32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 195100 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 4510 |
| 3 | 20240820 | 195000 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 4 | 20240820 | 194900 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 5 | 20240820 | 194800 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 6 | 20240820 | 194700 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 7 | 20240820 | 194600 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 8 | 20240820 | 194500 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 9 | 20240820 | 194400 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 10 | 20240820 | 194300 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 11 | 20240820 | 194200 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 12 | 20240820 | 194100 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 13 | 20240820 | 194000 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 14 | 20240820 | 193900 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 15 | 20240820 | 193800 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 16 | 20240820 | 193700 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 17 | 20240820 | 193600 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 18 | 20240820 | 193500 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 19 | 20240820 | 193400 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 20 | 20240820 | 193300 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 21 | 20240820 | 193200 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 22 | 20240820 | 193100 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 23 | 20240820 | 193000 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 24 | 20240820 | 192900 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 25 | 20240820 | 192800 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 26 | 20240820 | 192700 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 27 | 20240820 | 192600 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 28 | 20240820 | 192500 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 29 | 20240820 | 192400 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 30 | 20240820 | 192300 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 31 | 20240820 | 192200 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 32 | 20240820 | 192100 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 4510 |
| 33 | 20240820 | 192000 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 34 | 20240820 | 191900 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 35 | 20240820 | 191800 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 36 | 20240820 | 191700 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 37 | 20240820 | 191600 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 38 | 20240820 | 191500 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 39 | 20240820 | 191400 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 40 | 20240820 | 191300 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 41 | 20240820 | 191200 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 42 | 20240820 | 191100 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 43 | 20240820 | 191000 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 44 | 20240820 | 190900 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 45 | 20240820 | 190800 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 46 | 20240820 | 190700 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 47 | 20240820 | 190600 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 48 | 20240820 | 190500 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 49 | 20240820 | 190400 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 50 | 20240820 | 190300 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 51 | 20240820 | 190200 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 52 | 20240820 | 190100 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 53 | 20240820 | 190000 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 54 | 20240820 | 185900 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 55 | 20240820 | 185800 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 56 | 20240820 | 185700 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 57 | 20240820 | 185600 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 58 | 20240820 | 185500 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 59 | 20240820 | 185400 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 60 | 20240820 | 185300 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 61 | 20240820 | 185200 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 62 | 20240820 | 185100 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 4510 |
| 63 | 20240820 | 185000 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 64 | 20240820 | 184900 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 65 | 20240820 | 184800 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 66 | 20240820 | 184700 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 67 | 20240820 | 184600 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 68 | 20240820 | 184500 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 69 | 20240820 | 184400 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 70 | 20240820 | 184300 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 71 | 20240820 | 184200 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 72 | 20240820 | 184100 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 73 | 20240820 | 184000 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 74 | 20240820 | 183900 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 75 | 20240820 | 183800 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 76 | 20240820 | 183700 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 77 | 20240820 | 183600 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 78 | 20240820 | 183500 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 79 | 20240820 | 183400 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 80 | 20240820 | 183300 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 81 | 20240820 | 183200 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 82 | 20240820 | 183100 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 83 | 20240820 | 183000 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 84 | 20240820 | 182900 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 85 | 20240820 | 182800 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 86 | 20240820 | 182700 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 87 | 20240820 | 182600 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 88 | 20240820 | 182500 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 89 | 20240820 | 182400 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 90 | 20240820 | 182300 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 91 | 20240820 | 182200 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 92 | 20240820 | 182100 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 4510 |
