34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 195400 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 1293 |
| 3 | 20231117 | 195300 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20231117 | 195200 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20231117 | 195100 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20231117 | 195000 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20231117 | 194900 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20231117 | 194800 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20231117 | 194700 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20231117 | 194600 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20231117 | 194500 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20231117 | 194400 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20231117 | 194300 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20231117 | 194200 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20231117 | 194100 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20231117 | 194000 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20231117 | 193900 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20231117 | 193800 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20231117 | 193700 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20231117 | 193600 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20231117 | 193500 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20231117 | 193400 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20231117 | 193300 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20231117 | 193200 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20231117 | 193100 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20231117 | 193000 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20231117 | 192900 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20231117 | 192800 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20231117 | 192700 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20231117 | 192600 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20231117 | 192500 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20231117 | 192400 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 1293 |
| 33 | 20231117 | 192300 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20231117 | 192200 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20231117 | 192100 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20231117 | 192000 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20231117 | 191900 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20231117 | 191800 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20231117 | 191700 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20231117 | 191600 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20231117 | 191500 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20231117 | 191400 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20231117 | 191300 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20231117 | 191200 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20231117 | 191100 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20231117 | 191000 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20231117 | 190900 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20231117 | 190800 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20231117 | 190700 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20231117 | 190600 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20231117 | 190500 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20231117 | 190400 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20231117 | 190300 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20231117 | 190200 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20231117 | 190100 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20231117 | 190000 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20231117 | 185900 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20231117 | 185800 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20231117 | 185700 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20231117 | 185600 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20231117 | 185500 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20231117 | 185400 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 1293 |
| 63 | 20231117 | 185300 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20231117 | 185200 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20231117 | 185100 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20231117 | 185000 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20231117 | 184900 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20231117 | 184800 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20231117 | 184700 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20231117 | 184600 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20231117 | 184500 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20231117 | 184400 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20231117 | 184300 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20231117 | 184200 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20231117 | 184100 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20231117 | 184000 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20231117 | 183900 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20231117 | 183800 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20231117 | 183700 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20231117 | 183600 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20231117 | 183500 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20231117 | 183400 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20231117 | 183300 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20231117 | 183200 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20231117 | 183100 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20231117 | 183000 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20231117 | 182900 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20231117 | 182800 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20231117 | 182700 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20231117 | 182600 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20231117 | 182500 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20231117 | 182400 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 1293 |
