 1335 | 2717 |
| 346 | 20231221 | 140500 | 6136084779 | 1335 | 1335 | 1335 | 1328 | 2106 |
| 347 | 20231221 | 140400 | 6133273276 | 1338 | 1327 | 1338 | 1327 | 3035 |
| 348 | 20231221 | 140300 | 6129225177 | 1327 | 1327 | 1327 | 1327 | 2369 |
| 349 | 20231221 | 140200 | 6126081514 | 1327 | 1327 | 1327 | 1327 | 574 |
| 350 | 20231221 | 140100 | 6125319816 | 1338 | 1325 | 1340 | 1324 | 16810 |
| 351 | 20231221 | 140000 | 6102947610 | 1325 | 1330 | 1330 | 1325 | 2739 |
| 352 | 20231221 | 135900 | 6099312480 | 1330 | 1329 | 1330 | 1328 | 2841 |
| 353 | 20231221 | 135800 | 6095537082 | 1329 | 1330 | 1331 | 1329 | 2783 |
| 354 | 20231221 | 135700 | 6091836092 | 1330 | 1331 | 1331 | 1330 | 1330 |
| 355 | 20231221 | 135600 | 6090066862 | 1330 | 1334 | 1334 | 1330 | 2510 |
| 356 | 20231221 | 135500 | 6086727734 | 1332 | 1330 | 1340 | 1330 | 2779 |
| 357 | 20231221 | 135400 | 6083016203 | 1330 | 1331 | 1331 | 1329 | 1672 |
| 358 | 20231221 | 135300 | 6080791926 | 1323 | 1330 | 1330 | 1322 | 9481 |
| 359 | 20231221 | 135200 | 6068224362 | 1331 | 1332 | 1332 | 1331 | 221 |
| 360 | 20231221 | 135100 | 6067929991 | 1332 | 1332 | 1332 | 1332 | 0 |
| 361 | 20231221 | 135000 | 6067929991 | 1332 | 1332 | 1332 | 1332 | 200 |
| 362 | 20231221 | 134900 | 6067663591 | 1332 | 1332 | 1332 | 1332 | 50 |
| 363 | 20231221 | 134800 | 6067596991 | 1332 | 1331 | 1332 | 1331 | 2 |
| 364 | 20231221 | 134700 | 6067594328 | 1331 | 1327 | 1331 | 1326 | 765 |
| 365 | 20231221 | 134600 | 6066579436 | 1331 | 1327 | 1331 | 1325 | 3250 |
| 366 | 20231221 | 134500 | 6062267827 | 1327 | 1333 | 1333 | 1326 | 10087 |
| 367 | 20231221 | 134400 | 6048858994 | 1333 | 1335 | 1335 | 1331 | 2676 |
| 368 | 20231221 | 134300 | 6045291637 | 1335 | 1337 | 1338 | 1335 | 30284 |
| 369 | 20231221 | 134200 | 6004858635 | 1337 | 1340 | 1342 | 1336 | 2132 |
| 370 | 20231221 | 134100 | 6002008327 | 1342 | 1343 | 1343 | 1342 | 2519 |
| 371 | 20231221 | 134000 | 5998625330 | 1343 | 1343 | 1345 | 1340 | 10580 |
| 372 | 20231221 | 133900 | 5984423642 | 1343 | 1339 | 1343 | 1339 | 670 |
| 373 | 20231221 | 133800 | 5983525158 | 1337 | 1340 | 1340 | 1337 | 609 |
| 374 | 20231221 | 133700 | 5982710830 | 1336 | 1336 | 1336 | 1336 | 5428 |
| 375 | 20231221 | 133600 | 5975459022 | 1336 | 1340 | 1343 | 1336 | 1971 |
| 376 | 20231221 | 133500 | 5972820293 | 1340 | 1339 | 1340 | 1336 | 3475 |
| 377 | 20231221 | 133400 | 5968176980 | 1339 | 1340 | 1340 | 1339 | 3001 |
| 378 | 20231221 | 133300 | 5964157140 | 1335 | 1344 | 1344 | 1335 | 15591 |
| 379 | 20231221 | 133200 | 5943305035 | 1344 | 1343 | 1344 | 1341 | 3762 |
| 380 | 20231221 | 133100 | 5938258519 | 1344 | 1352 | 1354 | 1344 | 18832 |
| 381 | 20231221 | 133000 | 5912854077 | 1351 | 1337 | 1351 | 1337 | 25772 |
| 382 | 20231221 | 132900 | 5878087291 | 1340 | 1337 | 1353 | 1337 | 14640 |
| 383 | 20231221 | 132800 | 5858353131 | 1335 | 1335 | 1345 | 1332 | 19866 |