| 93 | 20240820 | 182000 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 94 | 20240820 | 181900 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 95 | 20240820 | 181800 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 96 | 20240820 | 181700 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 97 | 20240820 | 181600 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 98 | 20240820 | 181500 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 99 | 20240820 | 181400 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 100 | 20240820 | 181300 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 101 | 20240820 | 181200 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 102 | 20240820 | 181100 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 103 | 20240820 | 181000 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 104 | 20240820 | 180900 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 105 | 20240820 | 180800 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 106 | 20240820 | 180700 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 107 | 20240820 | 180600 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 108 | 20240820 | 180500 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 109 | 20240820 | 180400 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 110 | 20240820 | 180300 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 111 | 20240820 | 180200 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 112 | 20240820 | 180100 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 113 | 20240820 | 180000 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 114 | 20240820 | 175900 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 115 | 20240820 | 175800 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 116 | 20240820 | 175700 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 117 | 20240820 | 175600 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 118 | 20240820 | 175500 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 119 | 20240820 | 175400 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 120 | 20240820 | 175300 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 121 | 20240820 | 175200 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 122 | 20240820 | 175100 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 4510 |
| 123 | 20240820 | 175000 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 124 | 20240820 | 174900 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 125 | 20240820 | 174800 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 126 | 20240820 | 174700 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 127 | 20240820 | 174600 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 128 | 20240820 | 174500 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 129 | 20240820 | 174400 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 130 | 20240820 | 174300 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 131 | 20240820 | 174200 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 132 | 20240820 | 174100 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 133 | 20240820 | 174000 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 134 | 20240820 | 173900 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 135 | 20240820 | 173800 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 136 | 20240820 | 173700 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 137 | 20240820 | 173600 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 138 | 20240820 | 173500 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 139 | 20240820 | 173400 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 140 | 20240820 | 173300 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 141 | 20240820 | 173200 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 142 | 20240820 | 173100 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 143 | 20240820 | 173000 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 144 | 20240820 | 172900 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 145 | 20240820 | 172800 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 146 | 20240820 | 172700 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 147 | 20240820 | 172600 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 148 | 20240820 | 172500 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 149 | 20240820 | 172400 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 150 | 20240820 | 172300 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 151 | 20240820 | 172200 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 152 | 20240820 | 172100 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 4510 |