| 93 | 20231117 | 182300 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20231117 | 182200 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20231117 | 182100 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20231117 | 182000 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20231117 | 181900 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20231117 | 181800 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20231117 | 181700 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20231117 | 181600 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20231117 | 181500 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20231117 | 181400 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20231117 | 181300 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20231117 | 181200 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20231117 | 181100 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20231117 | 181000 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20231117 | 180900 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20231117 | 180800 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20231117 | 180700 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20231117 | 180600 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20231117 | 180500 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20231117 | 180400 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20231117 | 180300 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20231117 | 180200 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20231117 | 180100 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20231117 | 180000 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20231117 | 175900 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20231117 | 175800 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20231117 | 175700 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20231117 | 175600 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20231117 | 175500 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20231117 | 175400 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 1293 |
| 123 | 20231117 | 175300 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20231117 | 175200 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20231117 | 175100 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20231117 | 175000 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20231117 | 174900 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20231117 | 174800 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20231117 | 174700 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20231117 | 174600 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20231117 | 174500 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20231117 | 174400 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20231117 | 174300 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20231117 | 174200 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20231117 | 174100 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20231117 | 174000 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20231117 | 173900 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20231117 | 173800 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20231117 | 173700 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20231117 | 173600 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20231117 | 173500 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20231117 | 173400 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20231117 | 173300 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20231117 | 173200 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20231117 | 173100 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20231117 | 173000 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20231117 | 172900 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20231117 | 172800 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20231117 | 172700 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20231117 | 172600 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20231117 | 172500 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20231117 | 172400 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 1293 |
| 153 | 20231117 | 172300 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20231117 | 172200 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20231117 | 172100 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20231117 | 172000 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20231117 | 171900 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20231117 | 171800 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20231117 | 171700 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20231117 | 171600 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20231117 | 171500 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20231117 | 171400 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20231117 | 171300 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20231117 | 171200 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20231117 | 171100 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20231117 | 171000 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20231117 | 170900 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20231117 | 170800 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20231117 | 170700 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20231117 | 170600 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20231117 | 170500 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20231117 | 170400 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20231117 | 170300 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20231117 | 170200 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20231117 | 170100 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20231117 | 170000 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20231117 | 165900 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20231117 | 165800 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20231117 | 165700 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20231117 | 165600 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20231117 | 165500 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20231117 | 165400 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 1293 |