| 384 | 20231221 | 132700 | 5831692289 | 1340 | 1330 | 1340 | 1325 | 20562 |
| 385 | 20231221 | 132600 | 5804174911 | 1324 | 1329 | 1330 | 1324 | 1444 |
| 386 | 20231221 | 132500 | 5802257146 | 1329 | 1323 | 1329 | 1323 | 17350 |
| 387 | 20231221 | 132400 | 5779229821 | 1323 | 1323 | 1323 | 1322 | 1121 |
| 388 | 20231221 | 132300 | 5777747386 | 1322 | 1322 | 1322 | 1322 | 652 |
| 389 | 20231221 | 132200 | 5776885442 | 1320 | 1321 | 1322 | 1320 | 446 |
| 390 | 20231221 | 132100 | 5776296718 | 1320 | 1322 | 1322 | 1320 | 953 |
| 391 | 20231221 | 132000 | 5775038754 | 1320 | 1321 | 1321 | 1320 | 706 |
| 392 | 20231221 | 131900 | 5774106223 | 1322 | 1322 | 1322 | 1322 | 0 |
| 393 | 20231221 | 131800 | 5774106223 | 1322 | 1328 | 1328 | 1322 | 955 |
| 394 | 20231221 | 131700 | 5772840017 | 1327 | 1327 | 1329 | 1327 | 353 |
| 395 | 20231221 | 131600 | 5772371404 | 1325 | 1325 | 1327 | 1325 | 1512 |
| 396 | 20231221 | 131500 | 5770365023 | 1327 | 1327 | 1328 | 1327 | 1664 |
| 397 | 20231221 | 131400 | 5768155737 | 1328 | 1320 | 1328 | 1320 | 6126 |
| 398 | 20231221 | 131300 | 5760025574 | 1324 | 1321 | 1325 | 1321 | 4717 |
| 399 | 20231221 | 131200 | 5753785198 | 1320 | 1319 | 1320 | 1319 | 588 |
| 400 | 20231221 | 131100 | 5753009046 | 1320 | 1320 | 1320 | 1320 | 1023 |
| 401 | 20231221 | 131000 | 5751658686 | 1320 | 1320 | 1320 | 1317 | 252 |
| 402 | 20231221 | 130900 | 5751326796 | 1320 | 1319 | 1320 | 1318 | 2139 |
| 403 | 20231221 | 130800 | 5748507454 | 1318 | 1319 | 1319 | 1318 | 19 |
| 404 | 20231221 | 130700 | 5748482409 | 1318 | 1319 | 1319 | 1318 | 44 |
| 405 | 20231221 | 130600 | 5748424415 | 1319 | 1319 | 1319 | 1318 | 9 |
| 406 | 20231221 | 130500 | 5748412548 | 1318 | 1319 | 1319 | 1318 | 13 |
| 407 | 20231221 | 130400 | 5748395409 | 1319 | 1319 | 1319 | 1318 | 192 |
| 408 | 20231221 | 130300 | 5748142351 | 1318 | 1318 | 1320 | 1318 | 790 |
| 409 | 20231221 | 130200 | 5747100344 | 1319 | 1319 | 1319 | 1319 | 2 |
| 410 | 20231221 | 130100 | 5747097706 | 1318 | 1320 | 1320 | 1318 | 24 |
| 411 | 20231221 | 130000 | 5747066032 | 1320 | 1319 | 1320 | 1318 | 25 |
| 412 | 20231221 | 125900 | 5747033064 | 1320 | 1316 | 1320 | 1316 | 10495 |
| 413 | 20231221 | 125800 | 5733182523 | 1315 | 1315 | 1316 | 1315 | 5 |
| 414 | 20231221 | 125700 | 5733175947 | 1316 | 1314 | 1316 | 1314 | 16044 |
| 415 | 20231221 | 125600 | 5712094021 | 1315 | 1316 | 1316 | 1313 | 2097 |
| 416 | 20231221 | 125500 | 5709338268 | 1316 | 1314 | 1316 | 1312 | 4363 |
| 417 | 20231221 | 125400 | 5703606464 | 1315 | 1317 | 1318 | 1315 | 6691 |
| 418 | 20231221 | 125300 | 5694805124 | 1318 | 1319 | 1320 | 1317 | 44 |
| 419 | 20231221 | 125200 | 5694747089 | 1320 | 1319 | 1321 | 1319 | 8 |
| 420 | 20231221 | 125100 | 5694736529 | 1319 | 1322 | 1322 | 1319 | 3262 |
| 421 | 20231221 | 125000 | 5690432962 | 1320 | 1321 | 1322 | 1320 | 226 |
| 422 | 20231221 | 124900 | 5690134605 | 1321 | 1322 | 1322 | 1320 | 10052 |
