35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 195100 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 5160 |
| 3 | 20240222 | 195000 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 4 | 20240222 | 194900 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 5 | 20240222 | 194800 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 6 | 20240222 | 194700 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 7 | 20240222 | 194600 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 8 | 20240222 | 194500 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 9 | 20240222 | 194400 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 10 | 20240222 | 194300 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 11 | 20240222 | 194200 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 12 | 20240222 | 194100 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 13 | 20240222 | 194000 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 14 | 20240222 | 193900 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 15 | 20240222 | 193800 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 16 | 20240222 | 193700 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 17 | 20240222 | 193600 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 18 | 20240222 | 193500 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 19 | 20240222 | 193400 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 20 | 20240222 | 193300 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 21 | 20240222 | 193200 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 22 | 20240222 | 193100 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 23 | 20240222 | 193000 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 24 | 20240222 | 192900 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 25 | 20240222 | 192800 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 26 | 20240222 | 192700 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 27 | 20240222 | 192600 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 28 | 20240222 | 192500 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 29 | 20240222 | 192400 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 30 | 20240222 | 192300 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 31 | 20240222 | 192200 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 32 | 20240222 | 192100 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 5160 |
| 33 | 20240222 | 192000 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 34 | 20240222 | 191900 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 35 | 20240222 | 191800 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 36 | 20240222 | 191700 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 37 | 20240222 | 191600 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 38 | 20240222 | 191500 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 39 | 20240222 | 191400 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 40 | 20240222 | 191300 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 41 | 20240222 | 191200 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 42 | 20240222 | 191100 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 43 | 20240222 | 191000 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 44 | 20240222 | 190900 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 45 | 20240222 | 190800 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 46 | 20240222 | 190700 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 47 | 20240222 | 190600 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 48 | 20240222 | 190500 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 49 | 20240222 | 190400 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 50 | 20240222 | 190300 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 51 | 20240222 | 190200 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 52 | 20240222 | 190100 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 53 | 20240222 | 190000 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 54 | 20240222 | 185900 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 55 | 20240222 | 185800 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 56 | 20240222 | 185700 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 57 | 20240222 | 185600 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 58 | 20240222 | 185500 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 59 | 20240222 | 185400 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 60 | 20240222 | 185300 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 61 | 20240222 | 185200 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 62 | 20240222 | 185100 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 5160 |
| 63 | 20240222 | 185000 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 64 | 20240222 | 184900 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 65 | 20240222 | 184800 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 66 | 20240222 | 184700 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 67 | 20240222 | 184600 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 68 | 20240222 | 184500 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 69 | 20240222 | 184400 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 70 | 20240222 | 184300 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 71 | 20240222 | 184200 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 72 | 20240222 | 184100 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 73 | 20240222 | 184000 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 74 | 20240222 | 183900 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 75 | 20240222 | 183800 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 76 | 20240222 | 183700 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 77 | 20240222 | 183600 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 78 | 20240222 | 183500 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 79 | 20240222 | 183400 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 80 | 20240222 | 183300 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 81 | 20240222 | 183200 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 82 | 20240222 | 183100 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 83 | 20240222 | 183000 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 84 | 20240222 | 182900 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 85 | 20240222 | 182800 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 86 | 20240222 | 182700 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 87 | 20240222 | 182600 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 88 | 20240222 | 182500 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 89 | 20240222 | 182400 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 90 | 20240222 | 182300 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 91 | 20240222 | 182200 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 92 | 20240222 | 182100 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 5160 |