| 183 | 20231117 | 165300 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20231117 | 165200 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20231117 | 165100 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20231117 | 165000 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20231117 | 164900 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20231117 | 164800 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20231117 | 164700 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20231117 | 164600 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20231117 | 164500 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20231117 | 164400 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20231117 | 164300 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20231117 | 164200 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20231117 | 164100 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20231117 | 164000 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20231117 | 163900 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20231117 | 163800 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20231117 | 163700 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20231117 | 163600 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20231117 | 163500 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20231117 | 163400 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20231117 | 163300 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20231117 | 163200 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20231117 | 163100 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20231117 | 163000 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20231117 | 162900 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20231117 | 162800 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20231117 | 162700 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20231117 | 162600 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 211 | 20231117 | 162500 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 212 | 20231117 | 162400 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 1293 |
| 213 | 20231117 | 162300 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 214 | 20231117 | 162200 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 215 | 20231117 | 162100 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 216 | 20231117 | 162000 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 217 | 20231117 | 161900 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 218 | 20231117 | 161800 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 219 | 20231117 | 161700 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 220 | 20231117 | 161600 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 221 | 20231117 | 161500 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 222 | 20231117 | 161400 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 223 | 20231117 | 161300 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 224 | 20231117 | 161200 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 225 | 20231117 | 161100 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 226 | 20231117 | 161000 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 227 | 20231117 | 160900 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 228 | 20231117 | 160800 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 229 | 20231117 | 160700 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 230 | 20231117 | 160600 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 231 | 20231117 | 160500 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 232 | 20231117 | 160400 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 233 | 20231117 | 160300 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 234 | 20231117 | 160200 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 235 | 20231117 | 160100 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 236 | 20231117 | 160000 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 237 | 20231117 | 155900 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 238 | 20231117 | 155800 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 239 | 20231117 | 155700 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 240 | 20231117 | 155600 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 241 | 20231117 | 155500 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 242 | 20231117 | 155400 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 1293 |
| 243 | 20231117 | 155300 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 244 | 20231117 | 155200 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 245 | 20231117 | 155100 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 246 | 20231117 | 155000 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 247 | 20231117 | 154900 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 248 | 20231117 | 154800 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 249 | 20231117 | 154700 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 250 | 20231117 | 154600 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 251 | 20231117 | 154500 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 252 | 20231117 | 154400 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 253 | 20231117 | 154300 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 254 | 20231117 | 154200 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 255 | 20231117 | 154100 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 256 | 20231117 | 154000 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 257 | 20231117 | 153900 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 258 | 20231117 | 153800 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 259 | 20231117 | 153700 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 260 | 20231117 | 153600 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 261 | 20231117 | 153500 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 262 | 20231117 | 153400 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 263 | 20231117 | 153300 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 264 | 20231117 | 153200 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 265 | 20231117 | 153100 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 266 | 20231117 | 153000 | 1646795450 | 12200 | 12200 | 12200 | 12200 | 1293 |