| 423 | 20231221 | 124800 | 5676865878 | 1318 | 1322 | 1322 | 1318 | 2402 |
| 424 | 20231221 | 124700 | 5673698497 | 1323 | 1327 | 1327 | 1323 | 2004 |
| 425 | 20231221 | 124600 | 5671039201 | 1327 | 1325 | 1328 | 1325 | 304 |
| 426 | 20231221 | 124500 | 5670635791 | 1325 | 1325 | 1325 | 1325 | 1 |
| 427 | 20231221 | 124400 | 5670634466 | 1326 | 1320 | 1326 | 1320 | 2067 |
| 428 | 20231221 | 124300 | 5667900892 | 1320 | 1324 | 1324 | 1320 | 26 |
| 429 | 20231221 | 124200 | 5667866505 | 1324 | 1323 | 1324 | 1320 | 396 |
| 430 | 20231221 | 124100 | 5667343775 | 1320 | 1320 | 1320 | 1320 | 2039 |
| 431 | 20231221 | 124000 | 5664652295 | 1320 | 1323 | 1323 | 1320 | 1577 |
| 432 | 20231221 | 123900 | 5662567720 | 1322 | 1322 | 1323 | 1322 | 3170 |
| 433 | 20231221 | 123800 | 5658376880 | 1322 | 1323 | 1324 | 1322 | 6432 |
| 434 | 20231221 | 123700 | 5649872334 | 1323 | 1326 | 1326 | 1323 | 4569 |
| 435 | 20231221 | 123600 | 5643815434 | 1326 | 1326 | 1326 | 1325 | 1200 |
| 436 | 20231221 | 123500 | 5642224384 | 1325 | 1325 | 1325 | 1325 | 1 |
| 437 | 20231221 | 123400 | 5642223059 | 1324 | 1323 | 1324 | 1322 | 529 |
| 438 | 20231221 | 123300 | 5641523597 | 1322 | 1327 | 1328 | 1322 | 6793 |
| 439 | 20231221 | 123200 | 5632538807 | 1328 | 1327 | 1328 | 1327 | 1785 |
| 440 | 20231221 | 123100 | 5630168328 | 1327 | 1326 | 1328 | 1326 | 102 |
| 441 | 20231221 | 123000 | 5630032879 | 1328 | 1325 | 1328 | 1325 | 713 |
| 442 | 20231221 | 122900 | 5629087119 | 1325 | 1327 | 1328 | 1325 | 1741 |
| 443 | 20231221 | 122800 | 5626776326 | 1325 | 1323 | 1326 | 1320 | 4464 |
| 444 | 20231221 | 122700 | 5620866308 | 1323 | 1321 | 1323 | 1321 | 3120 |
| 445 | 20231221 | 122600 | 5616744755 | 1321 | 1317 | 1321 | 1317 | 1095 |
| 446 | 20231221 | 122500 | 5615299144 | 1317 | 1318 | 1318 | 1315 | 2356 |
| 447 | 20231221 | 122400 | 5612196934 | 1317 | 1320 | 1321 | 1317 | 1353 |
| 448 | 20231221 | 122300 | 5610412906 | 1320 | 1321 | 1321 | 1320 | 680 |
| 449 | 20231221 | 122200 | 5609514672 | 1321 | 1321 | 1321 | 1321 | 157 |
| 450 | 20231221 | 122100 | 5609307275 | 1321 | 1321 | 1321 | 1321 | 405 |
| 451 | 20231221 | 122000 | 5608772270 | 1321 | 1321 | 1321 | 1321 | 376 |
| 452 | 20231221 | 121900 | 5608275574 | 1319 | 1323 | 1323 | 1319 | 1896 |
| 453 | 20231221 | 121800 | 5605768733 | 1324 | 1323 | 1324 | 1323 | 339 |
| 454 | 20231221 | 121700 | 5605320219 | 1324 | 1323 | 1324 | 1323 | 401 |
| 455 | 20231221 | 121600 | 5604789576 | 1324 | 1327 | 1327 | 1324 | 911 |
| 456 | 20231221 | 121500 | 5603582974 | 1327 | 1327 | 1327 | 1327 | 314 |
| 457 | 20231221 | 121400 | 5603166296 | 1327 | 1327 | 1328 | 1327 | 144 |
| 458 | 20231221 | 121300 | 5602975166 | 1328 | 1323 | 1328 | 1323 | 3838 |
| 459 | 20231221 | 121200 | 5597891118 | 1324 | 1323 | 1324 | 1323 | 1084 |
| 460 | 20231221 | 121100 | 5596456434 | 1323 | 1323 | 1323 | 1323 | 11 |