| 93 | 20240222 | 182000 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 94 | 20240222 | 181900 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 95 | 20240222 | 181800 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 96 | 20240222 | 181700 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 97 | 20240222 | 181600 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 98 | 20240222 | 181500 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 99 | 20240222 | 181400 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 100 | 20240222 | 181300 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 101 | 20240222 | 181200 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 102 | 20240222 | 181100 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 103 | 20240222 | 181000 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 104 | 20240222 | 180900 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 105 | 20240222 | 180800 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 106 | 20240222 | 180700 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 107 | 20240222 | 180600 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 108 | 20240222 | 180500 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 109 | 20240222 | 180400 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 110 | 20240222 | 180300 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 111 | 20240222 | 180200 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 112 | 20240222 | 180100 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 113 | 20240222 | 180000 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 114 | 20240222 | 175900 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 115 | 20240222 | 175800 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 116 | 20240222 | 175700 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 117 | 20240222 | 175600 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 118 | 20240222 | 175500 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 119 | 20240222 | 175400 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 120 | 20240222 | 175300 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 121 | 20240222 | 175200 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 122 | 20240222 | 175100 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 5160 |
| 123 | 20240222 | 175000 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 124 | 20240222 | 174900 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 125 | 20240222 | 174800 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 126 | 20240222 | 174700 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 127 | 20240222 | 174600 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 128 | 20240222 | 174500 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 129 | 20240222 | 174400 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 130 | 20240222 | 174300 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 131 | 20240222 | 174200 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 132 | 20240222 | 174100 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 133 | 20240222 | 174000 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 134 | 20240222 | 173900 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 135 | 20240222 | 173800 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 136 | 20240222 | 173700 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 137 | 20240222 | 173600 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 138 | 20240222 | 173500 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 139 | 20240222 | 173400 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 140 | 20240222 | 173300 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 141 | 20240222 | 173200 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 142 | 20240222 | 173100 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 143 | 20240222 | 173000 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 144 | 20240222 | 172900 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 145 | 20240222 | 172800 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 146 | 20240222 | 172700 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 147 | 20240222 | 172600 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 148 | 20240222 | 172500 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 149 | 20240222 | 172400 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 150 | 20240222 | 172300 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 151 | 20240222 | 172200 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 152 | 20240222 | 172100 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 5160 |
| 153 | 20240222 | 172000 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 154 | 20240222 | 171900 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 155 | 20240222 | 171800 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 156 | 20240222 | 171700 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 157 | 20240222 | 171600 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 158 | 20240222 | 171500 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 159 | 20240222 | 171400 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 160 | 20240222 | 171300 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 161 | 20240222 | 171200 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 162 | 20240222 | 171100 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 163 | 20240222 | 171000 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 164 | 20240222 | 170900 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 165 | 20240222 | 170800 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 166 | 20240222 | 170700 