| 267 | 20231117 | 152900 | 1631020850 | 12240 | 12240 | 12240 | 12240 | 0 |
| 268 | 20231117 | 152800 | 1631020850 | 12240 | 12240 | 12240 | 12240 | 0 |
| 269 | 20231117 | 152700 | 1631020850 | 12240 | 12240 | 12240 | 12240 | 0 |
| 270 | 20231117 | 152600 | 1631020850 | 12240 | 12240 | 12240 | 12240 | 0 |
| 271 | 20231117 | 152500 | 1631020850 | 12240 | 12240 | 12240 | 12240 | 0 |
| 272 | 20231117 | 152400 | 1631020850 | 12240 | 12240 | 12240 | 12240 | 0 |
| 273 | 20231117 | 152300 | 1631020850 | 12240 | 12240 | 12240 | 12240 | 0 |
| 274 | 20231117 | 152200 | 1631020850 | 12240 | 12240 | 12240 | 12240 | 0 |
| 275 | 20231117 | 152100 | 1631020850 | 12240 | 12240 | 12240 | 12240 | 0 |
| 276 | 20231117 | 152000 | 1631020850 | 12240 | 12240 | 12240 | 12240 | 0 |
| 277 | 20231117 | 151900 | 1631020850 | 12240 | 12180 | 12450 | 12140 | 3849 |
| 278 | 20231117 | 151800 | 1583848970 | 12170 | 12130 | 12170 | 12120 | 446 |
| 279 | 20231117 | 151700 | 1578438170 | 12130 | 12130 | 12140 | 12130 | 29 |
| 280 | 20231117 | 151600 | 1578086270 | 12150 | 12150 | 12150 | 12130 | 156 |
| 281 | 20231117 | 151500 | 1576191630 | 12150 | 12140 | 12150 | 12140 | 114 |
| 282 | 20231117 | 151400 | 1574807530 | 12150 | 12160 | 12160 | 12150 | 167 |
| 283 | 20231117 | 151300 | 1572778280 | 12160 | 12150 | 12160 | 12150 | 235 |
| 284 | 20231117 | 151200 | 1569922890 | 12170 | 12130 | 12170 | 12130 | 93 |
| 285 | 20231117 | 151100 | 1568794510 | 12130 | 12100 | 12130 | 12100 | 468 |
| 286 | 20231117 | 151000 | 1563125620 | 12100 | 12110 | 12110 | 12100 | 61 |
| 287 | 20231117 | 150900 | 1562387390 | 12110 | 12110 | 12110 | 12110 | 19 |
| 288 | 20231117 | 150800 | 1562157300 | 12110 | 12120 | 12120 | 12110 | 91 |
| 289 | 20231117 | 150700 | 1561055280 | 12100 | 12120 | 12120 | 12100 | 4 |
| 290 | 20231117 | 150600 | 1561006860 | 12130 | 12130 | 12130 | 12130 | 0 |
| 291 | 20231117 | 150500 | 1561006860 | 12130 | 12080 | 12130 | 12080 | 672 |
| 292 | 20231117 | 150400 | 1552877610 | 12080 | 12060 | 12080 | 12060 | 276 |
| 293 | 20231117 | 150300 | 1549545580 | 12050 | 12070 | 12070 | 12030 | 1040 |
| 294 | 20231117 | 150200 | 1537017510 | 12070 | 12070 | 12070 | 12060 | 83 |
| 295 | 20231117 | 150100 | 1536016510 | 12080 | 12070 | 12090 | 12070 | 146 |
| 296 | 20231117 | 150000 | 1534254250 | 12090 | 12060 | 12090 | 12060 | 378 |
| 297 | 20231117 | 145900 | 1529689430 | 12070 | 12080 | 12080 | 12050 | 2198 |
| 298 | 20231117 | 145800 | 1503178570 | 12080 | 12080 | 12090 | 12080 | 455 |
| 299 | 20231117 | 145700 | 1497682160 | 12080 | 12080 | 12090 | 12080 | 90 |
| 300 | 20231117 | 145600 | 1496594940 | 12080 | 12080 | 12090 | 12080 | 272 |
| 301 | 20231117 | 145500 | 1493309090 | 12080 | 12100 | 12100 | 12080 | 257 |
| 302 | 20231117 | 145400 | 1490200480 | 12110 | 12110 | 12110 | 12110 | 10 |
| 303 | 20231117 | 145300 | 1490079380 | 12110 | 12110 | 12110 | 12110 | 2 |
| 304 | 20231117 | 145200 | 1490055160 | 12100 | 12100 | 12100 | 12100 | 542 |
| 305 | 20231117 | 145100 | 1483496960 | 12080 | 12080 | 12080 | 12080 | 239 |
| 306 | 20231117 | 145000 | 1480609840 | 12080 | 12090 | 12100 | 12080 | 109 |
| 307 | 20231117 | 144900 | 1479292640 | 12100 | 12080 | 12100 | 12080 | 56 |
| 308 | 20231117 | 144800 | 1478615140 | 12100 | 12100 | 12100 | 12090 | 30 |
| 309 | 20231117 | 144700 | 1478252420 | 12090 | 12090 | 12110 | 12080 | 1161 |
| 310 | 20231117 | 144600 | 1464215410 | 12080 | 12090 | 12100 | 12080 | 883 |
| 311 | 20231117 | 144500 | 1453539980 | 12100 | 12090 | 12100 | 12090 | 20 |
| 312 | 20231117 | 144400 | 1453298150 | 12100 | 12090 | 12100 | 12090 | 42 |
| 313 | 20231117 | 144300 | 1452790360 | 12100 | 12100 | 12100 | 12100 | 5 |
| 314 | 20231117 | 144200 | 1452729860 | 12110 | 12090 | 12110 | 12090 | 65 |
| 315 | 20231117 | 144100 | 1451943990 | 12100 | 12110 | 12110 | 12100 | 2 |
| 316 | 20231117 | 144000 | 1451919780 | 12100 | 12100 | 12110 | 12100 | 813 |
| 317 | 20231117 | 143900 | 1442082470 | 12100 | 12110 | 12110 | 12100 | 329 |
| 318 | 20231117 | 143800 | 1438101560 | 12100 | 12100 | 12110 | 12100 | 37 |
| 319 | 20231117 | 143700 | 1437653850 | 12100 | 12100 | 12100 | 12100 | 11 |
| 320 | 20231117 | 143600 | 1437520750 | 12110 | 12110 | 12110 | 12110 | 11 |
| 321 | 20231117 | 143500 | 1437387540 | 12100 | 12110 | 12110 | 12100 | 178 |
| 322 | 20231117 | 143400 | 1435232260 | 12120 | 12100 | 12120 | 12100 | 3 |
| 323 | 20231117 | 143300 | 1435195940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 324 | 20231117 | 143200 | 1435195940 | 12120 | 12100 | 12120 | 12100 | 44 |
| 325 | 20231117 | 143100 | 1434663360 | 12120 | 12100 | 12120 | 12100 | 103 |
| 326 | 20231117 | 143000 | 1433416690 | 12100 | 12100 | 12100 | 12090 | 265 |
| 327 | 20231117 | 142900 | 1430212240 | 12080 | 12090 | 12100 | 12080 | 809 |
| 328 | 20231117 | 142800 | 1420431690 | 12100 | 12090 | 12100 | 12090 | 72 |
| 329 | 20231117 | 142700 | 1419561130 | 12100 | 12090 | 12100 | 12090 | 84 |
| 330 | 20231117 | 142600 | 1418545550 | 12100 | 12100 | 12110 | 12100 | 495 |
| 331 | 20231117 | 142500 | 1412556030 | 12100 | 12100 | 12120 | 12100 | 220 |
| 332 | 20231117 | 142400 | 1409894010 | 12100 | 12110 | 12110 | 12090 | 506 |
| 333 | 20231117 | 142300 | 1403768140 | 12090 | 12090 | 12100 | 12090 | 543 |
| 334 | 20231117 | 142200 | 1397201970 | 12090 | 12100 | 12100 | 12090 | 633 |
| 335 | 20231117 | 142100 | 1389542960 | 12100 | 12100 | 12110 | 12100 | 97 |
| 336 | 20231117 | 142000 | 1388369250 | 12100 | 12100 | 12100 | 12100 | 64 |
| 337 | 20231117 | 141900 | 1387594850 | 12100 | 12110 | 12110 | 12100 | 85 |