| 461 | 20231221 | 121000 | 5596441881 | 1323 | 1322 | 1323 | 1320 | 4022 |
| 462 | 20231221 | 120900 | 5591130688 | 1324 | 1322 | 1324 | 1321 | 3768 |
| 463 | 20231221 | 120800 | 5586149970 | 1323 | 1326 | 1326 | 1323 | 1811 |
| 464 | 20231221 | 120700 | 5583750752 | 1327 | 1327 | 1327 | 1327 | 541 |
| 465 | 20231221 | 120600 | 5583032845 | 1327 | 1326 | 1327 | 1326 | 118 |
| 466 | 20231221 | 120500 | 5582876271 | 1327 | 1327 | 1327 | 1327 | 0 |
| 467 | 20231221 | 120400 | 5582876271 | 1327 | 1327 | 1327 | 1326 | 2710 |
| 468 | 20231221 | 120300 | 5579280201 | 1327 | 1327 | 1327 | 1327 | 2 |
| 469 | 20231221 | 120200 | 5579277547 | 1327 | 1328 | 1329 | 1327 | 1935 |
| 470 | 20231221 | 120100 | 5576708664 | 1329 | 1328 | 1329 | 1328 | 1148 |
| 471 | 20231221 | 120000 | 5575184084 | 1328 | 1330 | 1330 | 1328 | 2516 |
| 472 | 20231221 | 115900 | 5571842221 | 1330 | 1332 | 1332 | 1330 | 3 |
| 473 | 20231221 | 115800 | 5571838228 | 1332 | 1332 | 1332 | 1332 | 27 |
| 474 | 20231221 | 115700 | 5571802264 | 1332 | 1332 | 1332 | 1328 | 7062 |
| 475 | 20231221 | 115600 | 5562421800 | 1332 | 1334 | 1335 | 1332 | 886 |
| 476 | 20231221 | 115500 | 5561240757 | 1335 | 1336 | 1336 | 1335 | 199 |
| 477 | 20231221 | 115400 | 5560974895 | 1336 | 1337 | 1338 | 1336 | 10493 |
| 478 | 20231221 | 115300 | 5546955907 | 1338 | 1338 | 1338 | 1337 | 951 |
| 479 | 20231221 | 115200 | 5545684033 | 1339 | 1337 | 1339 | 1337 | 951 |
| 480 | 20231221 | 115100 | 5544411807 | 1337 | 1335 | 1337 | 1335 | 577 |
| 481 | 20231221 | 115000 | 5543640968 | 1335 | 1333 | 1335 | 1333 | 2121 |
| 482 | 20231221 | 114900 | 5540810174 | 1333 | 1328 | 1333 | 1328 | 13 |
| 483 | 20231221 | 114800 | 5540792859 | 1329 | 1335 | 1335 | 1329 | 6798 |
| 484 | 20231221 | 114700 | 5531742858 | 1335 | 1332 | 1335 | 1332 | 1284 |
| 485 | 20231221 | 114600 | 5530028732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 486 | 20231221 | 114500 | 5530028732 | 1336 | 1328 | 1336 | 1328 | 98 |
| 487 | 20231221 | 114400 | 5529897827 | 1328 | 1331 | 1331 | 1328 | 6 |
| 488 | 20231221 | 114300 | 5529889844 | 1327 | 1329 | 1329 | 1327 | 801 |
| 489 | 20231221 | 114200 | 5528826793 | 1327 | 1331 | 1331 | 1327 | 1899 |
| 490 | 20231221 | 114100 | 5526304091 | 1332 | 1333 | 1333 | 1332 | 87 |
| 491 | 20231221 | 114000 | 5526188173 | 1333 | 1338 | 1338 | 1333 | 5300 |
| 492 | 20231221 | 113900 | 5519101581 | 1338 | 1340 | 1342 | 1338 | 3691 |
| 493 | 20231221 | 113800 | 5514155249 | 1340 | 1335 | 1340 | 1335 | 6044 |
| 494 | 20231221 | 113700 | 5506072443 | 1335 | 1335 | 1335 | 1335 | 150 |
| 495 | 20231221 | 113600 | 5505872193 | 1334 | 1335 | 1335 | 1334 | 173 |
| 496 | 20231221 | 113500 | 5505641260 | 1334 | 1332 | 1334 | 1332 | 8922 |
| 497 | 20231221 | 113400 | 5493739510 | 1334 | 1334 | 1334 | 1334 | 5 |
| 498 | 20231221 | 113300 | 5493732840 | 1334 | 1335 | 1335 | 1334 | 982 |
| 499 | 20231221 | 113200 | 5492421981 | 1335 | 1336 | 1336 | 1331 | 556 |