| 153 | 20240820 | 172000 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 154 | 20240820 | 171900 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 155 | 20240820 | 171800 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 156 | 20240820 | 171700 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 157 | 20240820 | 171600 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 158 | 20240820 | 171500 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 159 | 20240820 | 171400 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 160 | 20240820 | 171300 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 161 | 20240820 | 171200 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 162 | 20240820 | 171100 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 163 | 20240820 | 171000 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 164 | 20240820 | 170900 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 165 | 20240820 | 170800 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 166 | 20240820 | 170700 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 167 | 20240820 | 170600 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 168 | 20240820 | 170500 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 169 | 20240820 | 170400 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 170 | 20240820 | 170300 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 171 | 20240820 | 170200 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 172 | 20240820 | 170100 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 173 | 20240820 | 170000 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 174 | 20240820 | 165900 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 175 | 20240820 | 165800 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 176 | 20240820 | 165700 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 177 | 20240820 | 165600 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 178 | 20240820 | 165500 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 179 | 20240820 | 165400 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 180 | 20240820 | 165300 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 181 | 20240820 | 165200 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 182 | 20240820 | 165100 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 4510 |
| 183 | 20240820 | 165000 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 184 | 20240820 | 164900 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 185 | 20240820 | 164800 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 186 | 20240820 | 164700 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 187 | 20240820 | 164600 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 188 | 20240820 | 164500 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 189 | 20240820 | 164400 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 190 | 20240820 | 164300 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 191 | 20240820 | 164200 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 192 | 20240820 | 164100 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 193 | 20240820 | 164000 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 194 | 20240820 | 163900 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 195 | 20240820 | 163800 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 196 | 20240820 | 163700 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 197 | 20240820 | 163600 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 198 | 20240820 | 163500 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 199 | 20240820 | 163400 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 200 | 20240820 | 163300 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 201 | 20240820 | 163200 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 202 | 20240820 | 163100 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 203 | 20240820 | 163000 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 204 | 20240820 | 162900 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 205 | 20240820 | 162800 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 206 | 20240820 | 162700 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 207 | 20240820 | 162600 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 208 | 20240820 | 162500 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 209 | 20240820 | 162400 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 210 | 20240820 | 162300 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 211 | 20240820 | 162200 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 212 | 20240820 | 162100 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 4510 |
| 213 | 20240820 | 162000 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 214 | 20240820 | 161900 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 215 | 20240820 | 161800 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 216 | 20240820 | 161700 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 217 | 20240820 | 161600 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 218 | 20240820 | 161500 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 219 | 20240820 | 161400 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 220 | 20240820 | 161300 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 221 | 20240820 | 161200 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 222 | 20240820 | 161100 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 223 | 20240820 | 161000 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 224 | 20240820 | 160900 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 225 | 20240820 | 160800 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 226 | 20240820 | 160700 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 227 | 20240820 | 160600 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 228 | 20240820 | 160500 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 229 | 20240820 | 160400 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 230 | 20240820 | 160300 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 231 | 20240820 | 160200 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 232 | 20240820 | 160100 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 233 | 20240820 | 160000 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 234 | 20240820 | 155900 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 235 | 20240820 | 155800 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 236 | 20240820 | 155700 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 237 | 20240820 | 155600 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 238 | 20240820 | 155500 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 239 | 20240820 | 155400 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 240 | 20240820 | 155300 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 241 | 20240820 | 155200 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 242 | 20240820 | 155100 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 4510 |