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 167 | 20240222 | 170600 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 168 | 20240222 | 170500 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 169 | 20240222 | 170400 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 170 | 20240222 | 170300 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 171 | 20240222 | 170200 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 172 | 20240222 | 170100 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 173 | 20240222 | 170000 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 174 | 20240222 | 165900 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 175 | 20240222 | 165800 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 176 | 20240222 | 165700 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 177 | 20240222 | 165600 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 178 | 20240222 | 165500 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 179 | 20240222 | 165400 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 180 | 20240222 | 165300 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 181 | 20240222 | 165200 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 182 | 20240222 | 165100 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 5160 |
| 183 | 20240222 | 165000 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 184 | 20240222 | 164900 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 185 | 20240222 | 164800 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 186 | 20240222 | 164700 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 187 | 20240222 | 164600 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 188 | 20240222 | 164500 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 189 | 20240222 | 164400 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 190 | 20240222 | 164300 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 191 | 20240222 | 164200 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 192 | 20240222 | 164100 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 193 | 20240222 | 164000 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 194 | 20240222 | 163900 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 195 | 20240222 | 163800 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 196 | 20240222 | 163700 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 197 | 20240222 | 163600 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 198 | 20240222 | 163500 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 199 | 20240222 | 163400 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 200 | 20240222 | 163300 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 201 | 20240222 | 163200 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 202 | 20240222 | 163100 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 203 | 20240222 | 163000 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 204 | 20240222 | 162900 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 205 | 20240222 | 162800 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 206 | 20240222 | 162700 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 207 | 20240222 | 162600 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 208 | 20240222 | 162500 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 209 | 20240222 | 162400 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 210 | 20240222 | 162300 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 211 | 20240222 | 162200 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 212 | 20240222 | 162100 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 5160 |
| 213 | 20240222 | 162000 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 214 | 20240222 | 161900 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 215 | 20240222 | 161800 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 216 | 20240222 | 161700 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 217 | 20240222 | 161600 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 218 | 20240222 | 161500 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 219 | 20240222 | 161400 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 220 | 20240222 | 161300 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 221 | 20240222 | 161200 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 222 | 20240222 | 161100 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 223 | 20240222 | 161000 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 224 | 20240222 | 160900 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 225 | 20240222 | 160800 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 226 | 20240222 | 160700 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 227 | 20240222 | 160600 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 228 | 20240222 | 160500 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 229 | 20240222 | 160400 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 230 | 20240222 | 160300 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 231 | 20240222 | 160200 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 232 | 20240222 | 160100 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 233 | 20240222 | 160000 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 234 | 20240222 | 155900 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 235 | 20240222 | 155800 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 236 | 20240222 | 155700 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 237 | 20240222 | 155600 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 238 | 20240222 | 155500 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 239 | 20240222 | 155400 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 240 | 20240222 | 155300 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 241 | 20240222 | 155200 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 242 | 20240222 | 155100 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 5160 |
