35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 195400 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 2722 |
| 3 | 20241113 | 195300 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 4 | 20241113 | 195200 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 5 | 20241113 | 195100 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 6 | 20241113 | 195000 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 7 | 20241113 | 194900 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 8 | 20241113 | 194800 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 9 | 20241113 | 194700 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 10 | 20241113 | 194600 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 11 | 20241113 | 194500 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 12 | 20241113 | 194400 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 13 | 20241113 | 194300 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 14 | 20241113 | 194200 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 15 | 20241113 | 194100 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 16 | 20241113 | 194000 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 17 | 20241113 | 193900 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 18 | 20241113 | 193800 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 19 | 20241113 | 193700 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 20 | 20241113 | 193600 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 21 | 20241113 | 193500 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 22 | 20241113 | 193400 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 23 | 20241113 | 193300 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 24 | 20241113 | 193200 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 25 | 20241113 | 193100 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 26 | 20241113 | 193000 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 27 | 20241113 | 192900 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 28 | 20241113 | 192800 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 29 | 20241113 | 192700 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 30 | 20241113 | 192600 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 31 | 20241113 | 192500 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 32 | 20241113 | 192400 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 2722 |
| 33 | 20241113 | 192300 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 34 | 20241113 | 192200 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 35 | 20241113 | 192100 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 36 | 20241113 | 192000 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 37 | 20241113 | 191900 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 38 | 20241113 | 191800 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 39 | 20241113 | 191700 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 40 | 20241113 | 191600 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 41 | 20241113 | 191500 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 42 | 20241113 | 191400 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 43 | 20241113 | 191300 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 44 | 20241113 | 191200 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 45 | 20241113 | 191100 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 46 | 20241113 | 191000 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 47 | 20241113 | 190900 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 48 | 20241113 | 190800 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 49 | 20241113 | 190700 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 50 | 20241113 | 190600 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 51 | 20241113 | 190500 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 52 | 20241113 | 190400 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 53 | 20241113 | 190300 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 54 | 20241113 | 190200 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 55 | 20241113 | 190100 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 56 | 20241113 | 190000 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 57 | 20241113 | 185900 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 58 | 20241113 | 185800 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 59 | 20241113 | 185700 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 60 | 20241113 | 185600 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 61 | 20241113 | 185500 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 62 | 20241113 | 185400 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 2722 |
| 63 | 20241113 | 185300 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 64 | 20241113 | 185200 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 65 | 20241113 | 185100 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 66 | 20241113 | 185000 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 67 | 20241113 | 184900 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 68 | 20241113 | 184800 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 69 | 20241113 | 184700 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 70 | 20241113 | 184600 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 71 | 20241113 | 184500 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 72 | 20241113 | 184400 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 73 | 20241113 | 184300 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 74 | 20241113 | 184200 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 75 | 20241113 | 184100 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 76 | 20241113 | 184000 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 77 | 20241113 | 183900 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 78 | 20241113 | 183800 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 79 | 20241113 | 183700 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 80 | 20241113 | 183600 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 81 | 20241113 | 183500 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 82 | 20241113 | 183400 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 83 | 20241113 | 183300 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 84 | 20241113 | 183200 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 85 | 20241113 | 183100 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 86 | 20241113 | 183000 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 87 | 20241113 | 182900 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 88 | 20241113 | 182800 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 89 | 20241113 | 182700 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 90 | 20241113 | 182600 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 91 | 20241113 | 182500 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 92 | 20241113 | 182400 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 2722 |
| 93 | 20241113 | 182300 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 94 | 20241113 | 182200 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 95 | 20241113 | 182100 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 96 | 20241113 | 182000 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 97 | 20241113 | 181900 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 98 | 20241113 | 181800 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 99 | 20241113 | 181700 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 100 | 20241113 | 181600 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 101 | 20241113 | 181500 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 102 | 20241113 | 181400 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 103 | 20241113 | 181300 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 104 | 20241113 | 181200 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 105 | 20241113 | 181100 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 106 | 20241113 | 181000 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 107 | 20241113 | 180900 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 108 | 20241113 | 180800 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 109 | 20241113 | 180700 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 110 | 20241113 | 180600 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 111 | 20241113 | 180500 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 112 | 20241113 | 180400 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 113 | 20241113 | 180300 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 114 | 20241113 | 180200 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 115 | 20241113 | 180100 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 116 | 20241113 | 180000 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 117 | 20241113 | 175900 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 118 | 20241113 | 175800 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 119 | 20241113 | 175700 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 120 | 20241113 | 175600 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 121 | 20241113 | 175500 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 122 | 20241113 | 175400 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 2722 |