| 243 | 20240820 | 155000 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 244 | 20240820 | 154900 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 245 | 20240820 | 154800 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 246 | 20240820 | 154700 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 247 | 20240820 | 154600 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 248 | 20240820 | 154500 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 249 | 20240820 | 154400 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 250 | 20240820 | 154300 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 251 | 20240820 | 154200 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 252 | 20240820 | 154100 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 253 | 20240820 | 154000 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 254 | 20240820 | 153900 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 255 | 20240820 | 153800 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 256 | 20240820 | 153700 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 257 | 20240820 | 153600 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 258 | 20240820 | 153500 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 259 | 20240820 | 153400 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 260 | 20240820 | 153300 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 261 | 20240820 | 153200 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 262 | 20240820 | 153100 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 263 | 20240820 | 153000 | 3151437355 | 4185 | 4185 | 4185 | 4185 | 4510 |
| 264 | 20240820 | 152900 | 3132563005 | 4175 | 4175 | 4175 | 4175 | 0 |
| 265 | 20240820 | 152800 | 3132563005 | 4175 | 4175 | 4175 | 4175 | 0 |
| 266 | 20240820 | 152700 | 3132563005 | 4175 | 4175 | 4175 | 4175 | 0 |
| 267 | 20240820 | 152600 | 3132563005 | 4175 | 4175 | 4175 | 4175 | 0 |
| 268 | 20240820 | 152500 | 3132563005 | 4175 | 4175 | 4175 | 4175 | 0 |
| 269 | 20240820 | 152400 | 3132563005 | 4175 | 4175 | 4175 | 4175 | 0 |
| 270 | 20240820 | 152300 | 3132563005 | 4175 | 4175 | 4175 | 4175 | 0 |
| 271 | 20240820 | 152200 | 3132563005 | 4175 | 4175 | 4175 | 4175 | 0 |
| 272 | 20240820 | 152100 | 3132563005 | 4175 | 4175 | 4175 | 4175 | 0 |
| 273 | 20240820 | 152000 | 3132563005 | 4175 | 4175 | 4175 | 4175 | 0 |
| 274 | 20240820 | 151900 | 3132563005 | 4175 | 4170 | 4175 | 4165 | 1739 |
| 275 | 20240820 | 151800 | 3125303380 | 4175 | 4160 | 4175 | 4160 | 338 |
| 276 | 20240820 | 151700 | 3123892245 | 4175 | 4160 | 4175 | 4155 | 152 |
| 277 | 20240820 | 151600 | 3123260085 | 4175 | 4175 | 4175 | 4170 | 1008 |
| 278 | 20240820 | 151500 | 3119056705 | 4175 | 4175 | 4175 | 4175 | 389 |
| 279 | 20240820 | 151400 | 3117432630 | 4175 | 4175 | 4175 | 4175 | 3000 |
| 280 | 20240820 | 151300 | 3104907630 | 4150 | 4150 | 4175 | 4150 | 692 |
| 281 | 20240820 | 151200 | 3102035805 | 4150 | 4155 | 4155 | 4150 | 1281 |
| 282 | 20240820 | 151100 | 3096719640 | 4150 | 4150 | 4150 | 4150 | 501 |
| 283 | 20240820 | 151000 | 3094640490 | 4150 | 4155 | 4155 | 4150 | 504 |
| 284 | 20240820 | 150900 | 3092548780 | 4185 | 4155 | 4185 | 4150 | 1603 |
| 285 | 20240820 | 150800 | 3085895310 | 4165 | 4185 | 4185 | 4165 | 409 |
| 286 | 20240820 | 150700 | 3084191685 | 4170 | 4165 | 4185 | 4165 | 1007 |
| 287 | 20240820 | 150600 | 3079997010 | 4165 | 4165 | 4165 | 4165 | 21 |
| 288 | 20240820 | 150500 | 3079909545 | 4165 | 4165 | 4165 | 4165 | 119 |
| 289 | 20240820 | 150400 | 3079413910 | 4165 | 4150 | 4165 | 4150 | 883 |
| 290 | 20240820 | 150300 | 3075747070 | 4140 | 4140 | 4140 | 4140 | 0 |
| 291 | 20240820 | 150200 | 3075747070 | 4140 | 4150 | 4150 | 4140 | 70 |
| 292 | 20240820 | 150100 | 3075456730 | 4140 | 4140 | 4140 | 4140 | 10 |
| 293 | 20240820 | 150000 | 3075415330 | 4140 | 4140 | 4140 | 4140 | 1407 |
| 294 | 20240820 | 145900 | 3069590350 | 4140 | 4150 | 4150 | 4135 | 1501 |
| 295 | 20240820 | 145800 | 3063376835 | 4140 | 4145 | 4145 | 4140 | 1217 |
| 296 | 20240820 | 145700 | 3058337370 | 4145 | 4150 | 4150 | 4145 | 1585 |
| 297 | 20240820 | 145600 | 3051763860 | 4150 | 4150 | 4155 | 4150 | 1722 |
| 298 | 20240820 | 145500 | 3044617550 | 4150 | 4150 | 4150 | 4150 | 5 |
| 299 | 20240820 | 145400 | 3044596800 | 4155 | 4165 | 4165 | 4155 | 600 |
| 300 | 20240820 | 145300 | 3042103700 | 4165 | 4165 | 4165 | 4165 | 294 |
| 301 | 20240820 | 145200 | 3040879190 | 4155 | 4155 | 4155 | 4155 | 382 |
| 302 | 20240820 | 145100 | 3039291980 | 4155 | 4155 | 4155 | 4155 | 103 |
| 303 | 20240820 | 145000 | 3038864015 | 4150 | 4150 | 4155 | 4150 | 361 |
| 304 | 20240820 | 144900 | 3037365815 | 4150 | 4150 | 4150 | 4150 | 50 |
| 305 | 20240820 | 144800 | 3037158315 | 4155 | 4135 | 4155 | 4135 | 1751 |
| 306 | 20240820 | 144700 | 3029891925 | 4135 | 4135 | 4135 | 4135 | 10 |
| 307 | 20240820 | 144600 | 3029850575 | 4135 | 4135 | 4135 | 4135 | 120 |
| 308 | 20240820 | 144500 | 3029354375 | 4135 | 4135 | 4135 | 4135 | 100 |
| 309 | 20240820 | 144400 | 3028940875 | 4135 | 4140 | 4140 | 4135 | 176 |
| 310 | 20240820 | 144300 | 3028213050 | 4150 | 4135 | 4150 | 4130 | 2156 |
| 311 | 20240820 | 144200 | 3019307135 | 4135 | 4145 | 4145 | 4135 | 2690 |
| 312 | 20240820 | 144100 | 3008169385 | 4150 | 4150 | 4150 | 4150 | 211 |
| 313 | 20240820 | 144000 | 3007293735 | 4150 | 4155 | 4155 | 4150 | 23 |
| 314 | 20240820 | 143900 | 3007198275 | 4155 | 4145 | 4155 | 4140 | 695 |
| 315 | 20240820 | 143800 | 3004317495 | 4145 | 4155 | 4155 | 4145 | 667 |
| 316 | 20240820 | 143700 | 3001550060 | 4165 | 4155 | 4165 | 4155 | 309 |
| 317 | 20240820 | 143600 | 3000264165 | 4160 | 4150 | 4165 | 4150 | 1228 |
| 318 | 20240820 | 143500 | 2995154680 | 4130 | 4150 | 4160 | 4125 | 9794 |
| 319 | 20240820 | 143400 | 2954643605 | 4155 | 4180 | 4180 | 4155 | 11832 |
| 320 | 20240820 | 143300 | 2905335830 | 4200 | 4180 | 4200 | 4180 | 1013 |
| 321 | 20240820 | 143200 | 2901101470 | 4205 | 4180 | 4205 | 4180 | 864 |
| 322 | 20240820 | 143100 | 2897485775 | 4180 | 4190 | 4205 | 4180 | 3452 |