| 243 | 20240222 | 155000 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 244 | 20240222 | 154900 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 245 | 20240222 | 154800 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 246 | 20240222 | 154700 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 247 | 20240222 | 154600 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 248 | 20240222 | 154500 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 249 | 20240222 | 154400 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 250 | 20240222 | 154300 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 251 | 20240222 | 154200 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 252 | 20240222 | 154100 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 253 | 20240222 | 154000 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 254 | 20240222 | 153900 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 255 | 20240222 | 153800 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 256 | 20240222 | 153700 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 257 | 20240222 | 153600 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 258 | 20240222 | 153500 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 259 | 20240222 | 153400 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 260 | 20240222 | 153300 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 261 | 20240222 | 153200 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 262 | 20240222 | 153100 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 263 | 20240222 | 153000 | 4782195240 | 11600 | 11600 | 11600 | 11600 | 5160 |
| 264 | 20240222 | 152900 | 4722339240 | 11590 | 11590 | 11590 | 11590 | 0 |
| 265 | 20240222 | 152800 | 4722339240 | 11590 | 11590 | 11590 | 11590 | 0 |
| 266 | 20240222 | 152700 | 4722339240 | 11590 | 11590 | 11590 | 11590 | 0 |
| 267 | 20240222 | 152600 | 4722339240 | 11590 | 11590 | 11590 | 11590 | 0 |
| 268 | 20240222 | 152500 | 4722339240 | 11590 | 11590 | 11590 | 11590 | 0 |
| 269 | 20240222 | 152400 | 4722339240 | 11590 | 11590 | 11590 | 11590 | 0 |
| 270 | 20240222 | 152300 | 4722339240 | 11590 | 11590 | 11590 | 11590 | 0 |
| 271 | 20240222 | 152200 | 4722339240 | 11590 | 11590 | 11590 | 11590 | 0 |
| 272 | 20240222 | 152100 | 4722339240 | 11590 | 11590 | 11590 | 11590 | 0 |
| 273 | 20240222 | 152000 | 4722339240 | 11590 | 11590 | 11590 | 11590 | 0 |
| 274 | 20240222 | 151900 | 4722339240 | 11590 | 11590 | 11600 | 11580 | 1610 |
| 275 | 20240222 | 151800 | 4703677750 | 11600 | 11580 | 11600 | 11580 | 234 |
| 276 | 20240222 | 151700 | 4700963780 | 11600 | 11570 | 11610 | 11570 | 5520 |
| 277 | 20240222 | 151600 | 4636949540 | 11570 | 11560 | 11570 | 11560 | 611 |
| 278 | 20240222 | 151500 | 4629884280 | 11560 | 11520 | 11560 | 11510 | 2312 |
| 279 | 20240222 | 151400 | 4603216270 | 11520 | 11500 | 11520 | 11500 | 584 |
| 280 | 20240222 | 151300 | 4596490630 | 11490 | 11510 | 11520 | 11490 | 335 |
| 281 | 20240222 | 151200 | 4592635890 | 11510 | 11490 | 11520 | 11490 | 424 |
| 282 | 20240222 | 151100 | 4587757190 | 11490 | 11520 | 11520 | 11490 | 118 |
| 283 | 20240222 | 151000 | 4586400110 | 11510 | 11510 | 11510 | 11510 | 1111 |
| 284 | 20240222 | 150900 | 4573612500 | 11510 | 11510 | 11510 | 11510 | 300 |
| 285 | 20240222 | 150800 | 4570159500 | 11510 | 11520 | 11520 | 11510 | 482 |
| 286 | 20240222 | 150700 | 4564608900 | 11520 | 11520 | 11520 | 11510 | 925 |
| 287 | 20240222 | 150600 | 4553954800 | 11520 | 11510 | 11520 | 11510 | 138 |
| 288 | 20240222 | 150500 | 4552366400 | 11510 | 11520 | 11530 | 11510 | 450 |
| 289 | 20240222 | 150400 | 4547181190 | 11510 | 11510 | 11510 | 11510 | 156 |
| 290 | 20240222 | 150300 | 4545385630 | 11530 | 11520 | 11530 | 11520 | 82 |
| 291 | 20240222 | 150200 | 4544440710 | 11510 | 11490 | 11510 | 11490 | 691 |
| 292 | 20240222 | 150100 | 4536490140 | 11490 | 11490 | 11490 | 11490 | 46 |
| 293 | 20240222 | 150000 | 4535961600 | 11480 | 11470 | 11480 | 11470 | 631 |
| 294 | 20240222 | 145900 | 4528722520 | 11470 | 11480 | 11490 | 11470 | 1401 |
| 295 | 20240222 | 145800 | 4512647440 | 11480 | 11490 | 11490 | 11480 | 25 |
| 296 | 20240222 | 145700 | 4512360310 | 11490 | 11490 | 11490 | 11490 | 110 |
| 297 | 20240222 | 145600 | 4511096410 | 11490 | 11480 | 11490 | 11480 | 109 |
| 298 | 20240222 | 145500 | 4509844380 | 11490 | 11500 | 11500 | 11490 | 157 |
| 299 | 20240222 | 145400 | 4508040070 | 11500 | 11500 | 11500 | 11500 | 807 |
| 300 | 20240222 | 145300 | 4498759570 | 11500 | 11510 | 11510 | 11500 | 579 |
| 301 | 20240222 | 145200 | 4492098120 | 11530 | 11530 | 11530 | 11530 | 100 |
| 302 | 20240222 | 145100 | 4490945120 | 11530 | 11530 | 11530 | 11530 | 323 |
| 303 | 20240222 | 145000 | 4487220930 | 11530 | 11530 | 11530 | 11530 | 133 |
| 304 | 20240222 | 144900 | 4485687440 | 11540 | 11530 | 11540 | 11530 | 1010 |
| 305 | 20240222 | 144800 | 4474037420 | 11510 | 11490 | 11510 | 11490 | 600 |
| 306 | 20240222 | 144700 | 4467133750 | 11500 | 11490 | 11500 | 11490 | 985 |
| 307 | 20240222 | 144600 | 4455814270 | 11490 | 11500 | 11500 | 11490 | 296 |
| 308 | 20240222 | 144500 | 4452412210 | 11500 | 11500 | 11500 | 11490 | 247 |
| 309 | 20240222 | 144400 | 4449571740 | 11490 | 11490 | 11490 | 11490 | 294 |
| 310 | 20240222 | 144300 | 4446193680 | 11490 | 11500 | 11500 | 11490 | 354 |
| 311 | 20240222 | 144200 | 4442126120 | 11500 | 11510 | 11510 | 11500 | 59 |
| 312 | 20240222 | 144100 | 4441447590 | 11510 | 11510 | 11510 | 11510 | 12 |
| 313 | 20240222 | 144000 | 4441309470 | 11510 | 11510 | 11510 | 11470 | 912 |
| 314 | 20240222 | 143900 | 4430844350 | 11510 | 11480 | 11510 | 11470 | 945 |
| 315 | 20240222 | 143800 | 4419978150 | 11470 | 11460 | 11470 | 11420 | 1948 |
| 316 | 20240222 | 143700 | 4397707960 | 11470 | 11470 | 11480 | 11470 | 581 |
| 317 | 20240222 | 143600 | 4391041390 | 11470 | 11470 | 11470 | 11470 | 6 |
| 318 | 20240222 | 143500 | 4390972570 | 11470 | 11470 | 11470 | 11470 | 123 |
| 319 | 20240222 | 143400 | 4389561760 | 11470 | 11490 | 11490 | 11470 | 359 |
| 320 | 20240222 | 143300 | 4385440360 | 11480 | 11500 | 11500 | 11480 | 69 |
| 321 | 20240222 | 143200 | 4384647900 | 11520 | 11500 | 11530 | 11500 | 1047 |
| 322 | 20240222 | 143100 | 4372579110 | 11500 | 11510 | 11510 | 11500 | 1392 |
| 323 | 20240222 | 143000 | 4356570460 | 11510 | 11500 | 11510 | 11500 | 108 |
| 324 | 20240222 | 142900 | 4355328180 | 11500 | 11490 | 11500 | 11490 | 660 |
| 325 | 20240222 | 142800 | 4347738580 | 11480 | 11470 | 11480 | 11470 | 205 |
| 326 | 20240222 | 142700 | 4345386280 | 11450 | 11460 | 11460 | 11450 | 201 |
| 327 | 20240222 | 142600 | 4343083120 | 11450 | 11450 | 11450 | 11450 | 90 |
| 328 | 20240222 | 142500 | 4342052620 | 11460 | 11440 | 11460 | 11440 | 237 |
| 329 | 20240222 | 142400 | 4339340020 | 11440 | 11440 | 11440 | 11440 | 23 |