| 500 | 20231221 | 113100 | 5491681247 | 1336 | 1335 | 1336 | 1335 | 3933 |
| 501 | 20231221 | 113000 | 5486427695 | 1337 | 1332 | 1337 | 1331 | 6779 |
| 502 | 20231221 | 112900 | 5477380439 | 1334 | 1333 | 1334 | 1333 | 250 |
| 503 | 20231221 | 112800 | 5477047006 | 1334 | 1330 | 1334 | 1330 | 521 |
| 504 | 20231221 | 112700 | 5476353159 | 1330 | 1327 | 1330 | 1327 | 1626 |
| 505 | 20231221 | 112600 | 5474192334 | 1326 | 1325 | 1327 | 1322 | 4045 |
| 506 | 20231221 | 112500 | 5468835371 | 1326 | 1323 | 1326 | 1323 | 553 |
| 507 | 20231221 | 112400 | 5468103749 | 1322 | 1328 | 1332 | 1322 | 3933 |
| 508 | 20231221 | 112300 | 5462890934 | 1327 | 1334 | 1334 | 1327 | 7056 |
| 509 | 20231221 | 112200 | 5453515350 | 1335 | 1334 | 1335 | 1333 | 1177 |
| 510 | 20231221 | 112100 | 5451946093 | 1335 | 1333 | 1336 | 1332 | 1877 |
| 511 | 20231221 | 112000 | 5449441474 | 1329 | 1332 | 1335 | 1329 | 5082 |
| 512 | 20231221 | 111900 | 5442672080 | 1332 | 1332 | 1332 | 1330 | 1831 |
| 513 | 20231221 | 111800 | 5440235764 | 1332 | 1334 | 1335 | 1331 | 1700 |
| 514 | 20231221 | 111700 | 5437971520 | 1335 | 1336 | 1336 | 1331 | 3215 |
| 515 | 20231221 | 111600 | 5433682611 | 1336 | 1337 | 1338 | 1335 | 809 |
| 516 | 20231221 | 111500 | 5432600833 | 1337 | 1331 | 1337 | 1331 | 9956 |
| 517 | 20231221 | 111400 | 5419315961 | 1331 | 1331 | 1332 | 1330 | 790 |
| 518 | 20231221 | 111300 | 5418264758 | 1330 | 1328 | 1330 | 1328 | 1471 |
| 519 | 20231221 | 111200 | 5416308391 | 1330 | 1325 | 1330 | 1324 | 12559 |
| 520 | 20231221 | 111100 | 5399642927 | 1324 | 1323 | 1324 | 1323 | 1054 |
| 521 | 20231221 | 111000 | 5398247549 | 1324 | 1320 | 1324 | 1319 | 4958 |
| 522 | 20231221 | 110900 | 5391699363 | 1320 | 1317 | 1320 | 1317 | 1144 |
| 523 | 20231221 | 110800 | 5390190665 | 1316 | 1316 | 1316 | 1315 | 118 |
| 524 | 20231221 | 110700 | 5390035493 | 1317 | 1315 | 1317 | 1315 | 1813 |
| 525 | 20231221 | 110600 | 5387650884 | 1315 | 1315 | 1315 | 1315 | 1 |
| 526 | 20231221 | 110500 | 5387649569 | 1314 | 1315 | 1315 | 1313 | 2648 |
| 527 | 20231221 | 110400 | 5384168904 | 1315 | 1315 | 1320 | 1315 | 2566 |
| 528 | 20231221 | 110300 | 5380793164 | 1315 | 1313 | 1315 | 1312 | 2403 |
| 529 | 20231221 | 110200 | 5377634969 | 1313 | 1310 | 1314 | 1309 | 7141 |
| 530 | 20231221 | 110100 | 5368274874 | 1309 | 1306 | 1310 | 1302 | 4589 |
| 531 | 20231221 | 110000 | 5362279585 | 1302 | 1305 | 1306 | 1301 | 4205 |
| 532 | 20231221 | 105900 | 5356804027 | 1305 | 1310 | 1311 | 1305 | 10771 |
| 533 | 20231221 | 105800 | 5342710326 | 1310 | 1312 | 1312 | 1310 | 2755 |
| 534 | 20231221 | 105700 | 5339098639 | 1312 | 1314 | 1314 | 1312 | 5114 |
| 535 | 20231221 | 105600 | 5332387727 | 1314 | 1313 | 1315 | 1312 | 304 |
| 536 | 20231221 | 105500 | 5331988497 | 1313 | 1311 | 1315 | 1311 | 865 |
| 537 | 20231221 | 105400 | 5330854425 | 1311 | 1315 | 1315 | 1310 | 938 |