| 323 | 20240820 | 143000 | 2883051040 | 4195 | 4195 | 4195 | 4195 | 124 |
| 324 | 20240820 | 142900 | 2882530860 | 4215 | 4215 | 4215 | 4215 | 0 |
| 325 | 20240820 | 142800 | 2882530860 | 4215 | 4215 | 4215 | 4215 | 3 |
| 326 | 20240820 | 142700 | 2882518215 | 4215 | 4195 | 4215 | 4195 | 91 |
| 327 | 20240820 | 142600 | 2882136450 | 4195 | 4190 | 4195 | 4190 | 506 |
| 328 | 20240820 | 142500 | 2880016305 | 4185 | 4190 | 4195 | 4185 | 2276 |
| 329 | 20240820 | 142400 | 2870484895 | 4195 | 4215 | 4215 | 4190 | 1038 |
| 330 | 20240820 | 142300 | 2866130810 | 4205 | 4200 | 4205 | 4200 | 12 |
| 331 | 20240820 | 142200 | 2866080405 | 4225 | 4225 | 4225 | 4225 | 100 |
| 332 | 20240820 | 142100 | 2865657905 | 4225 | 4225 | 4225 | 4225 | 0 |
| 333 | 20240820 | 142000 | 2865657905 | 4225 | 4225 | 4225 | 4225 | 0 |
| 334 | 20240820 | 141900 | 2865657905 | 4225 | 4225 | 4225 | 4225 | 1 |
| 335 | 20240820 | 141800 | 2865653680 | 4200 | 4200 | 4200 | 4200 | 60 |
| 336 | 20240820 | 141700 | 2865401680 | 4225 | 4200 | 4225 | 4200 | 2815 |
| 337 | 20240820 | 141600 | 2853578605 | 4205 | 4205 | 4205 | 4205 | 60 |
| 338 | 20240820 | 141500 | 2853326305 | 4225 | 4225 | 4225 | 4225 | 1 |
| 339 | 20240820 | 141400 | 2853322080 | 4205 | 4205 | 4205 | 4205 | 26 |
| 340 | 20240820 | 141300 | 2853212750 | 4225 | 4210 | 4225 | 4210 | 500 |
| 341 | 20240820 | 141200 | 2851104085 | 4210 | 4220 | 4220 | 4210 | 2768 |
| 342 | 20240820 | 141100 | 2839450795 | 4205 | 4205 | 4205 | 4205 | 2 |
| 343 | 20240820 | 141000 | 2839442385 | 4210 | 4220 | 4220 | 4205 | 5956 |
| 344 | 20240820 | 140900 | 2814367585 | 4210 | 4210 | 4220 | 4210 | 387 |
| 345 | 20240820 | 140800 | 2812738300 | 4210 | 4210 | 4210 | 4210 | 0 |
| 346 | 20240820 | 140700 | 2812738300 | 4210 | 4215 | 4215 | 4210 | 1199 |
| 347 | 20240820 | 140600 | 2807689005 | 4220 | 4220 | 4220 | 4210 | 932 |
| 348 | 20240820 | 140500 | 2803762805 | 4220 | 4215 | 4220 | 4215 | 177 |
| 349 | 20240820 | 140400 | 2803016155 | 4215 | 4215 | 4215 | 4215 | 252 |
| 350 | 20240820 | 140300 | 2801953975 | 4215 | 4210 | 4215 | 4210 | 45 |
| 351 | 20240820 | 140200 | 2801764390 | 4215 | 4215 | 4215 | 4215 | 41 |
| 352 | 20240820 | 140100 | 2801591575 | 4215 | 4200 | 4215 | 4200 | 105 |
| 353 | 20240820 | 140000 | 2801150560 | 4200 | 4200 | 4200 | 4200 | 239 |
| 354 | 20240820 | 135900 | 2800146760 | 4195 | 4195 | 4195 | 4195 | 605 |
| 355 | 20240820 | 135800 | 2797608785 | 4195 | 4215 | 4215 | 4195 | 15958 |
| 356 | 20240820 | 135700 | 2730556280 | 4225 | 4225 | 4225 | 4225 | 0 |
| 357 | 20240820 | 135600 | 2730556280 | 4225 | 4220 | 4225 | 4220 | 293 |
| 358 | 20240820 | 135500 | 2729319815 | 4215 | 4215 | 4215 | 4215 | 81 |
| 359 | 20240820 | 135400 | 2728978400 | 4220 | 4220 | 4220 | 4220 | 8 |
| 360 | 20240820 | 135300 | 2728944640 | 4225 | 4225 | 4225 | 4225 | 0 |
| 361 | 20240820 | 135200 | 2728944640 | 4225 | 4225 | 4225 | 4225 | 6 |
| 362 | 20240820 | 135100 | 2728919290 | 4225 | 4225 | 4225 | 4215 | 454 |
| 363 | 20240820 | 135000 | 2727005660 | 4225 | 4225 | 4225 | 4225 | 29 |
| 364 | 20240820 | 134900 | 2726883135 | 4225 | 4230 | 4230 | 4225 | 2 |
| 365 | 20240820 | 134800 | 2726874680 | 4225 | 4215 | 4225 | 4210 | 360 |
| 366 | 20240820 | 134700 | 2725355310 | 4215 | 4225 | 4225 | 4215 | 31 |
| 367 | 20240820 | 134600 | 2725224345 | 4225 | 4225 | 4225 | 4225 | 3 |
| 368 | 20240820 | 134500 | 2725211670 | 4210 | 4210 | 4210 | 4210 | 1860 |
| 369 | 20240820 | 134400 | 2717381070 | 4235 | 4235 | 4235 | 4235 | 0 |
| 370 | 20240820 | 134300 | 2717381070 | 4235 | 4235 | 4235 | 4235 | 0 |
| 371 | 20240820 | 134200 | 2717381070 | 4235 | 4230 | 4235 | 4230 | 32 |
| 372 | 20240820 | 134100 | 2717245615 | 4210 | 4230 | 4230 | 4210 | 1676 |
| 373 | 20240820 | 134000 | 2710181445 | 4230 | 4230 | 4230 | 4230 | 301 |
| 374 | 20240820 | 133900 | 2708908215 | 4230 | 4215 | 4230 | 4210 | 912 |
| 375 | 20240820 | 133800 | 2705064095 | 4210 | 4235 | 4235 | 4210 | 1334 |
| 376 | 20240820 | 133700 | 2699440200 | 4215 | 4225 | 4225 | 4215 | 2134 |
| 377 | 20240820 | 133600 | 2690436445 | 4240 | 4240 | 4240 | 4225 | 1146 |
| 378 | 20240820 | 133500 | 2685591955 | 4245 | 4240 | 4245 | 4240 | 250 |
| 379 | 20240820 | 133400 | 2684530955 | 4245 | 4245 | 4245 | 4245 | 0 |
| 380 | 20240820 | 133300 | 2684530955 | 4245 | 4245 | 4245 | 4245 | 0 |
| 381 | 20240820 | 133200 | 2684530955 | 4245 | 4245 | 4245 | 4245 | 0 |
| 382 | 20240820 | 133100 | 2684530955 | 4245 | 4245 | 4245 | 4245 | 3 |
| 383 | 20240820 | 133000 | 2684518220 | 4220 | 4235 | 4235 | 4220 | 474 |
| 384 | 20240820 | 132900 | 2682516865 | 4240 | 4235 | 4240 | 4235 | 419 |
| 385 | 20240820 | 132800 | 2680740390 | 4240 | 4240 | 4240 | 4240 | 11 |
| 386 | 20240820 | 132700 | 2680693750 | 4235 | 4240 | 4240 | 4235 | 349 |
| 387 | 20240820 | 132600 | 2679215725 | 4240 | 4240 | 4240 | 4240 | 55 |
| 388 | 20240820 | 132500 | 2678982525 | 4240 | 4245 | 4245 | 4215 | 3245 |
| 389 | 20240820 | 132400 | 2665269150 | 4225 | 4225 | 4225 | 4225 | 0 |
| 390 | 20240820 | 132300 | 2665269150 | 4225 | 4230 | 4230 | 4225 | 217 |
| 391 | 20240820 | 132200 | 2664352295 | 4235 | 4235 | 4255 | 4230 | 1686 |
| 392 | 20240820 | 132100 | 2657211465 | 4270 | 4235 | 4280 | 4235 | 2957 |
| 393 | 20240820 | 132000 | 2644631595 | 4235 | 4235 | 4235 | 4235 | 11 |
| 394 | 20240820 | 131900 | 2644585010 | 4235 | 4230 | 4235 | 4230 | 814 |
| 395 | 20240820 | 131800 | 2641141765 | 4225 | 4225 | 4225 | 4225 | 0 |
| 396 | 20240820 | 131700 | 2641141765 | 4225 | 4230 | 4230 | 4225 | 92 |
| 397 | 20240820 | 131600 | 2640752755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 398 | 20240820 | 131500 | 2640752755 | 4220 | 4230 | 4230 | 4220 | 1871 |
| 399 | 20240820 | 131400 | 2632857125 | 4220 | 4215 | 4220 | 4215 | 415 |
| 400 | 20240820 | 131300 | 2631107870 | 4220 | 4225 | 4225 | 4220 | 3348 |
| 401 | 20240820 | 131200 | 2616979160 | 4220 | 4220 | 4220 | 4220 | 0 |
| 402 | 20240820 | 131100 | 2616979160 | 4220 | 4220 | 4220 | 4220 | 115 |
| 403 | 20240820 | 131000 | 2616493860 | 4220 | 4220 | 4220 | 4220 | 100 |
| 404 | 20240820 | 130900 | 2616071860 | 4220 | 4220 | 4220 | 4215 | 1321 |
| 405 | 20240820 | 130800 | 2610503830 | 4220 | 4215 | 4220 | 4215 | 141 |
| 406 | 20240820 | 130700 | 2609909510 | 4220 | 4220 | 4220 | 4220 | 907 |