| 330 | 20240222 | 142300 | 4339076900 | 11460 | 11440 | 11460 | 11430 | 487 |
| 331 | 20240222 | 142200 | 4333510220 | 11420 | 11420 | 11420 | 11420 | 59 |
| 332 | 20240222 | 142100 | 4332836440 | 11420 | 11420 | 11420 | 11420 | 3 |
| 333 | 20240222 | 142000 | 4332802180 | 11420 | 11430 | 11430 | 11420 | 578 |
| 334 | 20240222 | 141900 | 4326197940 | 11430 | 11430 | 11430 | 11430 | 2 |
| 335 | 20240222 | 141800 | 4326175080 | 11410 | 11440 | 11440 | 11410 | 1152 |
| 336 | 20240222 | 141700 | 4313023370 | 11460 | 11470 | 11470 | 11460 | 133 |
| 337 | 20240222 | 141600 | 4311498210 | 11470 | 11420 | 11470 | 11420 | 431 |
| 338 | 20240222 | 141500 | 4306560840 | 11410 | 11430 | 11450 | 11410 | 1833 |
| 339 | 20240222 | 141400 | 4285631620 | 11420 | 11420 | 11430 | 11420 | 561 |
| 340 | 20240222 | 141300 | 4279224990 | 11420 | 11420 | 11430 | 11410 | 509 |
| 341 | 20240222 | 141200 | 4273412150 | 11420 | 11440 | 11440 | 11420 | 971 |
| 342 | 20240222 | 141100 | 4262320010 | 11430 | 11440 | 11450 | 11430 | 1011 |
| 343 | 20240222 | 141000 | 4250762380 | 11430 | 11430 | 11440 | 11430 | 519 |
| 344 | 20240222 | 140900 | 4244829210 | 11440 | 11480 | 11490 | 11440 | 6960 |
| 345 | 20240222 | 140800 | 4165069740 | 11480 | 11470 | 11480 | 11470 | 2438 |
| 346 | 20240222 | 140700 | 4137081530 | 11480 | 11480 | 11480 | 11480 | 2 |
| 347 | 20240222 | 140600 | 4137058570 | 11480 | 11480 | 11480 | 11480 | 0 |
| 348 | 20240222 | 140500 | 4137058570 | 11480 | 11480 | 11480 | 11460 | 688 |
| 349 | 20240222 | 140400 | 4129166500 | 11480 | 11480 | 11480 | 11480 | 650 |
| 350 | 20240222 | 140300 | 4121704500 | 11480 | 11480 | 11480 | 11480 | 49 |
| 351 | 20240222 | 140200 | 4121141980 | 11470 | 11480 | 11480 | 11470 | 797 |
| 352 | 20240222 | 140100 | 4111997550 | 11470 | 11480 | 11480 | 11470 | 430 |
| 353 | 20240222 | 140000 | 4107061690 | 11480 | 11500 | 11500 | 11480 | 1744 |
| 354 | 20240222 | 135900 | 4087024720 | 11500 | 11500 | 11500 | 11500 | 417 |
| 355 | 20240222 | 135800 | 4082229220 | 11500 | 11500 | 11500 | 11500 | 75 |
| 356 | 20240222 | 135700 | 4081366720 | 11500 | 11490 | 11500 | 11490 | 57 |
| 357 | 20240222 | 135600 | 4080711540 | 11490 | 11490 | 11490 | 11490 | 543 |
| 358 | 20240222 | 135500 | 4074472470 | 11490 | 11490 | 11490 | 11490 | 116 |
| 359 | 20240222 | 135400 | 4073139630 | 11490 | 11490 | 11490 | 11490 | 79 |
| 360 | 20240222 | 135300 | 4072231920 | 11490 | 11500 | 11530 | 11490 | 823 |
| 361 | 20240222 | 135200 | 4062769420 | 11490 | 11500 | 11500 | 11490 | 306 |
| 362 | 20240222 | 135100 | 4059252130 | 11540 | 11500 | 11550 | 11500 | 517 |
| 363 | 20240222 | 135000 | 4053282520 | 11500 | 11510 | 11510 | 11490 | 222 |
| 364 | 20240222 | 134900 | 4050730080 | 11500 | 11510 | 11540 | 11500 | 4352 |
| 365 | 20240222 | 134800 | 4000620280 | 11510 | 11510 | 11510 | 11510 | 245 |
| 366 | 20240222 | 134700 | 3997800330 | 11520 | 11500 | 11520 | 11500 | 131 |
| 367 | 20240222 | 134600 | 3996293510 | 11500 | 11500 | 11500 | 11500 | 46 |
| 368 | 20240222 | 134500 | 3995764510 | 11520 | 11520 | 11520 | 11520 | 0 |
| 369 | 20240222 | 134400 | 3995764510 | 11520 | 11500 | 11520 | 11500 | 323 |
| 370 | 20240222 | 134300 | 3992049590 | 11500 | 11500 | 11500 | 11500 | 400 |
| 371 | 20240222 | 134200 | 3987449590 | 11500 | 11500 | 11500 | 11500 | 429 |
| 372 | 20240222 | 134100 | 3982516090 | 11500 | 11500 | 11500 | 11500 | 85 |
| 373 | 20240222 | 134000 | 3981538590 | 11500 | 11500 | 11500 | 11500 | 505 |
| 374 | 20240222 | 133900 | 3975731090 | 11500 | 11520 | 11520 | 11500 | 610 |
| 375 | 20240222 | 133800 | 3968713890 | 11520 | 11520 | 11520 | 11520 | 456 |
| 376 | 20240222 | 133700 | 3963460770 | 11500 | 11520 | 11520 | 11500 | 102 |
| 377 | 20240222 | 133600 | 3962285770 | 11520 | 11500 | 11520 | 11500 | 106 |
| 378 | 20240222 | 133500 | 3961066250 | 11500 | 11510 | 11520 | 11500 | 231 |
| 379 | 20240222 | 133400 | 3958407130 | 11500 | 11510 | 11510 | 11500 | 279 |
| 380 | 20240222 | 133300 | 3955198090 | 11500 | 11500 | 11500 | 11500 | 21 |
| 381 | 20240222 | 133200 | 3954956590 | 11500 | 11510 | 11510 | 11500 | 300 |
| 382 | 20240222 | 133100 | 3951504960 | 11530 | 11530 | 11530 | 11530 | 0 |
| 383 | 20240222 | 133000 | 3951504960 | 11530 | 11520 | 11530 | 11500 | 815 |
| 384 | 20240222 | 132900 | 3942117730 | 11530 | 11530 | 11530 | 11530 | 0 |
| 385 | 20240222 | 132800 | 3942117730 | 11530 | 11530 | 11530 | 11530 | 0 |
| 386 | 20240222 | 132700 | 3942117730 | 11530 | 11500 | 11530 | 11500 | 1040 |
| 387 | 20240222 | 132600 | 3930154350 | 11490 | 11490 | 11500 | 11490 | 531 |
| 388 | 20240222 | 132500 | 3924053150 | 11490 | 11490 | 11490 | 11490 | 104 |
| 389 | 20240222 | 132400 | 3922858190 | 11490 | 11490 | 11490 | 11490 | 156 |
| 390 | 20240222 | 132300 | 3921065750 | 11500 | 11510 | 11510 | 11500 | 17 |
| 391 | 20240222 | 132200 | 3920870180 | 11480 | 11480 | 11520 | 11480 | 87 |
| 392 | 20240222 | 132100 | 3919871340 | 11470 | 11470 | 11470 | 11470 | 200 |
| 393 | 20240222 | 132000 | 3917577340 | 11530 | 11530 | 11540 | 11530 | 37 |
| 394 | 20240222 | 131900 | 3917150600 | 11460 | 11470 | 11470 | 11460 | 208 |
| 395 | 20240222 | 131800 | 3914766430 | 11550 | 11530 | 11550 | 11460 | 684 |
| 396 | 20240222 | 131700 | 3906887140 | 11460 | 11470 | 11470 | 11460 | 300 |
| 397 | 20240222 | 131600 | 3903448940 | 11460 | 11490 | 11530 | 11460 | 1623 |
| 398 | 20240222 | 131500 | 3884833360 | 11490 | 11480 | 11490 | 11480 | 1949 |
| 399 | 20240222 | 131400 | 3862441830 | 11490 | 11490 | 11490 | 11490 | 375 |
| 400 | 20240222 | 131300 | 3858133080 | 11480 | 11500 | 11500 | 11480 | 314 |
| 401 | 20240222 | 131200 | 3854527920 | 11500 | 11540 | 11550 | 11500 | 1703 |
| 402 | 20240222 | 131100 | 3834908730 | 11540 | 11550 | 11550 | 11540 | 53 |
| 403 | 20240222 | 131000 | 3834297090 | 11540 | 11560 | 11580 | 11530 | 393 |
| 404 | 20240222 | 130900 | 3829756030 | 11530 | 11540 | 11560 | 11530 | 632 |
| 405 | 20240222 | 130800 | 3822464350 | 11540 | 11540 | 11540 | 11540 | 9 |
| 406 | 20240222 | 130700 | 3822360490 | 11540 | 11540 | 11540 | 11540 | 451 |
| 407 | 20240222 | 130600 | 3817155950 | 11540 | 11540 | 11540 | 11540 | 17 |
| 408 | 20240222 | 130500 | 3816959770 | 11580 | 11570 | 11580 | 11570 | 116 |
| 409 | 20240222 | 130400 | 3815616760 | 11580 | 11580 | 11580 | 11580 | 0 |
| 410 | 20240222 | 130300 | 3815616760 | 11580 | 11540 | 11580 | 11540 | 434 |