| 338 | 20231117 | 141800 | 1386566140 | 12110 | 12120 | 12120 | 12100 | 1070 |
| 339 | 20231117 | 141700 | 1373619010 | 12100 | 12110 | 12120 | 12100 | 147 |
| 340 | 20231117 | 141600 | 1371839800 | 12120 | 12120 | 12120 | 12100 | 227 |
| 341 | 20231117 | 141500 | 1369091130 | 12120 | 12120 | 12120 | 12100 | 77 |
| 342 | 20231117 | 141400 | 1368159130 | 12120 | 12080 | 12120 | 12080 | 690 |
| 343 | 20231117 | 141300 | 1359806560 | 12100 | 12110 | 12110 | 12080 | 324 |
| 344 | 20231117 | 141200 | 1355889530 | 12080 | 12080 | 12110 | 12080 | 110 |
| 345 | 20231117 | 141100 | 1354560280 | 12100 | 12100 | 12110 | 12080 | 467 |
| 346 | 20231117 | 141000 | 1348914950 | 12100 | 12120 | 12120 | 12100 | 471 |
| 347 | 20231117 | 140900 | 1343207710 | 12100 | 12120 | 12120 | 12080 | 3731 |
| 348 | 20231117 | 140800 | 1298097630 | 12120 | 12120 | 12130 | 12120 | 143 |
| 349 | 20231117 | 140700 | 1296364450 | 12120 | 12120 | 12130 | 12120 | 98 |
| 350 | 20231117 | 140600 | 1295176670 | 12130 | 12130 | 12130 | 12120 | 297 |
| 351 | 20231117 | 140500 | 1291574380 | 12130 | 12140 | 12140 | 12130 | 68 |
| 352 | 20231117 | 140400 | 1290749480 | 12130 | 12130 | 12140 | 12130 | 96 |
| 353 | 20231117 | 140300 | 1289584990 | 12140 | 12130 | 12140 | 12130 | 456 |
| 354 | 20231117 | 140200 | 1284049790 | 12140 | 12140 | 12140 | 12130 | 332 |
| 355 | 20231117 | 140100 | 1280019630 | 12140 | 12150 | 12150 | 12140 | 67 |
| 356 | 20231117 | 140000 | 1279206220 | 12140 | 12160 | 12160 | 12140 | 103 |
| 357 | 20231117 | 135900 | 1277955040 | 12150 | 12150 | 12160 | 12150 | 71 |
| 358 | 20231117 | 135800 | 1277092330 | 12150 | 12160 | 12160 | 12150 | 95 |
| 359 | 20231117 | 135700 | 1275937770 | 12150 | 12150 | 12170 | 12150 | 65 |
| 360 | 20231117 | 135600 | 1275148000 | 12150 | 12160 | 12180 | 12150 | 96 |
| 361 | 20231117 | 135500 | 1273980900 | 12170 | 12170 | 12170 | 12150 | 479 |
| 362 | 20231117 | 135400 | 1268152750 | 12170 | 12150 | 12170 | 12150 | 98 |
| 363 | 20231117 | 135300 | 1266961350 | 12170 | 12160 | 12170 | 12140 | 223 |
| 364 | 20231117 | 135200 | 1264249630 | 12160 | 12150 | 12170 | 12140 | 139 |
| 365 | 20231117 | 135100 | 1262560670 | 12150 | 12140 | 12160 | 12140 | 412 |
| 366 | 20231117 | 135000 | 1257551950 | 12140 | 12140 | 12170 | 12140 | 64 |
| 367 | 20231117 | 134900 | 1256774960 | 12130 | 12130 | 12150 | 12130 | 284 |
| 368 | 20231117 | 134800 | 1253326630 | 12130 | 12140 | 12140 | 12130 | 78 |
| 369 | 20231117 | 134700 | 1252380090 | 12140 | 12100 | 12140 | 12100 | 544 |
| 370 | 20231117 | 134600 | 1245779970 | 12130 | 12100 | 12130 | 12100 | 456 |
| 371 | 20231117 | 134500 | 1240259300 | 12100 | 12100 | 12130 | 12100 | 298 |
| 372 | 20231117 | 134400 | 1236650040 | 12100 | 12110 | 12120 | 12100 | 126 |
| 373 | 20231117 | 134300 | 1235124510 | 12110 | 12120 | 12130 | 12100 | 323 |
| 374 | 20231117 | 134200 | 1231210490 | 12120 | 12080 | 12120 | 12080 | 419 |
| 375 | 20231117 | 134100 | 1226141770 | 12100 | 12100 | 12100 | 12080 | 194 |
| 376 | 20231117 | 134000 | 1223795630 | 12080 | 12080 | 12100 | 12080 | 148 |
| 377 | 20231117 | 133900 | 1222006950 | 12100 | 12100 | 12100 | 12090 | 96 |
| 378 | 20231117 | 133800 | 1220846070 | 12120 | 12100 | 12120 | 12100 | 192 |
| 379 | 20231117 | 133700 | 1218522030 | 12110 | 12080 | 12110 | 12080 | 481 |
| 380 | 20231117 | 133600 | 1212701730 | 12100 | 12090 | 12100 | 12080 | 378 |
| 381 | 20231117 | 133500 | 1208132160 | 12090 | 12100 | 12100 | 12090 | 187 |
| 382 | 20231117 | 133400 | 1205871290 | 12090 | 12100 | 12100 | 12090 | 113 |
| 383 | 20231117 | 133300 | 1204504900 | 12110 | 12100 | 12110 | 12100 | 374 |
| 384 | 20231117 | 133200 | 1199979480 | 12110 | 12110 | 12110 | 12100 | 78 |
| 385 | 20231117 | 133100 | 1199035530 | 12110 | 12120 | 12120 | 12110 | 422 |
| 386 | 20231117 | 133000 | 1193925100 | 12110 | 12110 | 12120 | 12110 | 121 |
| 387 | 20231117 | 132900 | 1192459770 | 12120 | 12110 | 12120 | 12110 | 72 |
| 388 | 20231117 | 132800 | 1191587830 | 12120 | 12120 | 12120 | 12110 | 135 |
| 389 | 20231117 | 132700 | 1189952930 | 12130 | 12130 | 12130 | 12110 | 91 |
| 390 | 20231117 | 132600 | 1188850860 | 12110 | 12110 | 12130 | 12110 | 116 |
| 391 | 20231117 | 132500 | 1187445760 | 12130 | 12110 | 12140 | 12110 | 269 |
| 392 | 20231117 | 132400 | 1184185320 | 12120 | 12120 | 12140 | 12120 | 105 |
| 393 | 20231117 | 132300 | 1182912680 | 12140 | 12130 | 12140 | 12120 | 334 |
| 394 | 20231117 | 132200 | 1178862460 | 12120 | 12110 | 12130 | 12110 | 441 |
| 395 | 20231117 | 132100 | 1173518710 | 12120 | 12100 | 12130 | 12090 | 440 |
| 396 | 20231117 | 132000 | 1168191400 | 12120 | 12090 | 12120 | 12090 | 1484 |
| 397 | 20231117 | 131900 | 1150226940 | 12120 | 12110 | 12130 | 12090 | 1717 |
| 398 | 20231117 | 131800 | 1129437730 | 12110 | 12160 | 12160 | 12110 | 1297 |
| 399 | 20231117 | 131700 | 1113686860 | 12160 | 12170 | 12170 | 12160 | 165 |
| 400 | 20231117 | 131600 | 1111679770 | 12160 | 12170 | 12170 | 12160 | 556 |
| 401 | 20231117 | 131500 | 1104915170 | 12170 | 12160 | 12180 | 12160 | 110 |
| 402 | 20231117 | 131400 | 1103577320 | 12160 | 12160 | 12160 | 12160 | 121 |
| 403 | 20231117 | 131300 | 1102105960 | 12170 | 12170 | 12170 | 12170 | 310 |
| 404 | 20231117 | 131200 | 1098333260 | 12170 | 12180 | 12180 | 12170 | 1516 |
| 405 | 20231117 | 131100 | 1079868710 | 12190 | 12190 | 12190 | 12190 | 623 |
| 406 | 20231117 | 131000 | 1072274340 | 12190 | 12190 | 12190 | 12190 | 126 |
| 407 | 20231117 | 130900 | 1070738400 | 12190 | 12190 | 12190 | 12190 | 179 |
| 408 | 20231117 | 130800 | 1068556390 | 12190 | 12190 | 12200 | 12190 | 100 |
| 409 | 20231117 | 130700 | 1067337380 | 12190 | 12200 | 12200 | 12190 | 73 |
| 410 | 20231117 | 130600 | 1066447500 | 12190 | 12190 | 12200 | 12190 | 97 |
| 411 | 20231117 | 130500 | 1065265060 | 12190 | 12190 | 12200 | 12190 | 355 |
| 412 | 20231117 | 130400 | 1060935440 | 12200 | 12200 | 12200 | 12190 | 1342 |
| 413 | 20231117 | 130300 | 1044563470 | 12210 | 12220 | 12230 | 12210 | 290 |
| 414 | 20231117 | 130200 | 1041021680 | 12220 | 12220 | 12230 | 12220 | 78 |
| 415 | 20231117 | 130100 | 1040068510 | 12220 | 12220 | 12230 | 12220 | 256 |
| 416 | 20231117 | 130000 | 1036940170 | 12230 | 12230 | 12230 | 12220 | 24 |