| 407 | 20240820 | 130600 | 2606081970 | 4235 | 4225 | 4235 | 4225 | 487 |
| 408 | 20240820 | 130500 | 2604020060 | 4225 | 4225 | 4225 | 4225 | 103 |
| 409 | 20240820 | 130400 | 2603584885 | 4225 | 4225 | 4225 | 4225 | 200 |
| 410 | 20240820 | 130300 | 2602739885 | 4225 | 4225 | 4225 | 4225 | 0 |
| 411 | 20240820 | 130200 | 2602739885 | 4225 | 4215 | 4225 | 4215 | 2204 |
| 412 | 20240820 | 130100 | 2593428460 | 4220 | 4235 | 4235 | 4220 | 2433 |
| 413 | 20240820 | 130000 | 2583147355 | 4240 | 4255 | 4255 | 4240 | 463 |
| 414 | 20240820 | 125900 | 2581180055 | 4255 | 4260 | 4260 | 4255 | 366 |
| 415 | 20240820 | 125800 | 2579622675 | 4260 | 4265 | 4265 | 4260 | 161 |
| 416 | 20240820 | 125700 | 2578936765 | 4265 | 4265 | 4265 | 4265 | 332 |
| 417 | 20240820 | 125600 | 2577520785 | 4265 | 4265 | 4265 | 4265 | 22 |
| 418 | 20240820 | 125500 | 2577426955 | 4300 | 4275 | 4300 | 4275 | 1131 |
| 419 | 20240820 | 125400 | 2572591355 | 4285 | 4300 | 4305 | 4285 | 1164 |
| 420 | 20240820 | 125300 | 2567595835 | 4305 | 4305 | 4305 | 4305 | 161 |
| 421 | 20240820 | 125200 | 2566902730 | 4305 | 4305 | 4305 | 4290 | 1527 |
| 422 | 20240820 | 125100 | 2560336495 | 4305 | 4305 | 4310 | 4305 | 2253 |
| 423 | 20240820 | 125000 | 2550629340 | 4305 | 4310 | 4310 | 4305 | 291 |
| 424 | 20240820 | 124900 | 2549375135 | 4305 | 4310 | 4315 | 4300 | 660 |
| 425 | 20240820 | 124800 | 2546535735 | 4310 | 4310 | 4310 | 4310 | 240 |
| 426 | 20240820 | 124700 | 2545501335 | 4310 | 4305 | 4310 | 4305 | 1396 |
| 427 | 20240820 | 124600 | 2539486525 | 4305 | 4290 | 4305 | 4290 | 1829 |
| 428 | 20240820 | 124500 | 2531627660 | 4290 | 4280 | 4290 | 4280 | 4273 |
| 429 | 20240820 | 124400 | 2513322930 | 4275 | 4260 | 4275 | 4260 | 530 |
| 430 | 20240820 | 124300 | 2511057905 | 4270 | 4270 | 4270 | 4270 | 1 |
| 431 | 20240820 | 124200 | 2511053635 | 4255 | 4255 | 4255 | 4255 | 0 |
| 432 | 20240820 | 124100 | 2511053635 | 4255 | 4255 | 4255 | 4255 | 0 |
| 433 | 20240820 | 124000 | 2511053635 | 4255 | 4255 | 4255 | 4255 | 1 |
| 434 | 20240820 | 123900 | 2511049380 | 4255 | 4270 | 4270 | 4250 | 4463 |
| 435 | 20240820 | 123800 | 2492024120 | 4270 | 4270 | 4270 | 4270 | 266 |
| 436 | 20240820 | 123700 | 2490888300 | 4270 | 4270 | 4270 | 4270 | 0 |
| 437 | 20240820 | 123600 | 2490888300 | 4270 | 4270 | 4270 | 4270 | 0 |
| 438 | 20240820 | 123500 | 2490888300 | 4270 | 4270 | 4270 | 4270 | 300 |
| 439 | 20240820 | 123400 | 2489607300 | 4280 | 4285 | 4285 | 4280 | 649 |
| 440 | 20240820 | 123300 | 2486827755 | 4285 | 4260 | 4285 | 4260 | 2044 |
| 441 | 20240820 | 123200 | 2478093745 | 4235 | 4235 | 4235 | 4235 | 50 |
| 442 | 20240820 | 123100 | 2477881995 | 4235 | 4235 | 4235 | 4235 | 0 |
| 443 | 20240820 | 123000 | 2477881995 | 4235 | 4260 | 4260 | 4235 | 2421 |
| 444 | 20240820 | 122900 | 2467599085 | 4260 | 4235 | 4260 | 4235 | 2 |
| 445 | 20240820 | 122800 | 2467590590 | 4235 | 4235 | 4235 | 4235 | 106 |
| 446 | 20240820 | 122700 | 2467141680 | 4235 | 4240 | 4240 | 4235 | 553 |
| 447 | 20240820 | 122600 | 2464798895 | 4235 | 4235 | 4235 | 4235 | 119 |
| 448 | 20240820 | 122500 | 2464294930 | 4230 | 4250 | 4250 | 4230 | 1000 |
| 449 | 20240820 | 122400 | 2460053540 | 4250 | 4270 | 4270 | 4250 | 49 |
| 450 | 20240820 | 122300 | 2459844690 | 4250 | 4250 | 4250 | 4250 | 266 |
| 451 | 20240820 | 122200 | 2458714190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 452 | 20240820 | 122100 | 2458714190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 453 | 20240820 | 122000 | 2458714190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 454 | 20240820 | 121900 | 2458714190 | 4270 | 4270 | 4270 | 4270 | 350 |
| 455 | 20240820 | 121800 | 2457219690 | 4270 | 4270 | 4270 | 4270 | 972 |
| 456 | 20240820 | 121700 | 2453069250 | 4250 | 4250 | 4250 | 4250 | 275 |
| 457 | 20240820 | 121600 | 2451900500 | 4250 | 4250 | 4250 | 4250 | 0 |
| 458 | 20240820 | 121500 | 2451900500 | 4250 | 4255 | 4255 | 4250 | 1001 |
| 459 | 20240820 | 121400 | 2447641650 | 4270 | 4270 | 4270 | 4270 | 2 |
| 460 | 20240820 | 121300 | 2447633110 | 4270 | 4270 | 4270 | 4270 | 118 |
| 461 | 20240820 | 121200 | 2447129250 | 4270 | 4270 | 4270 | 4270 | 1 |
| 462 | 20240820 | 121100 | 2447124980 | 4250 | 4250 | 4250 | 4250 | 0 |
| 463 | 20240820 | 121000 | 2447124980 | 4250 | 4250 | 4250 | 4250 | 1691 |
| 464 | 20240820 | 120900 | 2439938230 | 4265 | 4265 | 4275 | 4265 | 288 |
| 465 | 20240820 | 120800 | 2438707535 | 4265 | 4265 | 4265 | 4265 | 47 |
| 466 | 20240820 | 120700 | 2438507080 | 4275 | 4275 | 4275 | 4275 | 0 |
| 467 | 20240820 | 120600 | 2438507080 | 4275 | 4275 | 4275 | 4275 | 1 |
| 468 | 20240820 | 120500 | 2438502805 | 4255 | 4255 | 4255 | 4255 | 179 |
| 469 | 20240820 | 120400 | 2437741160 | 4255 | 4255 | 4255 | 4255 | 369 |
| 470 | 20240820 | 120300 | 2436171065 | 4255 | 4255 | 4255 | 4245 | 18 |
| 471 | 20240820 | 120200 | 2436094505 | 4255 | 4255 | 4260 | 4255 | 170 |
| 472 | 20240820 | 120100 | 2435371145 | 4255 | 4255 | 4255 | 4255 | 450 |
| 473 | 20240820 | 120000 | 2433456395 | 4280 | 4285 | 4285 | 4255 | 83 |
| 474 | 20240820 | 115900 | 2433100825 | 4285 | 4285 | 4285 | 4285 | 0 |
| 475 | 20240820 | 115800 | 2433100825 | 4285 | 4275 | 4285 | 4275 | 411 |
| 476 | 20240820 | 115700 | 2431341770 | 4265 | 4265 | 4265 | 4265 | 426 |
| 477 | 20240820 | 115600 | 2429524880 | 4265 | 4235 | 4265 | 4235 | 571 |
| 478 | 20240820 | 115500 | 2427104325 | 4240 | 4265 | 4265 | 4235 | 799 |
| 479 | 20240820 | 115400 | 2423716915 | 4270 | 4250 | 4270 | 4250 | 775 |
| 480 | 20240820 | 115300 | 2420408305 | 4280 | 4270 | 4280 | 4235 | 1076 |
| 481 | 20240820 | 115200 | 2415843230 | 4270 | 4270 | 4270 | 4270 | 209 |
| 482 | 20240820 | 115100 | 2414950800 | 4245 | 4300 | 4300 | 4245 | 345 |
| 483 | 20240820 | 115000 | 2413477090 | 4305 | 4290 | 4305 | 4200 | 19414 |
| 484 | 20240820 | 114900 | 2331080905 | 4305 | 4305 | 4305 | 4305 | 200 |
| 485 | 20240820 | 114800 | 2330219905 | 4305 | 4300 | 4305 | 4300 | 6068 |
| 486 | 20240820 | 114700 | 2304127015 | 4300 | 4300 | 4300 | 4300 | 1813 |
| 487 | 20240820 | 114600 | 2296331115 | 4300 | 4280 | 4300 | 4280 | 1787 |
| 488 | 20240820 | 114500 | 2288662785 | 4275 | 4285 | 4285 | 4275 | 389 |