| 538 | 20231221 | 105300 | 5329624909 | 1310 | 1314 | 1314 | 1310 | 8125 |
| 539 | 20231221 | 105200 | 5318977556 | 1314 | 1321 | 1321 | 1309 | 30591 |
| 540 | 20231221 | 105100 | 5278777467 | 1320 | 1323 | 1327 | 1319 | 12649 |
| 541 | 20231221 | 105000 | 5262067676 | 1323 | 1323 | 1323 | 1323 | 440 |
| 542 | 20231221 | 104900 | 5261485556 | 1323 | 1326 | 1326 | 1323 | 2090 |
| 543 | 20231221 | 104800 | 5258719416 | 1329 | 1329 | 1329 | 1329 | 15 |
| 544 | 20231221 | 104700 | 5258699481 | 1330 | 1327 | 1330 | 1327 | 3777 |
| 545 | 20231221 | 104600 | 5253683835 | 1325 | 1324 | 1325 | 1321 | 1537 |
| 546 | 20231221 | 104500 | 5251650709 | 1324 | 1324 | 1324 | 1324 | 121 |
| 547 | 20231221 | 104400 | 5251490505 | 1324 | 1325 | 1325 | 1321 | 6789 |
| 548 | 20231221 | 104300 | 5242509171 | 1326 | 1331 | 1332 | 1326 | 4519 |
| 549 | 20231221 | 104200 | 5236496707 | 1331 | 1324 | 1331 | 1323 | 3235 |
| 550 | 20231221 | 104100 | 5232210129 | 1324 | 1331 | 1331 | 1324 | 1033 |
| 551 | 20231221 | 104000 | 5230838479 | 1332 | 1332 | 1332 | 1328 | 1286 |
| 552 | 20231221 | 103900 | 5229128308 | 1328 | 1328 | 1333 | 1328 | 5584 |
| 553 | 20231221 | 103800 | 5221700715 | 1328 | 1325 | 1328 | 1325 | 3469 |
| 554 | 20231221 | 103700 | 5217101298 | 1326 | 1324 | 1326 | 1323 | 4878 |
| 555 | 20231221 | 103600 | 5210637081 | 1325 | 1326 | 1326 | 1322 | 3174 |
| 556 | 20231221 | 103500 | 5206435009 | 1325 | 1318 | 1325 | 1318 | 6459 |
| 557 | 20231221 | 103400 | 5197903141 | 1318 | 1317 | 1318 | 1316 | 6076 |
| 558 | 20231221 | 103300 | 5189898929 | 1318 | 1319 | 1319 | 1317 | 1786 |
| 559 | 20231221 | 103200 | 5187544606 | 1317 | 1317 | 1317 | 1317 | 2596 |
| 560 | 20231221 | 103100 | 5184125674 | 1317 | 1317 | 1322 | 1317 | 7779 |
| 561 | 20231221 | 103000 | 5173880293 | 1317 | 1323 | 1325 | 1317 | 8566 |
| 562 | 20231221 | 102900 | 5162583011 | 1323 | 1324 | 1325 | 1323 | 1114 |
| 563 | 20231221 | 102800 | 5161107441 | 1324 | 1318 | 1324 | 1315 | 30466 |
| 564 | 20231221 | 102700 | 5120988530 | 1317 | 1327 | 1327 | 1315 | 34379 |
| 565 | 20231221 | 102600 | 5075600553 | 1327 | 1334 | 1334 | 1325 | 35938 |
| 566 | 20231221 | 102500 | 5027781011 | 1334 | 1334 | 1335 | 1334 | 3723 |
| 567 | 20231221 | 102400 | 5022811721 | 1334 | 1340 | 1340 | 1334 | 24185 |
| 568 | 20231221 | 102300 | 4990479534 | 1340 | 1347 | 1347 | 1340 | 27604 |
| 569 | 20231221 | 102200 | 4953391838 | 1345 | 1348 | 1348 | 1345 | 10765 |
| 570 | 20231221 | 102100 | 4938899604 | 1348 | 1353 | 1353 | 1348 | 1626 |
| 571 | 20231221 | 102000 | 4936706240 | 1353 | 1353 | 1353 | 1349 | 2422 |
| 572 | 20231221 | 101900 | 4933435845 | 1350 | 1349 | 1353 | 1349 | 5258 |
| 573 | 20231221 | 101800 | 4926337302 | 1349 | 1348 | 1350 | 1347 | 10863 |
| 574 | 20231221 | 101700 | 4911694487 | 1348 | 1352 | 1352 | 1348 | 8243 |
| 575 | 20231221 | 101600 | 4900562748 | 1352 | 1354 | 1354 | 1352 | 2399 |