| 417 | 20231117 | 125900 | 1036646850 | 12230 | 12210 | 12230 | 12210 | 165 |
| 418 | 20231117 | 125800 | 1034629450 | 12230 | 12230 | 12230 | 12230 | 1 |
| 419 | 20231117 | 125700 | 1034617220 | 12220 | 12210 | 12220 | 12210 | 65 |
| 420 | 20231117 | 125600 | 1033822930 | 12210 | 12220 | 12220 | 12210 | 24 |
| 421 | 20231117 | 125500 | 1033529880 | 12220 | 12220 | 12220 | 12220 | 11 |
| 422 | 20231117 | 125400 | 1033395460 | 12220 | 12210 | 12220 | 12210 | 207 |
| 423 | 20231117 | 125300 | 1030867580 | 12210 | 12200 | 12210 | 12200 | 377 |
| 424 | 20231117 | 125200 | 1026264590 | 12210 | 12210 | 12210 | 12210 | 299 |
| 425 | 20231117 | 125100 | 1022613800 | 12220 | 12220 | 12220 | 12210 | 20 |
| 426 | 20231117 | 125000 | 1022369580 | 12220 | 12220 | 12220 | 12220 | 969 |
| 427 | 20231117 | 124900 | 1010528400 | 12230 | 12220 | 12230 | 12220 | 39 |
| 428 | 20231117 | 124800 | 1010051810 | 12230 | 12230 | 12230 | 12220 | 62 |
| 429 | 20231117 | 124700 | 1009294060 | 12230 | 12220 | 12230 | 12220 | 31 |
| 430 | 20231117 | 124600 | 1008915230 | 12220 | 12220 | 12220 | 12220 | 40 |
| 431 | 20231117 | 124500 | 1008426430 | 12220 | 12220 | 12220 | 12220 | 26 |
| 432 | 20231117 | 124400 | 1008108710 | 12230 | 12220 | 12230 | 12220 | 12 |
| 433 | 20231117 | 124300 | 1007962060 | 12230 | 12230 | 12230 | 12230 | 2 |
| 434 | 20231117 | 124200 | 1007937600 | 12220 | 12220 | 12220 | 12220 | 132 |
| 435 | 20231117 | 124100 | 1006324560 | 12220 | 12220 | 12220 | 12220 | 19 |
| 436 | 20231117 | 124000 | 1006092380 | 12220 | 12220 | 12220 | 12220 | 93 |
| 437 | 20231117 | 123900 | 1004955920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 438 | 20231117 | 123800 | 1004955920 | 12220 | 12230 | 12230 | 12220 | 63 |
| 439 | 20231117 | 123700 | 1004185830 | 12230 | 12230 | 12230 | 12230 | 2 |
| 440 | 20231117 | 123600 | 1004161370 | 12230 | 12230 | 12230 | 12230 | 3 |
| 441 | 20231117 | 123500 | 1004124680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 442 | 20231117 | 123400 | 1004124680 | 12230 | 12220 | 12230 | 12220 | 114 |
| 443 | 20231117 | 123300 | 1002730570 | 12220 | 12230 | 12230 | 12220 | 41 |
| 444 | 20231117 | 123200 | 1002229540 | 12240 | 12240 | 12240 | 12240 | 0 |
| 445 | 20231117 | 123100 | 1002229540 | 12240 | 12240 | 12240 | 12240 | 0 |
| 446 | 20231117 | 123000 | 1002229540 | 12240 | 12240 | 12240 | 12240 | 1 |
| 447 | 20231117 | 122900 | 1002217300 | 12220 | 12220 | 12240 | 12220 | 256 |
| 448 | 20231117 | 122800 | 999087610 | 12230 | 12230 | 12230 | 12230 | 13 |
| 449 | 20231117 | 122700 | 998928620 | 12230 | 12230 | 12230 | 12230 | 2 |
| 450 | 20231117 | 122600 | 998904160 | 12230 | 12240 | 12240 | 12230 | 26 |
| 451 | 20231117 | 122500 | 998586170 | 12230 | 12230 | 12230 | 12230 | 10 |
| 452 | 20231117 | 122400 | 998463870 | 12240 | 12240 | 12240 | 12240 | 16 |
| 453 | 20231117 | 122300 | 998268030 | 12230 | 12230 | 12230 | 12230 | 74 |
| 454 | 20231117 | 122200 | 997363010 | 12230 | 12240 | 12240 | 12230 | 107 |
| 455 | 20231117 | 122100 | 996053690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 456 | 20231117 | 122000 | 996053690 | 12250 | 12240 | 12250 | 12240 | 62 |
| 457 | 20231117 | 121900 | 995294800 | 12240 | 12240 | 12240 | 12240 | 11 |
| 458 | 20231117 | 121800 | 995160160 | 12230 | 12230 | 12230 | 12230 | 344 |
| 459 | 20231117 | 121700 | 990953040 | 12230 | 12230 | 12230 | 12230 | 1 |
| 460 | 20231117 | 121600 | 990940810 | 12210 | 12230 | 12230 | 12210 | 109 |
| 461 | 20231117 | 121500 | 989607760 | 12230 | 12220 | 12230 | 12220 | 50 |
| 462 | 20231117 | 121400 | 988996660 | 12220 | 12230 | 12230 | 12220 | 21 |
| 463 | 20231117 | 121300 | 988739940 | 12220 | 12210 | 12220 | 12200 | 231 |
| 464 | 20231117 | 121200 | 985919060 | 12210 | 12210 | 12210 | 12210 | 574 |
| 465 | 20231117 | 121100 | 978910520 | 12210 | 12220 | 12220 | 12200 | 775 |
| 466 | 20231117 | 121000 | 969449850 | 12220 | 12220 | 12240 | 12220 | 243 |
| 467 | 20231117 | 120900 | 966480110 | 12220 | 12200 | 12220 | 12200 | 558 |
| 468 | 20231117 | 120800 | 959661830 | 12200 | 12240 | 12240 | 12200 | 1837 |
| 469 | 20231117 | 120700 | 937205630 | 12250 | 12250 | 12250 | 12250 | 30 |
| 470 | 20231117 | 120600 | 936838130 | 12260 | 12260 | 12260 | 12260 | 50 |
| 471 | 20231117 | 120500 | 936225130 | 12260 | 12240 | 12260 | 12240 | 97 |
| 472 | 20231117 | 120400 | 935037170 | 12240 | 12240 | 12250 | 12240 | 211 |
| 473 | 20231117 | 120300 | 932454210 | 12240 | 12230 | 12240 | 12230 | 141 |
| 474 | 20231117 | 120200 | 930728430 | 12240 | 12270 | 12270 | 12240 | 3776 |
| 475 | 20231117 | 120100 | 884453610 | 12270 | 12270 | 12280 | 12270 | 71 |
| 476 | 20231117 | 120000 | 883582430 | 12280 | 12280 | 12280 | 12280 | 116 |
| 477 | 20231117 | 115900 | 882157950 | 12280 | 12270 | 12280 | 12270 | 142 |
| 478 | 20231117 | 115800 | 880414510 | 12270 | 12270 | 12270 | 12270 | 90 |
| 479 | 20231117 | 115700 | 879310210 | 12270 | 12270 | 12270 | 12270 | 0 |
| 480 | 20231117 | 115600 | 879310210 | 12270 | 12270 | 12270 | 12270 | 193 |
| 481 | 20231117 | 115500 | 876942100 | 12280 | 12270 | 12280 | 12270 | 45 |
| 482 | 20231117 | 115400 | 876389930 | 12280 | 12280 | 12280 | 12280 | 244 |
| 483 | 20231117 | 115300 | 873393610 | 12280 | 12280 | 12280 | 12280 | 741 |
| 484 | 20231117 | 115200 | 864294130 | 12280 | 12290 | 12290 | 12280 | 243 |
| 485 | 20231117 | 115100 | 861310080 | 12290 | 12290 | 12290 | 12290 | 1 |
| 486 | 20231117 | 115000 | 861297790 | 12280 | 12280 | 12280 | 12280 | 33 |
| 487 | 20231117 | 114900 | 860892550 | 12290 | 12280 | 12290 | 12280 | 96 |
| 488 | 20231117 | 114800 | 859713140 | 12290 | 12290 | 12290 | 12280 | 54 |
| 489 | 20231117 | 114700 | 859050000 | 12280 | 12290 | 12290 | 12280 | 32 |
| 490 | 20231117 | 114600 | 858657010 | 12280 | 12290 | 12290 | 12280 | 20 |
| 491 | 20231117 | 114500 | 858411320 | 12290 | 12280 | 12290 | 12280 | 21 |
| 492 | 20231117 | 114400 | 858153430 | 12290 | 12290 | 12290 | 12290 | 10 |
| 493 | 20231117 | 114300 | 858030530 | 12290 | 12290 | 12290 | 12290 | 39 |
| 494 | 20231117 | 114200 | 857551220 | 12290 | 12290 | 12290 | 12290 | 261 |
| 495 | 20231117 | 114100 | 854343530 | 12300 | 12310 | 12310 | 12300 | 551 |