| 489 | 20240820 | 114400 | 2286998095 | 4295 | 4290 | 4295 | 4290 | 1075 |
| 490 | 20240820 | 114300 | 2282382905 | 4295 | 4275 | 4295 | 4275 | 200 |
| 491 | 20240820 | 114200 | 2281524755 | 4275 | 4275 | 4275 | 4275 | 49 |
| 492 | 20240820 | 114100 | 2281315280 | 4275 | 4275 | 4275 | 4275 | 166 |
| 493 | 20240820 | 114000 | 2280605630 | 4280 | 4290 | 4295 | 4280 | 618 |
| 494 | 20240820 | 113900 | 2277958280 | 4300 | 4300 | 4300 | 4300 | 27 |
| 495 | 20240820 | 113800 | 2277842180 | 4300 | 4285 | 4300 | 4285 | 1658 |
| 496 | 20240820 | 113700 | 2270728245 | 4285 | 4280 | 4285 | 4280 | 305 |
| 497 | 20240820 | 113600 | 2269422755 | 4280 | 4280 | 4280 | 4280 | 94 |
| 498 | 20240820 | 113500 | 2269020435 | 4280 | 4275 | 4280 | 4275 | 924 |
| 499 | 20240820 | 113400 | 2265067535 | 4275 | 4270 | 4275 | 4270 | 177 |
| 500 | 20240820 | 113300 | 2264311610 | 4270 | 4265 | 4270 | 4265 | 728 |
| 501 | 20240820 | 113200 | 2261206285 | 4265 | 4260 | 4265 | 4260 | 456 |
| 502 | 20240820 | 113100 | 2259263720 | 4245 | 4245 | 4245 | 4245 | 0 |
| 503 | 20240820 | 113000 | 2259263720 | 4245 | 4240 | 4250 | 4240 | 629 |
| 504 | 20240820 | 112900 | 2256596745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 505 | 20240820 | 112800 | 2256596745 | 4240 | 4245 | 4245 | 4240 | 7 |
| 506 | 20240820 | 112700 | 2256567060 | 4240 | 4240 | 4240 | 4240 | 125 |
| 507 | 20240820 | 112600 | 2256037060 | 4240 | 4245 | 4245 | 4240 | 1600 |
| 508 | 20240820 | 112500 | 2249249265 | 4245 | 4245 | 4245 | 4245 | 244 |
| 509 | 20240820 | 112400 | 2248213485 | 4245 | 4245 | 4245 | 4245 | 99 |
| 510 | 20240820 | 112300 | 2247793230 | 4240 | 4240 | 4240 | 4240 | 70 |
| 511 | 20240820 | 112200 | 2247496430 | 4235 | 4255 | 4255 | 4235 | 2139 |
| 512 | 20240820 | 112100 | 2238428625 | 4245 | 4245 | 4245 | 4245 | 145 |
| 513 | 20240820 | 112000 | 2237813100 | 4245 | 4250 | 4250 | 4245 | 254 |
| 514 | 20240820 | 111900 | 2236734430 | 4240 | 4245 | 4245 | 4240 | 1532 |
| 515 | 20240820 | 111800 | 2230237495 | 4245 | 4245 | 4245 | 4245 | 200 |
| 516 | 20240820 | 111700 | 2229388495 | 4245 | 4250 | 4250 | 4245 | 347 |
| 517 | 20240820 | 111600 | 2227913880 | 4250 | 4245 | 4250 | 4245 | 44 |
| 518 | 20240820 | 111500 | 2227726900 | 4235 | 4250 | 4250 | 4220 | 5129 |
| 519 | 20240820 | 111400 | 2206009685 | 4240 | 4255 | 4255 | 4240 | 1193 |
| 520 | 20240820 | 111300 | 2200939340 | 4260 | 4270 | 4270 | 4250 | 2850 |
| 521 | 20240820 | 111200 | 2188809200 | 4270 | 4280 | 4280 | 4260 | 6225 |
| 522 | 20240820 | 111100 | 2162270255 | 4280 | 4290 | 4290 | 4280 | 1495 |
| 523 | 20240820 | 111000 | 2155863450 | 4290 | 4295 | 4295 | 4290 | 495 |
| 524 | 20240820 | 110900 | 2153738490 | 4295 | 4300 | 4300 | 4295 | 210 |
| 525 | 20240820 | 110800 | 2152836035 | 4295 | 4295 | 4300 | 4295 | 361 |
| 526 | 20240820 | 110700 | 2151284040 | 4295 | 4300 | 4300 | 4295 | 4946 |
| 527 | 20240820 | 110600 | 2130016245 | 4290 | 4285 | 4290 | 4285 | 4034 |
| 528 | 20240820 | 110500 | 2112730045 | 4290 | 4300 | 4300 | 4290 | 2147 |
| 529 | 20240820 | 110400 | 2103510725 | 4300 | 4310 | 4310 | 4300 | 316 |
| 530 | 20240820 | 110300 | 2102149025 | 4310 | 4315 | 4315 | 4310 | 257 |
| 531 | 20240820 | 110200 | 2101040175 | 4300 | 4290 | 4300 | 4290 | 586 |
| 532 | 20240820 | 110100 | 2098520425 | 4300 | 4295 | 4300 | 4295 | 309 |
| 533 | 20240820 | 110000 | 2097191730 | 4280 | 4295 | 4295 | 4280 | 4770 |
| 534 | 20240820 | 105900 | 2076757230 | 4295 | 4295 | 4300 | 4290 | 924 |
| 535 | 20240820 | 105800 | 2072787670 | 4330 | 4325 | 4330 | 4295 | 6394 |
| 536 | 20240820 | 105700 | 2045280825 | 4325 | 4340 | 4340 | 4325 | 3263 |
| 537 | 20240820 | 105600 | 2031129560 | 4350 | 4355 | 4365 | 4330 | 8161 |
| 538 | 20240820 | 105500 | 1995632710 | 4360 | 4350 | 4360 | 4345 | 5498 |
| 539 | 20240820 | 105400 | 1971703820 | 4350 | 4335 | 4355 | 4335 | 7919 |
| 540 | 20240820 | 105300 | 1937262615 | 4350 | 4345 | 4350 | 4335 | 6657 |
| 541 | 20240820 | 105200 | 1908358965 | 4345 | 4330 | 4345 | 4330 | 10449 |
| 542 | 20240820 | 105100 | 1863027295 | 4325 | 4320 | 4330 | 4310 | 3014 |
| 543 | 20240820 | 105000 | 1849995650 | 4320 | 4315 | 4320 | 4315 | 2024 |
| 544 | 20240820 | 104900 | 1841258310 | 4320 | 4315 | 4320 | 4310 | 430 |
| 545 | 20240820 | 104800 | 1839402655 | 4315 | 4300 | 4315 | 4280 | 22700 |
| 546 | 20240820 | 104700 | 1741791135 | 4300 | 4290 | 4300 | 4285 | 4719 |
| 547 | 20240820 | 104600 | 1721505605 | 4290 | 4290 | 4290 | 4290 | 8 |
| 548 | 20240820 | 104500 | 1721471285 | 4275 | 4290 | 4300 | 4275 | 7553 |
| 549 | 20240820 | 104400 | 1689039430 | 4265 | 4275 | 4290 | 4265 | 7457 |
| 550 | 20240820 | 104300 | 1657197520 | 4275 | 4275 | 4280 | 4275 | 190 |
| 551 | 20240820 | 104200 | 1656385220 | 4255 | 4275 | 4275 | 4255 | 61 |
| 552 | 20240820 | 104100 | 1656125645 | 4280 | 4285 | 4285 | 4280 | 1564 |
| 553 | 20240820 | 104000 | 1649424155 | 4285 | 4280 | 4285 | 4250 | 4298 |
| 554 | 20240820 | 103900 | 1631099095 | 4280 | 4285 | 4290 | 4280 | 1024 |
| 555 | 20240820 | 103800 | 1626711790 | 4280 | 4265 | 4280 | 4265 | 3341 |
| 556 | 20240820 | 103700 | 1612420930 | 4265 | 4240 | 4265 | 4240 | 15 |
| 557 | 20240820 | 103600 | 1612357055 | 4240 | 4245 | 4245 | 4240 | 303 |
| 558 | 20240820 | 103500 | 1611072325 | 4245 | 4245 | 4245 | 4245 | 0 |
| 559 | 20240820 | 103400 | 1611072325 | 4245 | 4245 | 4245 | 4240 | 1691 |
| 560 | 20240820 | 103300 | 1603894060 | 4245 | 4240 | 4245 | 4240 | 418 |
| 561 | 20240820 | 103200 | 1602121215 | 4240 | 4270 | 4270 | 4240 | 964 |
| 562 | 20240820 | 103100 | 1598016495 | 4270 | 4240 | 4275 | 4240 | 570 |
| 563 | 20240820 | 103000 | 1595584990 | 4260 | 4255 | 4260 | 4240 | 537 |
| 564 | 20240820 | 102900 | 1593300605 | 4255 | 4255 | 4255 | 4255 | 499 |
| 565 | 20240820 | 102800 | 1591177360 | 4255 | 4255 | 4255 | 4245 | 3508 |
| 566 | 20240820 | 102700 | 1576262455 | 4250 | 4250 | 4260 | 4250 | 704 |
| 567 | 20240820 | 102600 | 1573268650 | 4250 | 4270 | 4270 | 4250 | 215 |
| 568 | 20240820 | 102500 | 1572350760 | 4260 | 4280 | 4285 | 4260 | 546 |
| 569 | 20240820 | 102400 | 1570018215 | 4270 | 4270 | 4280 | 4270 | 2701 |
| 570 | 20240820 | 102300 | 1558462000 | 4270 | 4260 | 4270 | 4260 | 921 |
| 571 | 20240820 | 102200 | 1554534170 | 4260 | 4260 | 4260 | 4260 | 1 |