| 411 | 20240222 | 130200 | 3810604700 | 11540 | 11550 | 11550 | 11540 | 405 |
| 412 | 20240222 | 130100 | 3805930020 | 11550 | 11560 | 11560 | 11550 | 1533 |
| 413 | 20240222 | 130000 | 3788219870 | 11560 | 11590 | 11590 | 11560 | 2390 |
| 414 | 20240222 | 125900 | 3760569290 | 11600 | 11610 | 11610 | 11600 | 229 |
| 415 | 20240222 | 125800 | 3757912880 | 11610 | 11610 | 11610 | 11610 | 260 |
| 416 | 20240222 | 125700 | 3754894280 | 11580 | 11580 | 11580 | 11580 | 100 |
| 417 | 20240222 | 125600 | 3753736280 | 11580 | 11580 | 11580 | 11580 | 184 |
| 418 | 20240222 | 125500 | 3751605560 | 11580 | 11640 | 11640 | 11580 | 849 |
| 419 | 20240222 | 125400 | 3741734820 | 11650 | 11650 | 11650 | 11640 | 889 |
| 420 | 20240222 | 125300 | 3731378970 | 11650 | 11570 | 11660 | 11570 | 8143 |
| 421 | 20240222 | 125200 | 3636801650 | 11560 | 11570 | 11570 | 11560 | 116 |
| 422 | 20240222 | 125100 | 3635460640 | 11560 | 11570 | 11570 | 11560 | 50 |
| 423 | 20240222 | 125000 | 3634882340 | 11560 | 11560 | 11570 | 11560 | 384 |
| 424 | 20240222 | 124900 | 3630442330 | 11560 | 11560 | 11560 | 11560 | 402 |
| 425 | 20240222 | 124800 | 3625795210 | 11560 | 11570 | 11570 | 11560 | 136 |
| 426 | 20240222 | 124700 | 3624222650 | 11570 | 11570 | 11570 | 11560 | 318 |
| 427 | 20240222 | 124600 | 3620543480 | 11570 | 11570 | 11570 | 11570 | 731 |
| 428 | 20240222 | 124500 | 3612085810 | 11570 | 11580 | 11580 | 11570 | 249 |
| 429 | 20240222 | 124400 | 3609203830 | 11580 | 11580 | 11580 | 11580 | 42 |
| 430 | 20240222 | 124300 | 3608717470 | 11580 | 11570 | 11580 | 11570 | 728 |
| 431 | 20240222 | 124200 | 3600293880 | 11570 | 11560 | 11570 | 11560 | 779 |
| 432 | 20240222 | 124100 | 3591282450 | 11570 | 11570 | 11570 | 11550 | 796 |
| 433 | 20240222 | 124000 | 3582085150 | 11570 | 11570 | 11570 | 11570 | 262 |
| 434 | 20240222 | 123900 | 3579053810 | 11570 | 11560 | 11570 | 11540 | 406 |
| 435 | 20240222 | 123800 | 3574363510 | 11570 | 11560 | 11570 | 11560 | 349 |
| 436 | 20240222 | 123700 | 3570326030 | 11560 | 11540 | 11560 | 11540 | 1612 |
| 437 | 20240222 | 123600 | 3551711460 | 11540 | 11550 | 11550 | 11540 | 32 |
| 438 | 20240222 | 123500 | 3551342070 | 11550 | 11550 | 11550 | 11550 | 391 |
| 439 | 20240222 | 123400 | 3546826020 | 11540 | 11530 | 11550 | 11520 | 577 |
| 440 | 20240222 | 123300 | 3540172120 | 11550 | 11530 | 11550 | 11530 | 408 |
| 441 | 20240222 | 123200 | 3535465590 | 11530 | 11530 | 11530 | 11530 | 475 |
| 442 | 20240222 | 123100 | 3529988840 | 11530 | 11520 | 11540 | 11520 | 395 |
| 443 | 20240222 | 123000 | 3525433050 | 11520 | 11530 | 11540 | 11520 | 744 |
| 444 | 20240222 | 122900 | 3516851210 | 11510 | 11530 | 11530 | 11510 | 85 |
| 445 | 20240222 | 122800 | 3515872840 | 11510 | 11510 | 11520 | 11510 | 818 |
| 446 | 20240222 | 122700 | 3506457360 | 11530 | 11530 | 11540 | 11510 | 1368 |
| 447 | 20240222 | 122600 | 3490690670 | 11540 | 11570 | 11570 | 11540 | 1155 |
| 448 | 20240222 | 122500 | 3477347730 | 11570 | 11560 | 11600 | 11560 | 2415 |
| 449 | 20240222 | 122400 | 3449394030 | 11560 | 11540 | 11560 | 11530 | 883 |
| 450 | 20240222 | 122300 | 3439202000 | 11540 | 11530 | 11540 | 11530 | 237 |
| 451 | 20240222 | 122200 | 3436468540 | 11530 | 11520 | 11530 | 11520 | 409 |
| 452 | 20240222 | 122100 | 3431753150 | 11530 | 11460 | 11530 | 11450 | 5002 |
| 453 | 20240222 | 122000 | 3374282810 | 11460 | 11470 | 11470 | 11460 | 148 |
| 454 | 20240222 | 121900 | 3372586700 | 11470 | 11470 | 11480 | 11470 | 424 |
| 455 | 20240222 | 121800 | 3367723190 | 11480 | 11480 | 11480 | 11470 | 712 |
| 456 | 20240222 | 121700 | 3359549830 | 11480 | 11480 | 11490 | 11480 | 597 |
| 457 | 20240222 | 121600 | 3352692880 | 11490 | 11490 | 11490 | 11480 | 681 |
| 458 | 20240222 | 121500 | 3344869850 | 11490 | 11490 | 11490 | 11480 | 294 |
| 459 | 20240222 | 121400 | 3341492290 | 11480 | 11470 | 11480 | 11470 | 1085 |
| 460 | 20240222 | 121300 | 3329042120 | 11460 | 11450 | 11460 | 11450 | 268 |
| 461 | 20240222 | 121200 | 3325971730 | 11450 | 11440 | 11450 | 11440 | 209 |
| 462 | 20240222 | 121100 | 3323580760 | 11430 | 11430 | 11440 | 11430 | 279 |
| 463 | 20240222 | 121000 | 3320391380 | 11430 | 11430 | 11430 | 11430 | 3 |
| 464 | 20240222 | 120900 | 3320357090 | 11430 | 11410 | 11430 | 11410 | 884 |
| 465 | 20240222 | 120800 | 3310261620 | 11410 | 11410 | 11410 | 11410 | 232 |
| 466 | 20240222 | 120700 | 3307614500 | 11410 | 11410 | 11410 | 11410 | 201 |
| 467 | 20240222 | 120600 | 3305321090 | 11420 | 11410 | 11420 | 11410 | 386 |
| 468 | 20240222 | 120500 | 3300914350 | 11410 | 11400 | 11410 | 11400 | 664 |
| 469 | 20240222 | 120400 | 3293343750 | 11390 | 11400 | 11400 | 11390 | 525 |
| 470 | 20240222 | 120300 | 3287358980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 471 | 20240222 | 120200 | 3287358980 | 11400 | 11390 | 11400 | 11390 | 474 |
| 472 | 20240222 | 120100 | 3281958660 | 11390 | 11400 | 11400 | 11390 | 144 |
| 473 | 20240222 | 120000 | 3280317090 | 11400 | 11400 | 11400 | 11390 | 104 |
| 474 | 20240222 | 115900 | 3279132490 | 11390 | 11390 | 11390 | 11390 | 175 |
| 475 | 20240222 | 115800 | 3277139240 | 11390 | 11390 | 11390 | 11390 | 130 |
| 476 | 20240222 | 115700 | 3275658540 | 11390 | 11380 | 11390 | 11380 | 162 |
| 477 | 20240222 | 115600 | 3273814110 | 11380 | 11360 | 11380 | 11360 | 94 |
| 478 | 20240222 | 115500 | 3272744890 | 11360 | 11360 | 11360 | 11360 | 133 |
| 479 | 20240222 | 115400 | 3271234010 | 11360 | 11360 | 11360 | 11360 | 203 |
| 480 | 20240222 | 115300 | 3268927930 | 11370 | 11370 | 11380 | 11370 | 1121 |
| 481 | 20240222 | 115200 | 3256182150 | 11370 | 11370 | 11370 | 11370 | 10 |
| 482 | 20240222 | 115100 | 3256068450 | 11370 | 11370 | 11370 | 11370 | 1 |
| 483 | 20240222 | 115000 | 3256057080 | 11380 | 11390 | 11390 | 11380 | 12 |
| 484 | 20240222 | 114900 | 3255920510 | 11390 | 11370 | 11390 | 11360 | 461 |
| 485 | 20240222 | 114800 | 3250673700 | 11390 | 11360 | 11390 | 11360 | 41 |
| 486 | 20240222 | 114700 | 3250207850 | 11360 | 11360 | 11360 | 11360 | 202 |
| 487 | 20240222 | 114600 | 3247913130 | 11360 | 11370 | 11370 | 11330 | 3301 |
| 488 | 20240222 | 114500 | 3210466810 | 11360 | 11360 | 11360 | 11360 | 174 |
| 489 | 20240222 | 114400 | 3208490170 | 11390 | 11390 | 11390 | 11350 | 106 |
| 490 | 20240222 | 114300 | 3207286820 | 11350 | 11350 | 11400 | 11350 | 195 |
| 491 | 20240222 | 114200 | 3205069550 | 11350 | 11340 | 11350 | 11340 | 550 |