| 496 | 20231117 | 114000 | 847564040 | 12320 | 12310 | 12320 | 12310 | 28 |
| 497 | 20231117 | 113900 | 847219270 | 12320 | 12310 | 12320 | 12310 | 94 |
| 498 | 20231117 | 113800 | 846062100 | 12310 | 12320 | 12320 | 12310 | 50 |
| 499 | 20231117 | 113700 | 845446590 | 12310 | 12310 | 12310 | 12310 | 21 |
| 500 | 20231117 | 113600 | 845188080 | 12330 | 12330 | 12330 | 12330 | 1 |
| 501 | 20231117 | 113500 | 845175750 | 12310 | 12320 | 12330 | 12310 | 71 |
| 502 | 20231117 | 113400 | 844301120 | 12320 | 12320 | 12320 | 12310 | 99 |
| 503 | 20231117 | 113300 | 843081740 | 12310 | 12310 | 12320 | 12310 | 67 |
| 504 | 20231117 | 113200 | 842256960 | 12330 | 12330 | 12330 | 12330 | 6 |
| 505 | 20231117 | 113100 | 842182980 | 12310 | 12330 | 12330 | 12310 | 31 |
| 506 | 20231117 | 113000 | 841800970 | 12330 | 12310 | 12330 | 12310 | 298 |
| 507 | 20231117 | 112900 | 838130810 | 12310 | 12300 | 12310 | 12300 | 475 |
| 508 | 20231117 | 112800 | 832283760 | 12310 | 12310 | 12310 | 12310 | 131 |
| 509 | 20231117 | 112700 | 830671150 | 12310 | 12320 | 12320 | 12310 | 34 |
| 510 | 20231117 | 112600 | 830252600 | 12310 | 12310 | 12310 | 12310 | 42 |
| 511 | 20231117 | 112500 | 829735580 | 12320 | 12320 | 12320 | 12320 | 121 |
| 512 | 20231117 | 112400 | 828244860 | 12320 | 12320 | 12320 | 12320 | 218 |
| 513 | 20231117 | 112300 | 825559100 | 12330 | 12320 | 12330 | 12320 | 30 |
| 514 | 20231117 | 112200 | 825189490 | 12340 | 12320 | 12340 | 12320 | 13 |
| 515 | 20231117 | 112100 | 825029310 | 12330 | 12310 | 12330 | 12310 | 140 |
| 516 | 20231117 | 112000 | 823304220 | 12330 | 12290 | 12330 | 12290 | 698 |
| 517 | 20231117 | 111900 | 814718390 | 12290 | 12300 | 12300 | 12290 | 132 |
| 518 | 20231117 | 111800 | 813095710 | 12290 | 12300 | 12300 | 12290 | 116 |
| 519 | 20231117 | 111700 | 811669160 | 12290 | 12290 | 12290 | 12290 | 11 |
| 520 | 20231117 | 111600 | 811533970 | 12290 | 12290 | 12300 | 12290 | 306 |
| 521 | 20231117 | 111500 | 807773220 | 12300 | 12290 | 12300 | 12290 | 576 |
| 522 | 20231117 | 111400 | 800693940 | 12310 | 12300 | 12310 | 12300 | 102 |
| 523 | 20231117 | 111300 | 799438650 | 12300 | 12300 | 12310 | 12300 | 1097 |
| 524 | 20231117 | 111200 | 785945090 | 12310 | 12300 | 12310 | 12300 | 500 |
| 525 | 20231117 | 111100 | 779793430 | 12310 | 12300 | 12310 | 12300 | 118 |
| 526 | 20231117 | 111000 | 778342020 | 12300 | 12310 | 12310 | 12300 | 812 |
| 527 | 20231117 | 110900 | 768354100 | 12310 | 12330 | 12330 | 12310 | 1136 |
| 528 | 20231117 | 110800 | 754358790 | 12330 | 12340 | 12340 | 12330 | 469 |
| 529 | 20231117 | 110700 | 748575700 | 12330 | 12360 | 12360 | 12330 | 996 |
| 530 | 20231117 | 110600 | 736280250 | 12380 | 12390 | 12390 | 12360 | 22 |
| 531 | 20231117 | 110500 | 736008070 | 12390 | 12370 | 12390 | 12350 | 159 |
| 532 | 20231117 | 110400 | 734041460 | 12380 | 12370 | 12380 | 12370 | 11 |
| 533 | 20231117 | 110300 | 733905350 | 12370 | 12380 | 12380 | 12350 | 246 |
| 534 | 20231117 | 110200 | 730865540 | 12390 | 12360 | 12390 | 12360 | 476 |
| 535 | 20231117 | 110100 | 724982150 | 12360 | 12360 | 12360 | 12360 | 53 |
| 536 | 20231117 | 110000 | 724327070 | 12360 | 12350 | 12360 | 12350 | 10 |
| 537 | 20231117 | 105900 | 724203560 | 12360 | 12360 | 12360 | 12360 | 20 |
| 538 | 20231117 | 105800 | 723956360 | 12360 | 12350 | 12360 | 12350 | 37 |
| 539 | 20231117 | 105700 | 723499190 | 12370 | 12370 | 12370 | 12360 | 17 |
| 540 | 20231117 | 105600 | 723288930 | 12370 | 12360 | 12370 | 12360 | 53 |
| 541 | 20231117 | 105500 | 722633840 | 12380 | 12370 | 12380 | 12360 | 69 |
| 542 | 20231117 | 105400 | 721780700 | 12420 | 12420 | 12420 | 12420 | 0 |
| 543 | 20231117 | 105300 | 721780700 | 12420 | 12420 | 12420 | 12420 | 1 |
| 544 | 20231117 | 105200 | 721768280 | 12420 | 12420 | 12420 | 12420 | 0 |
| 545 | 20231117 | 105100 | 721768280 | 12420 | 12420 | 12420 | 12420 | 11 |
| 546 | 20231117 | 105000 | 721631660 | 12380 | 12360 | 12380 | 12350 | 214 |
| 547 | 20231117 | 104900 | 718986680 | 12360 | 12370 | 12370 | 12360 | 45 |
| 548 | 20231117 | 104800 | 718430390 | 12370 | 12360 | 12370 | 12360 | 194 |
| 549 | 20231117 | 104700 | 716032470 | 12360 | 12360 | 12360 | 12350 | 236 |
| 550 | 20231117 | 104600 | 713115540 | 12360 | 12410 | 12410 | 12360 | 1356 |
| 551 | 20231117 | 104500 | 696333270 | 12410 | 12410 | 12410 | 12410 | 4 |
| 552 | 20231117 | 104400 | 696283630 | 12400 | 12400 | 12410 | 12400 | 164 |
| 553 | 20231117 | 104300 | 694249890 | 12400 | 12430 | 12430 | 12400 | 40 |
| 554 | 20231117 | 104200 | 693752720 | 12420 | 12410 | 12420 | 12410 | 235 |
| 555 | 20231117 | 104100 | 690836280 | 12410 | 12400 | 12410 | 12400 | 2 |
| 556 | 20231117 | 104000 | 690811470 | 12410 | 12410 | 12410 | 12410 | 0 |
| 557 | 20231117 | 103900 | 690811470 | 12410 | 12410 | 12410 | 12410 | 10 |
| 558 | 20231117 | 103800 | 690687370 | 12420 | 12420 | 12420 | 12400 | 59 |
| 559 | 20231117 | 103700 | 689955050 | 12430 | 12430 | 12430 | 12430 | 0 |
| 560 | 20231117 | 103600 | 689955050 | 12430 | 12430 | 12430 | 12430 | 10 |
| 561 | 20231117 | 103500 | 689830750 | 12440 | 12420 | 12440 | 12400 | 758 |
| 562 | 20231117 | 103400 | 680429020 | 12420 | 12420 | 12440 | 12420 | 82 |
| 563 | 20231117 | 103300 | 679410380 | 12440 | 12440 | 12440 | 12430 | 75 |
| 564 | 20231117 | 103200 | 678478000 | 12440 | 12440 | 12440 | 12430 | 1168 |
| 565 | 20231117 | 103100 | 663958780 | 12440 | 12450 | 12450 | 12440 | 10 |
| 566 | 20231117 | 103000 | 663834370 | 12440 | 12450 | 12450 | 12440 | 181 |
| 567 | 20231117 | 102900 | 661581020 | 12450 | 12440 | 12450 | 12440 | 78 |
| 568 | 20231117 | 102800 | 660610300 | 12460 | 12460 | 12460 | 12460 | 100 |
| 569 | 20231117 | 102700 | 659364300 | 12460 | 12460 | 12460 | 12460 | 0 |
| 570 | 20231117 | 102600 | 659364300 | 12460 | 12450 | 12460 | 12450 | 28 |
| 571 | 20231117 | 102500 | 659015680 | 12450 | 12450 | 12450 | 12420 | 18 |
| 572 | 20231117 | 102400 | 658792050 | 12460 | 12460 | 12460 | 12460 | 50 |
| 573 | 20231117 | 102300 | 658169050 | 12460 | 12450 | 12460 | 12450 | 19 |
| 574 | 20231117 | 102200 | 657932400 | 12430 | 12430 | 12430 | 12430 | 8 |
| 575 | 20231117 | 102100 | 657832960 | 12470 | 12470 | 12470 | 12470 | 10 |
| 576 | 20231117 | 102000 | 657708260 | 12420 | 12420 | 12420 | 12420 | 0 |