| 572 | 20240820 | 102100 | 1554529910 | 4270 | 4270 | 4270 | 4260 | 3180 |
| 573 | 20240820 | 102000 | 1540953530 | 4275 | 4255 | 4275 | 4255 | 2629 |
| 574 | 20240820 | 101900 | 1529750460 | 4260 | 4245 | 4260 | 4245 | 2360 |
| 575 | 20240820 | 101800 | 1519703380 | 4250 | 4240 | 4250 | 4240 | 694 |
| 576 | 20240820 | 101700 | 1516754235 | 4240 | 4245 | 4245 | 4240 | 249 |
| 577 | 20240820 | 101600 | 1515697240 | 4245 | 4230 | 4255 | 4220 | 5447 |
| 578 | 20240820 | 101500 | 1492634740 | 4230 | 4230 | 4230 | 4220 | 1469 |
| 579 | 20240820 | 101400 | 1486421870 | 4230 | 4230 | 4230 | 4230 | 33 |
| 580 | 20240820 | 101300 | 1486282280 | 4230 | 4220 | 4230 | 4220 | 2352 |
| 581 | 20240820 | 101200 | 1476337015 | 4215 | 4215 | 4215 | 4215 | 531 |
| 582 | 20240820 | 101100 | 1474098850 | 4210 | 4210 | 4210 | 4210 | 358 |
| 583 | 20240820 | 101000 | 1472591670 | 4205 | 4205 | 4205 | 4205 | 18 |
| 584 | 20240820 | 100900 | 1472515980 | 4210 | 4200 | 4210 | 4200 | 469 |
| 585 | 20240820 | 100800 | 1470545970 | 4200 | 4200 | 4200 | 4200 | 4 |
| 586 | 20240820 | 100700 | 1470529170 | 4200 | 4200 | 4200 | 4200 | 110 |
| 587 | 20240820 | 100600 | 1470067170 | 4200 | 4190 | 4200 | 4190 | 336 |
| 588 | 20240820 | 100500 | 1468658080 | 4175 | 4175 | 4175 | 4175 | 206 |
| 589 | 20240820 | 100400 | 1467798030 | 4175 | 4175 | 4175 | 4170 | 440 |
| 590 | 20240820 | 100300 | 1465962250 | 4175 | 4175 | 4175 | 4170 | 260 |
| 591 | 20240820 | 100200 | 1464876760 | 4170 | 4170 | 4170 | 4170 | 387 |
| 592 | 20240820 | 100100 | 1463262970 | 4170 | 4170 | 4170 | 4170 | 1 |
| 593 | 20240820 | 100000 | 1463258800 | 4170 | 4170 | 4170 | 4165 | 634 |
| 594 | 20240820 | 095900 | 1460615075 | 4170 | 4170 | 4170 | 4170 | 174 |
| 595 | 20240820 | 095800 | 1459889495 | 4165 | 4160 | 4165 | 4160 | 210 |
| 596 | 20240820 | 095700 | 1459014945 | 4160 | 4160 | 4170 | 4160 | 1318 |
| 597 | 20240820 | 095600 | 1453529770 | 4165 | 4175 | 4175 | 4165 | 1411 |
| 598 | 20240820 | 095500 | 1447645595 | 4165 | 4165 | 4165 | 4165 | 719 |
| 599 | 20240820 | 095400 | 1444650960 | 4165 | 4170 | 4170 | 4160 | 1880 |
| 600 | 20240820 | 095300 | 1436821330 | 4170 | 4190 | 4190 | 4160 | 11501 |
| 601 | 20240820 | 095200 | 1388841630 | 4195 | 4200 | 4200 | 4190 | 1680 |
| 602 | 20240820 | 095100 | 1381794700 | 4200 | 4210 | 4210 | 4200 | 10452 |
| 603 | 20240820 | 095000 | 1337888115 | 4210 | 4210 | 4210 | 4210 | 20 |
| 604 | 20240820 | 094900 | 1337803915 | 4210 | 4210 | 4225 | 4210 | 2192 |
| 605 | 20240820 | 094800 | 1328575580 | 4220 | 4220 | 4220 | 4205 | 1026 |
| 606 | 20240820 | 094700 | 1324245875 | 4235 | 4250 | 4250 | 4230 | 1470 |
| 607 | 20240820 | 094600 | 1318026765 | 4250 | 4255 | 4255 | 4230 | 1277 |
| 608 | 20240820 | 094500 | 1312598445 | 4255 | 4200 | 4255 | 4200 | 3330 |
| 609 | 20240820 | 094400 | 1298519515 | 4200 | 4220 | 4220 | 4200 | 2174 |
| 610 | 20240820 | 094300 | 1289371105 | 4220 | 4230 | 4230 | 4205 | 135 |
| 611 | 20240820 | 094200 | 1288803310 | 4200 | 4205 | 4205 | 4200 | 91 |
| 612 | 20240820 | 094100 | 1288421035 | 4200 | 4200 | 4200 | 4200 | 155 |
| 613 | 20240820 | 094000 | 1287770035 | 4200 | 4210 | 4210 | 4200 | 386 |
| 614 | 20240820 | 093900 | 1286148435 | 4210 | 4205 | 4230 | 4200 | 1481 |
| 615 | 20240820 | 093800 | 1279919345 | 4230 | 4220 | 4230 | 4195 | 2149 |
| 616 | 20240820 | 093700 | 1270888935 | 4210 | 4205 | 4210 | 4205 | 1235 |
| 617 | 20240820 | 093600 | 1265692360 | 4200 | 4205 | 4210 | 4200 | 1325 |
| 618 | 20240820 | 093500 | 1260122525 | 4205 | 4210 | 4210 | 4205 | 221 |
| 619 | 20240820 | 093400 | 1259192140 | 4210 | 4215 | 4220 | 4210 | 10675 |
| 620 | 20240820 | 093300 | 1214195135 | 4215 | 4240 | 4240 | 4215 | 2268 |
| 621 | 20240820 | 093200 | 1204618155 | 4245 | 4245 | 4245 | 4240 | 247 |
| 622 | 20240820 | 093100 | 1203569940 | 4245 | 4250 | 4255 | 4240 | 1764 |
| 623 | 20240820 | 093000 | 1196077020 | 4255 | 4255 | 4255 | 4240 | 1334 |
| 624 | 20240820 | 092900 | 1190408080 | 4250 | 4240 | 4255 | 4235 | 1751 |
| 625 | 20240820 | 092800 | 1182989545 | 4235 | 4240 | 4240 | 4235 | 1763 |
| 626 | 20240820 | 092700 | 1175514570 | 4245 | 4250 | 4250 | 4240 | 1382 |
| 627 | 20240820 | 092600 | 1169648515 | 4250 | 4265 | 4275 | 4250 | 2931 |
| 628 | 20240820 | 092500 | 1157160415 | 4265 | 4275 | 4275 | 4260 | 824 |
| 629 | 20240820 | 092400 | 1153643755 | 4275 | 4250 | 4280 | 4245 | 1732 |
| 630 | 20240820 | 092300 | 1146269180 | 4245 | 4295 | 4295 | 4245 | 27316 |
| 631 | 20240820 | 092200 | 1030098180 | 4270 | 4280 | 4295 | 4270 | 1824 |
| 632 | 20240820 | 092100 | 1022295420 | 4280 | 4320 | 4320 | 4280 | 1548 |
| 633 | 20240820 | 092000 | 1015648450 | 4320 | 4325 | 4325 | 4295 | 2126 |
| 634 | 20240820 | 091900 | 1006495665 | 4300 | 4335 | 4345 | 4300 | 10361 |
| 635 | 20240820 | 091800 | 961632795 | 4335 | 4285 | 4335 | 4285 | 10567 |
| 636 | 20240820 | 091700 | 916116330 | 4280 | 4255 | 4280 | 4240 | 13586 |
| 637 | 20240820 | 091600 | 858291185 | 4255 | 4265 | 4275 | 4240 | 7130 |
| 638 | 20240820 | 091500 | 827962295 | 4265 | 4300 | 4300 | 4265 | 13412 |
| 639 | 20240820 | 091400 | 770481145 | 4295 | 4285 | 4300 | 4285 | 11509 |
| 640 | 20240820 | 091300 | 721081915 | 4280 | 4335 | 4335 | 4280 | 18896 |
| 641 | 20240820 | 091200 | 639851530 | 4335 | 4285 | 4340 | 4270 | 27257 |
| 642 | 20240820 | 091100 | 522414440 | 4270 | 4250 | 4290 | 4245 | 17450 |
| 643 | 20240820 | 091000 | 447894650 | 4250 | 4265 | 4280 | 4250 | 6904 |
| 644 | 20240820 | 090900 | 418479670 | 4280 | 4230 | 4295 | 4200 | 25128 |
| 645 | 20240820 | 090800 | 311664045 | 4230 | 4180 | 4230 | 4175 | 11570 |
| 646 | 20240820 | 090700 | 263045480 | 4190 | 4175 | 4190 | 4165 | 1938 |
| 647 | 20240820 | 090600 | 254954435 | 4195 | 4200 | 4200 | 4165 | 5317 |
| 648 | 20240820 | 090500 | 232747685 | 4175 | 4185 | 4185 | 4175 | 2810 |
| 649 | 20240820 | 090400 | 220994355 | 4215 | 4170 | 4220 | 4155 | 16875 |
| 650 | 20240820 | 090300 | 150025485 | 4170 | 4180 | 4205 | 4170 | 3766 |
| 651 | 20240820 | 090200 | 134292655 | 4180 | 4170 | 4250 | 4170 | 18024 |
| 652 | 20240820 | 090100 | 58422445 | 4170 | 4130 | 4205 | 4115 | 6567 |
| 653 | 20240820 | 090000 | 30981595 | 4115 | 4125 | 4125 | 4085 | 7514 |