| 576 | 20231221 | 101500 | 4897317895 | 1353 | 1355 | 1356 | 1353 | 4674 |
| 577 | 20231221 | 101400 | 4890988070 | 1356 | 1356 | 1357 | 1354 | 12722 |
| 578 | 20231221 | 101300 | 4873749608 | 1356 | 1350 | 1356 | 1350 | 2696 |
| 579 | 20231221 | 101200 | 4870098357 | 1350 | 1348 | 1350 | 1347 | 5008 |
| 580 | 20231221 | 101100 | 4863346899 | 1348 | 1347 | 1348 | 1346 | 3486 |
| 581 | 20231221 | 101000 | 4858652375 | 1347 | 1347 | 1347 | 1346 | 3669 |
| 582 | 20231221 | 100900 | 4853710242 | 1346 | 1346 | 1347 | 1346 | 2184 |
| 583 | 20231221 | 100800 | 4850769599 | 1346 | 1344 | 1346 | 1344 | 12448 |
| 584 | 20231221 | 100700 | 4834018070 | 1344 | 1343 | 1345 | 1343 | 8039 |
| 585 | 20231221 | 100600 | 4823215065 | 1342 | 1344 | 1345 | 1340 | 10634 |
| 586 | 20231221 | 100500 | 4808939675 | 1345 | 1345 | 1346 | 1340 | 30740 |
| 587 | 20231221 | 100400 | 4767609289 | 1344 | 1350 | 1350 | 1341 | 33540 |
| 588 | 20231221 | 100300 | 4722461891 | 1348 | 1358 | 1358 | 1346 | 43070 |
| 589 | 20231221 | 100200 | 4664232787 | 1358 | 1363 | 1363 | 1358 | 15135 |
| 590 | 20231221 | 100100 | 4643649268 | 1362 | 1365 | 1366 | 1362 | 1032 |
| 591 | 20231221 | 100000 | 4642240775 | 1365 | 1366 | 1366 | 1362 | 149 |
| 592 | 20231221 | 095900 | 4642037250 | 1366 | 1366 | 1366 | 1361 | 1207 |
| 593 | 20231221 | 095800 | 4640394092 | 1368 | 1363 | 1368 | 1361 | 2287 |
| 594 | 20231221 | 095700 | 4637275091 | 1363 | 1364 | 1364 | 1360 | 3770 |
| 595 | 20231221 | 095600 | 4632144209 | 1364 | 1359 | 1365 | 1359 | 4655 |
| 596 | 20231221 | 095500 | 4625813716 | 1359 | 1357 | 1359 | 1357 | 3836 |
| 597 | 20231221 | 095400 | 4620607080 | 1357 | 1357 | 1357 | 1355 | 20549 |
| 598 | 20231221 | 095300 | 4592740547 | 1357 | 1353 | 1359 | 1353 | 9601 |
| 599 | 20231221 | 095200 | 4579709767 | 1351 | 1360 | 1365 | 1347 | 56746 |
| 600 | 20231221 | 095100 | 4502930843 | 1367 | 1380 | 1380 | 1356 | 66146 |
| 601 | 20231221 | 095000 | 4412549090 | 1380 | 1385 | 1386 | 1380 | 13211 |
| 602 | 20231221 | 094900 | 4394277122 | 1385 | 1387 | 1387 | 1385 | 5399 |
| 603 | 20231221 | 094800 | 4386795864 | 1387 | 1389 | 1394 | 1387 | 2624 |
| 604 | 20231221 | 094700 | 4383152400 | 1389 | 1396 | 1397 | 1389 | 15995 |
| 605 | 20231221 | 094600 | 4360855716 | 1397 | 1399 | 1400 | 1395 | 8169 |
| 606 | 20231221 | 094500 | 4349445477 | 1400 | 1400 | 1401 | 1400 | 217 |
| 607 | 20231221 | 094400 | 4349141595 | 1397 | 1394 | 1404 | 1394 | 2879 |
| 608 | 20231221 | 094300 | 4345112414 | 1393 | 1404 | 1405 | 1393 | 15507 |
| 609 | 20231221 | 094200 | 4323371990 | 1404 | 1401 | 1405 | 1400 | 9001 |
| 610 | 20231221 | 094100 | 4310739132 | 1405 | 1411 | 1414 | 1400 | 35405 |
| 611 | 20231221 | 094000 | 4260903185 | 1411 | 1396 | 1411 | 1396 | 18151 |
| 612 | 20231221 | 093900 | 4235406689 | 1396 | 1389 | 1396 | 1389 | 2648 |
| 613 | 20231221 | 093800 | 4231718379 | 1389 | 1399 | 1399 | 1389 | 4171 |