| 492 | 20240222 | 114100 | 3198832050 | 11390 | 11350 | 11390 | 11340 | 510 |
| 493 | 20240222 | 114000 | 3193045780 | 11350 | 11350 | 11400 | 11350 | 1064 |
| 494 | 20240222 | 113900 | 3180969280 | 11350 | 11360 | 11360 | 11350 | 513 |
| 495 | 20240222 | 113800 | 3175144020 | 11360 | 11380 | 11400 | 11360 | 1061 |
| 496 | 20240222 | 113700 | 3163082920 | 11390 | 11410 | 11420 | 11390 | 45 |
| 497 | 20240222 | 113600 | 3162569740 | 11410 | 11380 | 11410 | 11370 | 101 |
| 498 | 20240222 | 113500 | 3161420770 | 11370 | 11380 | 11380 | 11370 | 20 |
| 499 | 20240222 | 113400 | 3161193320 | 11410 | 11360 | 11410 | 11350 | 2190 |
| 500 | 20240222 | 113300 | 3136314720 | 11360 | 11370 | 11370 | 11360 | 782 |
| 501 | 20240222 | 113200 | 3127428930 | 11370 | 11400 | 11400 | 11370 | 840 |
| 502 | 20240222 | 113100 | 3117869780 | 11410 | 11420 | 11430 | 11400 | 3015 |
| 503 | 20240222 | 113000 | 3083478090 | 11420 | 11430 | 11430 | 11410 | 355 |
| 504 | 20240222 | 112900 | 3079424160 | 11430 | 11440 | 11440 | 11420 | 1738 |
| 505 | 20240222 | 112800 | 3059571340 | 11440 | 11440 | 11440 | 11440 | 221 |
| 506 | 20240222 | 112700 | 3057043100 | 11440 | 11450 | 11450 | 11440 | 354 |
| 507 | 20240222 | 112600 | 3052993320 | 11450 | 11440 | 11450 | 11440 | 494 |
| 508 | 20240222 | 112500 | 3047341940 | 11440 | 11450 | 11450 | 11440 | 2878 |
| 509 | 20240222 | 112400 | 3014417440 | 11450 | 11460 | 11460 | 11450 | 3681 |
| 510 | 20240222 | 112300 | 2972263610 | 11460 | 11460 | 11460 | 11460 | 309 |
| 511 | 20240222 | 112200 | 2968722470 | 11460 | 11460 | 11460 | 11460 | 96 |
| 512 | 20240222 | 112100 | 2967622310 | 11460 | 11490 | 11490 | 11460 | 1222 |
| 513 | 20240222 | 112000 | 2953604420 | 11490 | 11500 | 11500 | 11490 | 40 |
| 514 | 20240222 | 111900 | 2953144760 | 11490 | 11490 | 11500 | 11490 | 434 |
| 515 | 20240222 | 111800 | 2948156900 | 11500 | 11500 | 11500 | 11500 | 257 |
| 516 | 20240222 | 111700 | 2945201400 | 11500 | 11490 | 11500 | 11490 | 762 |
| 517 | 20240222 | 111600 | 2936444900 | 11480 | 11470 | 11480 | 11470 | 786 |
| 518 | 20240222 | 111500 | 2927426450 | 11470 | 11470 | 11470 | 11470 | 11 |
| 519 | 20240222 | 111400 | 2927300280 | 11470 | 11450 | 11470 | 11420 | 489 |
| 520 | 20240222 | 111300 | 2921710480 | 11420 | 11450 | 11450 | 11420 | 369 |
| 521 | 20240222 | 111200 | 2917491380 | 11450 | 11450 | 11450 | 11410 | 623 |
| 522 | 20240222 | 111100 | 2910374480 | 11420 | 11420 | 11420 | 11420 | 674 |
| 523 | 20240222 | 111000 | 2902677400 | 11410 | 11410 | 11420 | 11410 | 551 |
| 524 | 20240222 | 110900 | 2896389490 | 11420 | 11440 | 11460 | 11420 | 960 |
| 525 | 20240222 | 110800 | 2885421820 | 11430 | 11460 | 11460 | 11430 | 116 |
| 526 | 20240222 | 110700 | 2884094420 | 11440 | 11450 | 11450 | 11440 | 562 |
| 527 | 20240222 | 110600 | 2877660530 | 11450 | 11450 | 11450 | 11450 | 119 |
| 528 | 20240222 | 110500 | 2876297980 | 11450 | 11450 | 11450 | 11450 | 312 |
| 529 | 20240222 | 110400 | 2872725580 | 11430 | 11420 | 11430 | 11420 | 1088 |
| 530 | 20240222 | 110300 | 2860297620 | 11420 | 11420 | 11430 | 11420 | 430 |
| 531 | 20240222 | 110200 | 2855387010 | 11420 | 11450 | 11450 | 11420 | 2311 |
| 532 | 20240222 | 110100 | 2828968880 | 11450 | 11450 | 11460 | 11450 | 543 |
| 533 | 20240222 | 110000 | 2822751430 | 11450 | 11470 | 11470 | 11450 | 1343 |
| 534 | 20240222 | 105900 | 2807348700 | 11470 | 11440 | 11470 | 11440 | 1039 |
| 535 | 20240222 | 105800 | 2795461700 | 11440 | 11440 | 11440 | 11440 | 84 |
| 536 | 20240222 | 105700 | 2794500740 | 11440 | 11470 | 11470 | 11440 | 592 |
| 537 | 20240222 | 105600 | 2787722080 | 11480 | 11500 | 11500 | 11480 | 596 |
| 538 | 20240222 | 105500 | 2780876440 | 11500 | 11490 | 11500 | 11450 | 1073 |
| 539 | 20240222 | 105400 | 2768579200 | 11440 | 11440 | 11470 | 11440 | 1987 |
| 540 | 20240222 | 105300 | 2745844920 | 11430 | 11480 | 11480 | 11430 | 3218 |
| 541 | 20240222 | 105200 | 2709016350 | 11470 | 11520 | 11520 | 11470 | 2215 |
| 542 | 20240222 | 105100 | 2683576470 | 11530 | 11520 | 11540 | 11500 | 577 |
| 543 | 20240222 | 105000 | 2676935040 | 11520 | 11550 | 11550 | 11520 | 1104 |
| 544 | 20240222 | 104900 | 2664196170 | 11560 | 11550 | 11560 | 11550 | 23 |
| 545 | 20240222 | 104800 | 2663930390 | 11550 | 11570 | 11570 | 11550 | 3197 |
| 546 | 20240222 | 104700 | 2626976680 | 11570 | 11600 | 11610 | 11570 | 381 |
| 547 | 20240222 | 104600 | 2622556260 | 11560 | 11550 | 11560 | 11550 | 3085 |
| 548 | 20240222 | 104500 | 2586897100 | 11550 | 11610 | 11610 | 11550 | 3587 |
| 549 | 20240222 | 104400 | 2545353500 | 11610 | 11600 | 11610 | 11600 | 242 |
| 550 | 20240222 | 104300 | 2542545910 | 11600 | 11620 | 11620 | 11580 | 1617 |
| 551 | 20240222 | 104200 | 2523788480 | 11620 | 11560 | 11620 | 11550 | 2896 |
| 552 | 20240222 | 104100 | 2490244590 | 11550 | 11550 | 11550 | 11540 | 1116 |
| 553 | 20240222 | 104000 | 2477354800 | 11550 | 11530 | 11550 | 11530 | 2610 |
| 554 | 20240222 | 103900 | 2447215320 | 11540 | 11520 | 11540 | 11500 | 1868 |
| 555 | 20240222 | 103800 | 2425690890 | 11500 | 11520 | 11520 | 11500 | 1702 |
| 556 | 20240222 | 103700 | 2406084550 | 11500 | 11520 | 11520 | 11500 | 1093 |
| 557 | 20240222 | 103600 | 2393493230 | 11520 | 11540 | 11550 | 11520 | 1732 |
| 558 | 20240222 | 103500 | 2373523830 | 11550 | 11550 | 11550 | 11540 | 1304 |
| 559 | 20240222 | 103400 | 2358462650 | 11550 | 11540 | 11550 | 11540 | 874 |
| 560 | 20240222 | 103300 | 2348373570 | 11530 | 11530 | 11530 | 11520 | 926 |
| 561 | 20240222 | 103200 | 2337696940 | 11530 | 11450 | 11530 | 11450 | 3485 |
| 562 | 20240222 | 103100 | 2297756530 | 11450 | 11450 | 11460 | 11450 | 916 |
| 563 | 20240222 | 103000 | 2287268270 | 11450 | 11450 | 11450 | 11450 | 253 |
| 564 | 20240222 | 102900 | 2284371420 | 11420 | 11420 | 11450 | 11420 | 187 |
| 565 | 20240222 | 102800 | 2282235850 | 11420 | 11480 | 11480 | 11420 | 865 |
| 566 | 20240222 | 102700 | 2272328730 | 11470 | 11470 | 11470 | 11470 | 101 |
| 567 | 20240222 | 102600 | 2271170260 | 11500 | 11520 | 11520 | 11500 | 558 |
| 568 | 20240222 | 102500 | 2264751180 | 11510 | 11520 | 11520 | 11500 | 3292 |
| 569 | 20240222 | 102400 | 2226835650 | 11520 | 11490 | 11520 | 11450 | 377 |
| 570 | 20240222 | 102300 | 2222501490 | 11450 | 11450 | 11490 | 11410 | 5980 |
| 571 | 20240222 | 102200 | 2154026350 | 11450 | 11400 | 11450 | 11400 | 61 |
| 572 | 20240222 | 102100 | 2153328030 | 11430 | 11430 | 11430 | 11390 | 759 |