| 577 | 20231117 | 101900 | 657708260 | 12420 | 12400 | 12430 | 12400 | 162 |
| 578 | 20231117 | 101800 | 655695870 | 12400 | 12420 | 12420 | 12400 | 1763 |
| 579 | 20231117 | 101700 | 633825570 | 12430 | 12450 | 12450 | 12430 | 628 |
| 580 | 20231117 | 101600 | 626013100 | 12460 | 12510 | 12510 | 12460 | 708 |
| 581 | 20231117 | 101500 | 617189410 | 12500 | 12520 | 12520 | 12500 | 159 |
| 582 | 20231117 | 101400 | 615201370 | 12510 | 12520 | 12530 | 12510 | 246 |
| 583 | 20231117 | 101300 | 612121230 | 12500 | 12510 | 12520 | 12500 | 999 |
| 584 | 20231117 | 101200 | 599621440 | 12510 | 12510 | 12510 | 12510 | 110 |
| 585 | 20231117 | 101100 | 598245340 | 12510 | 12470 | 12510 | 12460 | 256 |
| 586 | 20231117 | 101000 | 595048040 | 12460 | 12480 | 12480 | 12450 | 114 |
| 587 | 20231117 | 100900 | 593626260 | 12470 | 12440 | 12470 | 12440 | 598 |
| 588 | 20231117 | 100800 | 586185750 | 12440 | 12440 | 12440 | 12440 | 2 |
| 589 | 20231117 | 100700 | 586160870 | 12430 | 12430 | 12430 | 12430 | 1 |
| 590 | 20231117 | 100600 | 586148440 | 12430 | 12430 | 12430 | 12430 | 361 |
| 591 | 20231117 | 100500 | 581661210 | 12430 | 12430 | 12430 | 12430 | 0 |
| 592 | 20231117 | 100400 | 581661210 | 12430 | 12430 | 12430 | 12430 | 533 |
| 593 | 20231117 | 100300 | 575036020 | 12440 | 12440 | 12440 | 12440 | 61 |
| 594 | 20231117 | 100200 | 574277180 | 12440 | 12440 | 12440 | 12430 | 581 |
| 595 | 20231117 | 100100 | 567049700 | 12450 | 12440 | 12450 | 12440 | 458 |
| 596 | 20231117 | 100000 | 561352170 | 12450 | 12480 | 12480 | 12450 | 115 |
| 597 | 20231117 | 095900 | 559919230 | 12460 | 12460 | 12460 | 12460 | 511 |
| 598 | 20231117 | 095800 | 553552170 | 12470 | 12470 | 12470 | 12470 | 0 |
| 599 | 20231117 | 095700 | 553552170 | 12470 | 12480 | 12480 | 12470 | 465 |
| 600 | 20231117 | 095600 | 547753320 | 12480 | 12510 | 12510 | 12480 | 1485 |
| 601 | 20231117 | 095500 | 529205230 | 12510 | 12500 | 12510 | 12500 | 303 |
| 602 | 20231117 | 095400 | 525417720 | 12500 | 12500 | 12500 | 12500 | 5 |
| 603 | 20231117 | 095300 | 525355220 | 12480 | 12460 | 12480 | 12460 | 295 |
| 604 | 20231117 | 095200 | 521675520 | 12460 | 12460 | 12460 | 12460 | 0 |
| 605 | 20231117 | 095100 | 521675520 | 12460 | 12460 | 12460 | 12460 | 0 |
| 606 | 20231117 | 095000 | 521675520 | 12460 | 12490 | 12490 | 12460 | 614 |
| 607 | 20231117 | 094900 | 514014920 | 12500 | 12480 | 12500 | 12450 | 377 |
| 608 | 20231117 | 094800 | 509318070 | 12500 | 12500 | 12510 | 12500 | 247 |
| 609 | 20231117 | 094700 | 506230240 | 12500 | 12440 | 12500 | 12440 | 1529 |
| 610 | 20231117 | 094600 | 487164050 | 12420 | 12420 | 12420 | 12410 | 20 |
| 611 | 20231117 | 094500 | 486915740 | 12420 | 12420 | 12420 | 12420 | 33 |
| 612 | 20231117 | 094400 | 486505880 | 12410 | 12410 | 12410 | 12410 | 0 |
| 613 | 20231117 | 094300 | 486505880 | 12410 | 12410 | 12410 | 12390 | 550 |
| 614 | 20231117 | 094200 | 479682390 | 12400 | 12410 | 12410 | 12380 | 1804 |
| 615 | 20231117 | 094100 | 457314630 | 12420 | 12430 | 12440 | 12420 | 144 |
| 616 | 20231117 | 094000 | 455525160 | 12430 | 12430 | 12430 | 12430 | 270 |
| 617 | 20231117 | 093900 | 452169060 | 12440 | 12410 | 12440 | 12410 | 464 |
| 618 | 20231117 | 093800 | 446399760 | 12410 | 12420 | 12420 | 12410 | 81 |
| 619 | 20231117 | 093700 | 445394540 | 12430 | 12440 | 12440 | 12420 | 1358 |
| 620 | 20231117 | 093600 | 428516780 | 12440 | 12460 | 12460 | 12440 | 974 |
| 621 | 20231117 | 093500 | 416396320 | 12470 | 12500 | 12500 | 12470 | 718 |
| 622 | 20231117 | 093400 | 407440740 | 12500 | 12480 | 12500 | 12480 | 40 |
| 623 | 20231117 | 093300 | 406941220 | 12480 | 12470 | 12480 | 12460 | 405 |
| 624 | 20231117 | 093200 | 401890800 | 12470 | 12490 | 12490 | 12470 | 12 |
| 625 | 20231117 | 093100 | 401741120 | 12470 | 12470 | 12470 | 12470 | 12 |
| 626 | 20231117 | 093000 | 401591480 | 12500 | 12460 | 12500 | 12460 | 227 |
| 627 | 20231117 | 092900 | 398760270 | 12470 | 12510 | 12510 | 12470 | 935 |
| 628 | 20231117 | 092800 | 387075180 | 12530 | 12540 | 12540 | 12530 | 43 |
| 629 | 20231117 | 092700 | 386536290 | 12540 | 12510 | 12540 | 12510 | 215 |
| 630 | 20231117 | 092600 | 383844320 | 12520 | 12520 | 12520 | 12510 | 239 |
| 631 | 20231117 | 092500 | 380853040 | 12520 | 12550 | 12550 | 12510 | 498 |
| 632 | 20231117 | 092400 | 374611360 | 12550 | 12550 | 12560 | 12550 | 920 |
| 633 | 20231117 | 092300 | 363064850 | 12560 | 12570 | 12570 | 12560 | 1437 |
| 634 | 20231117 | 092200 | 345004060 | 12570 | 12580 | 12580 | 12560 | 741 |
| 635 | 20231117 | 092100 | 335688460 | 12570 | 12620 | 12620 | 12570 | 1184 |
| 636 | 20231117 | 092000 | 320793110 | 12620 | 12610 | 12620 | 12590 | 2542 |
| 637 | 20231117 | 091900 | 288766310 | 12600 | 12600 | 12620 | 12600 | 3461 |
| 638 | 20231117 | 091800 | 245146200 | 12600 | 12600 | 12620 | 12600 | 28 |
| 639 | 20231117 | 091700 | 244793370 | 12590 | 12630 | 12630 | 12580 | 1352 |
| 640 | 20231117 | 091600 | 227764940 | 12600 | 12640 | 12650 | 12600 | 1660 |
| 641 | 20231117 | 091500 | 206803440 | 12620 | 12540 | 12660 | 12530 | 2643 |
| 642 | 20231117 | 091400 | 173545710 | 12530 | 12500 | 12530 | 12500 | 1627 |
| 643 | 20231117 | 091300 | 153170590 | 12490 | 12420 | 12490 | 12420 | 1918 |
| 644 | 20231117 | 091200 | 129261520 | 12400 | 12400 | 12400 | 12390 | 486 |
| 645 | 20231117 | 091100 | 123235670 | 12380 | 12350 | 12380 | 12350 | 463 |
| 646 | 20231117 | 091000 | 117509200 | 12350 | 12350 | 12370 | 12350 | 604 |
| 647 | 20231117 | 090900 | 110045780 | 12350 | 12340 | 12360 | 12340 | 1202 |
| 648 | 20231117 | 090800 | 95199820 | 12330 | 12350 | 12350 | 12330 | 424 |
| 649 | 20231117 | 090700 | 89965280 | 12350 | 12340 | 12350 | 12340 | 641 |
| 650 | 20231117 | 090600 | 82050750 | 12340 | 12370 | 12380 | 12340 | 1740 |
| 651 | 20231117 | 090500 | 60560240 | 12350 | 12350 | 12350 | 12340 | 480 |
| 652 | 20231117 | 090400 | 54632250 | 12400 | 12340 | 12430 | 12340 | 153 |
| 653 | 20231117 | 090300 | 52740940 | 12350 | 12300 | 12350 | 12300 | 621 |
| 654 | 20231117 | 090200 | 45091090 | 12290 | 12290 | 12360 | 12260 | 573 |
| 655 | 20231117 | 090100 | 38037760 | 12250 | 12270 | 12310 | 12240 | 1674 |
| 656 | 20231117 | 090000 | 17476460 | 12270 | 12300 | 12300 | 12270 | 1421 |