| 614 | 20231221 | 093700 | 4225908529 | 1399 | 1387 | 1399 | 1387 | 2576 |
| 615 | 20231221 | 093600 | 4222317692 | 1386 | 1386 | 1389 | 1386 | 8221 |
| 616 | 20231221 | 093500 | 4210921104 | 1386 | 1385 | 1389 | 1385 | 7574 |
| 617 | 20231221 | 093400 | 4200417040 | 1385 | 1395 | 1396 | 1384 | 9401 |
| 618 | 20231221 | 093300 | 4187374262 | 1395 | 1413 | 1413 | 1395 | 40647 |
| 619 | 20231221 | 093200 | 4130274465 | 1413 | 1388 | 1413 | 1383 | 56295 |
| 620 | 20231221 | 093100 | 4051431902 | 1388 | 1384 | 1388 | 1381 | 17220 |
| 621 | 20231221 | 093000 | 4027586737 | 1381 | 1379 | 1384 | 1376 | 19534 |
| 622 | 20231221 | 092900 | 4000622565 | 1379 | 1379 | 1380 | 1379 | 4176 |
| 623 | 20231221 | 092800 | 3994863834 | 1380 | 1380 | 1381 | 1376 | 7800 |
| 624 | 20231221 | 092700 | 3984114940 | 1381 | 1381 | 1381 | 1378 | 4626 |
| 625 | 20231221 | 092600 | 3977730491 | 1381 | 1377 | 1382 | 1377 | 10268 |
| 626 | 20231221 | 092500 | 3963558514 | 1376 | 1379 | 1379 | 1374 | 23305 |
| 627 | 20231221 | 092400 | 3931504438 | 1379 | 1387 | 1387 | 1379 | 12453 |
| 628 | 20231221 | 092300 | 3914265809 | 1387 | 1383 | 1391 | 1374 | 21194 |
| 629 | 20231221 | 092200 | 3884989488 | 1391 | 1393 | 1398 | 1383 | 30874 |
| 630 | 20231221 | 092100 | 3842054049 | 1397 | 1399 | 1405 | 1393 | 52601 |
| 631 | 20231221 | 092000 | 3768464072 | 1403 | 1396 | 1403 | 1394 | 24968 |
| 632 | 20231221 | 091900 | 3733577296 | 1395 | 1407 | 1408 | 1393 | 45880 |
| 633 | 20231221 | 091800 | 3669263041 | 1402 | 1390 | 1414 | 1388 | 60144 |
| 634 | 20231221 | 091700 | 3584814874 | 1389 | 1377 | 1389 | 1373 | 29197 |
| 635 | 20231221 | 091600 | 3544473979 | 1373 | 1367 | 1380 | 1365 | 29057 |
| 636 | 20231221 | 091500 | 3504648740 | 1365 | 1370 | 1371 | 1361 | 93147 |
| 637 | 20231221 | 091400 | 3377464763 | 1372 | 1388 | 1391 | 1370 | 95449 |
| 638 | 20231221 | 091300 | 3245757171 | 1386 | 1388 | 1392 | 1386 | 22428 |
| 639 | 20231221 | 091200 | 3214626581 | 1388 | 1405 | 1405 | 1380 | 74426 |
| 640 | 20231221 | 091100 | 3110912897 | 1405 | 1415 | 1418 | 1405 | 87065 |
| 641 | 20231221 | 091000 | 2987940854 | 1418 | 1409 | 1418 | 1409 | 33174 |
| 642 | 20231221 | 090900 | 2940979572 | 1409 | 1413 | 1415 | 1404 | 76153 |
| 643 | 20231221 | 090800 | 2833687309 | 1413 | 1406 | 1425 | 1403 | 87292 |
| 644 | 20231221 | 090700 | 2710308832 | 1403 | 1382 | 1407 | 1380 | 67050 |
| 645 | 20231221 | 090600 | 2617286396 | 1383 | 1394 | 1394 | 1380 | 116009 |
| 646 | 20231221 | 090500 | 2456864700 | 1387 | 1381 | 1394 | 1381 | 99082 |
| 647 | 20231221 | 090400 | 2319859825 | 1387 | 1387 | 1387 | 1387 | 0 |
| 648 | 20231221 | 090300 | 2319859825 | 1387 | 1400 | 1407 | 1387 | 162549 |
| 649 | 20231221 | 090200 | 2093000739 | 1400 | 1427 | 1440 | 1400 | 205678 |
| 650 | 20231221 | 090100 | 1800513664 | 1422 | 1411 | 1448 | 1400 | 282276 |
| 651 | 20231221 | 090000 | 1401021939 | 1410 | 1540 | 1570 | 1400 | 933184 |