| 573 | 20240222 | 102000 | 2144654750 | 11400 | 11410 | 11410 | 11400 | 1261 |
| 574 | 20240222 | 101900 | 2130278550 | 11410 | 11430 | 11430 | 11410 | 464 |
| 575 | 20240222 | 101800 | 2124977030 | 11430 | 11450 | 11450 | 11430 | 463 |
| 576 | 20240222 | 101700 | 2119680490 | 11450 | 11440 | 11450 | 11440 | 968 |
| 577 | 20240222 | 101600 | 2108605820 | 11440 | 11420 | 11440 | 11410 | 554 |
| 578 | 20240222 | 101500 | 2102275560 | 11420 | 11410 | 11430 | 11410 | 625 |
| 579 | 20240222 | 101400 | 2095138760 | 11400 | 11390 | 11400 | 11390 | 228 |
| 580 | 20240222 | 101300 | 2092539950 | 11390 | 11380 | 11400 | 11330 | 67 |
| 581 | 20240222 | 101200 | 2091776790 | 11400 | 11400 | 11400 | 11400 | 1036 |
| 582 | 20240222 | 101100 | 2079966390 | 11410 | 11350 | 11410 | 11280 | 4525 |
| 583 | 20240222 | 101000 | 2028732870 | 11350 | 11300 | 11350 | 11300 | 5106 |
| 584 | 20240222 | 100900 | 1970956400 | 11310 | 11320 | 11320 | 11300 | 1773 |
| 585 | 20240222 | 100800 | 1950901470 | 11340 | 11320 | 11340 | 11320 | 1614 |
| 586 | 20240222 | 100700 | 1932625730 | 11330 | 11330 | 11350 | 11330 | 793 |
| 587 | 20240222 | 100600 | 1923639500 | 11330 | 11350 | 11350 | 11320 | 5226 |
| 588 | 20240222 | 100500 | 1864405040 | 11340 | 11370 | 11370 | 11340 | 1863 |
| 589 | 20240222 | 100400 | 1843267380 | 11370 | 11350 | 11380 | 11350 | 747 |
| 590 | 20240222 | 100300 | 1834770210 | 11350 | 11380 | 11380 | 11350 | 122 |
| 591 | 20240222 | 100200 | 1833385420 | 11340 | 11350 | 11380 | 11340 | 339 |
| 592 | 20240222 | 100100 | 1829537740 | 11350 | 11350 | 11350 | 11330 | 270 |
| 593 | 20240222 | 100000 | 1826474580 | 11350 | 11360 | 11370 | 11350 | 1522 |
| 594 | 20240222 | 095900 | 1809192570 | 11360 | 11360 | 11360 | 11350 | 482 |
| 595 | 20240222 | 095800 | 1803717150 | 11350 | 11310 | 11360 | 11310 | 858 |
| 596 | 20240222 | 095700 | 1794010410 | 11310 | 11320 | 11340 | 11310 | 1887 |
| 597 | 20240222 | 095600 | 1772647930 | 11340 | 11330 | 11340 | 11320 | 520 |
| 598 | 20240222 | 095500 | 1766760270 | 11330 | 11320 | 11330 | 11320 | 531 |
| 599 | 20240222 | 095400 | 1760748920 | 11310 | 11320 | 11320 | 11290 | 671 |
| 600 | 20240222 | 095300 | 1753155040 | 11320 | 11310 | 11320 | 11280 | 3634 |
| 601 | 20240222 | 095200 | 1712145040 | 11310 | 11310 | 11310 | 11280 | 167 |
| 602 | 20240222 | 095100 | 1710258000 | 11310 | 11300 | 11310 | 11300 | 149 |
| 603 | 20240222 | 095000 | 1708573830 | 11300 | 11310 | 11320 | 11300 | 903 |
| 604 | 20240222 | 094900 | 1698367840 | 11310 | 11310 | 11320 | 11310 | 723 |
| 605 | 20240222 | 094800 | 1690190010 | 11310 | 11310 | 11310 | 11300 | 413 |
| 606 | 20240222 | 094700 | 1685519640 | 11310 | 11300 | 11310 | 11300 | 2738 |
| 607 | 20240222 | 094600 | 1654571740 | 11300 | 11270 | 11300 | 11270 | 3057 |
| 608 | 20240222 | 094500 | 1620118390 | 11270 | 11310 | 11310 | 11270 | 488 |
| 609 | 20240222 | 094400 | 1614608310 | 11310 | 11310 | 11310 | 11310 | 827 |
| 610 | 20240222 | 094300 | 1605254940 | 11310 | 11250 | 11310 | 11240 | 2464 |
| 611 | 20240222 | 094200 | 1577554370 | 11250 | 11240 | 11280 | 11240 | 2518 |
| 612 | 20240222 | 094100 | 1549203220 | 11240 | 11260 | 11260 | 11240 | 1287 |
| 613 | 20240222 | 094000 | 1534736180 | 11260 | 11240 | 11260 | 11240 | 2360 |
| 614 | 20240222 | 093900 | 1508198460 | 11240 | 11250 | 11250 | 11230 | 1403 |
| 615 | 20240222 | 093800 | 1492436650 | 11250 | 11250 | 11250 | 11230 | 1969 |
| 616 | 20240222 | 093700 | 1470300590 | 11250 | 11260 | 11260 | 11230 | 2260 |
| 617 | 20240222 | 093600 | 1444894270 | 11250 | 11270 | 11270 | 11250 | 3036 |
| 618 | 20240222 | 093500 | 1410732120 | 11270 | 11270 | 11280 | 11250 | 517 |
| 619 | 20240222 | 093400 | 1404908330 | 11260 | 11280 | 11280 | 11260 | 2631 |
| 620 | 20240222 | 093300 | 1375255930 | 11280 | 11280 | 11280 | 11270 | 1955 |
| 621 | 20240222 | 093200 | 1353204030 | 11280 | 11270 | 11280 | 11270 | 1802 |
| 622 | 20240222 | 093100 | 1332888480 | 11280 | 11290 | 11300 | 11270 | 2956 |
| 623 | 20240222 | 093000 | 1299537470 | 11300 | 11330 | 11330 | 11290 | 3027 |
| 624 | 20240222 | 092900 | 1265339680 | 11300 | 11330 | 11330 | 11300 | 3415 |
| 625 | 20240222 | 092800 | 1226693580 | 11320 | 11340 | 11380 | 11320 | 1894 |
| 626 | 20240222 | 092700 | 1205247960 | 11330 | 11330 | 11380 | 11310 | 1448 |
| 627 | 20240222 | 092600 | 1188839050 | 11340 | 11310 | 11340 | 11300 | 3941 |
| 628 | 20240222 | 092500 | 1144269820 | 11310 | 11340 | 11340 | 11310 | 2848 |
| 629 | 20240222 | 092400 | 1112031090 | 11340 | 11370 | 11370 | 11340 | 6318 |
| 630 | 20240222 | 092300 | 1040301050 | 11360 | 11390 | 11390 | 11360 | 2283 |
| 631 | 20240222 | 092200 | 1014347440 | 11390 | 11460 | 11460 | 11390 | 2559 |
| 632 | 20240222 | 092100 | 985160160 | 11420 | 11470 | 11470 | 11420 | 1222 |
| 633 | 20240222 | 092000 | 971173900 | 11470 | 11430 | 11490 | 11430 | 4092 |
| 634 | 20240222 | 091900 | 924323460 | 11420 | 11440 | 11440 | 11420 | 1763 |
| 635 | 20240222 | 091800 | 904175500 | 11450 | 11450 | 11460 | 11450 | 1655 |
| 636 | 20240222 | 091700 | 885225650 | 11460 | 11470 | 11470 | 11460 | 1696 |
| 637 | 20240222 | 091600 | 865788580 | 11470 | 11470 | 11480 | 11470 | 1714 |
| 638 | 20240222 | 091500 | 846124490 | 11480 | 11500 | 11500 | 11470 | 2519 |
| 639 | 20240222 | 091400 | 817193430 | 11500 | 11540 | 11540 | 11500 | 841 |
| 640 | 20240222 | 091300 | 807506030 | 11540 | 11520 | 11540 | 11520 | 347 |
| 641 | 20240222 | 091200 | 803501670 | 11520 | 11510 | 11520 | 11500 | 914 |
| 642 | 20240222 | 091100 | 792981500 | 11500 | 11500 | 11520 | 11480 | 1554 |
| 643 | 20240222 | 091000 | 775119860 | 11530 | 11560 | 11560 | 11480 | 2707 |
| 644 | 20240222 | 090900 | 743915850 | 11550 | 11560 | 11570 | 11550 | 2689 |
| 645 | 20240222 | 090800 | 712840260 | 11570 | 11610 | 11650 | 11550 | 6702 |
| 646 | 20240222 | 090700 | 635175500 | 11650 | 11630 | 11680 | 11600 | 2675 |
| 647 | 20240222 | 090600 | 604086250 | 11600 | 11720 | 11730 | 11600 | 709 |
| 648 | 20240222 | 090500 | 595795520 | 11700 | 11590 | 11700 | 11570 | 7403 |
| 649 | 20240222 | 090400 | 509663510 | 11590 | 11670 | 11670 | 11550 | 6770 |
| 650 | 20240222 | 090300 | 430936610 | 11670 | 11720 | 11720 | 11670 | 3690 |
| 651 | 20240222 | 090200 | 387782240 | 11700 | 11780 | 11830 | 11700 | 8477 |
| 652 | 20240222 | 090100 | 288149310 | 11780 | 11840 | 11870 | 11780 | 10701 |
| 653 | 20240222 | 090000 | 161445510 | 11830 | 11750 | 11870 | 11730 | 13730 |