| 123 | 20241113 | 175300 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 124 | 20241113 | 175200 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 125 | 20241113 | 175100 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 126 | 20241113 | 175000 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 127 | 20241113 | 174900 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 128 | 20241113 | 174800 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 129 | 20241113 | 174700 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 130 | 20241113 | 174600 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 131 | 20241113 | 174500 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 132 | 20241113 | 174400 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 133 | 20241113 | 174300 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 134 | 20241113 | 174200 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 135 | 20241113 | 174100 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 136 | 20241113 | 174000 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 137 | 20241113 | 173900 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 138 | 20241113 | 173800 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 139 | 20241113 | 173700 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 140 | 20241113 | 173600 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 141 | 20241113 | 173500 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 142 | 20241113 | 173400 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 143 | 20241113 | 173300 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 144 | 20241113 | 173200 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 145 | 20241113 | 173100 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 146 | 20241113 | 173000 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 147 | 20241113 | 172900 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 148 | 20241113 | 172800 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 149 | 20241113 | 172700 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 150 | 20241113 | 172600 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 151 | 20241113 | 172500 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 152 | 20241113 | 172400 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 2722 |
| 153 | 20241113 | 172300 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 154 | 20241113 | 172200 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 155 | 20241113 | 172100 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 156 | 20241113 | 172000 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 157 | 20241113 | 171900 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 158 | 20241113 | 171800 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 159 | 20241113 | 171700 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 160 | 20241113 | 171600 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 161 | 20241113 | 171500 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 162 | 20241113 | 171400 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 163 | 20241113 | 171300 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 164 | 20241113 | 171200 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 165 | 20241113 | 171100 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 166 | 20241113 | 171000 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 167 | 20241113 | 170900 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 168 | 20241113 | 170800 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 169 | 20241113 | 170700 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 170 | 20241113 | 170600 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 171 | 20241113 | 170500 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 172 | 20241113 | 170400 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 173 | 20241113 | 170300 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 174 | 20241113 | 170200 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 175 | 20241113 | 170100 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 176 | 20241113 | 170000 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 177 | 20241113 | 165900 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 178 | 20241113 | 165800 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 179 | 20241113 | 165700 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 180 | 20241113 | 165600 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 181 | 20241113 | 165500 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 182 | 20241113 | 165400 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 2722 |
| 183 | 20241113 | 165300 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 184 | 20241113 | 165200 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 185 | 20241113 | 165100 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 186 | 20241113 | 165000 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 187 | 20241113 | 164900 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 188 | 20241113 | 164800 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 189 | 20241113 | 164700 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 190 | 20241113 | 164600 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 191 | 20241113 | 164500 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 192 | 20241113 | 164400 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 193 | 20241113 | 164300 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 194 | 20241113 | 164200 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 195 | 20241113 | 164100 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 196 | 20241113 | 164000 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 197 | 20241113 | 163900 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 198 | 20241113 | 163800 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 199 | 20241113 | 163700 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 200 | 20241113 | 163600 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 201 | 20241113 | 163500 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 202 | 20241113 | 163400 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 203 | 20241113 | 163300 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 204 | 20241113 | 163200 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 205 | 20241113 | 163100 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 206 | 20241113 | 163000 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 207 | 20241113 | 162900 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 208 | 20241113 | 162800 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 209 | 20241113 | 162700 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 210 | 20241113 | 162600 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 211 | 20241113 | 162500 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 212 | 20241113 | 162400 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 2722 |
| 213 | 20241113 | 162300 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 214 | 20241113 | 162200 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 215 | 20241113 | 162100 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 216 | 20241113 | 162000 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 217 | 20241113 | 161900 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 218 | 20241113 | 161800 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 219 | 20241113 | 161700 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 220 | 20241113 | 161600 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 221 | 20241113 | 161500 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 222 | 20241113 | 161400 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 223 | 20241113 | 161300 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 224 | 20241113 | 161200 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 225 | 20241113 | 161100 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 226 | 20241113 | 161000 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 227 | 20241113 | 160900 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 228 | 20241113 | 160800 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 229 | 20241113 | 160700 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 230 | 20241113 | 160600 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 231 | 20241113 | 160500 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 232 | 20241113 | 160400 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 233 | 20241113 | 160300 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 234 | 20241113 | 160200 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 235 | 20241113 | 160100 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 236 | 20241113 | 160000 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 237 | 20241113 | 155900 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 238 | 20241113 | 155800 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 239 | 20241113 | 155700 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 240 | 20241113 | 155600 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 241 | 20241113 | 155500 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 242 | 20241113 | 155400 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 2722 |
| 243 | 20241113 | 155300 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 244 | 20241113 | 155200 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 245 | 20241113 | 155100 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 246 | 20241113 | 155000 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 247 | 20241113 | 154900 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 248 | 20241113 | 154800 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 249 | 20241113 | 154700 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 250 | 20241113 | 154600 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 251 | 20241113 | 154500 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 252 | 20241113 | 154400 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 253 | 20241113 | 154300 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 254 | 20241113 | 154200 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 255 | 20241113 | 154100 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 256 | 20241113 | 154000 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 257 | 20241113 | 153900 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 258 | 20241113 | 153800 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 259 | 20241113 | 153700 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 260 | 20241113 | 153600 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 261 | 20241113 | 153500 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 262 | 20241113 | 153400 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 263 | 20241113 | 153300 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 264 | 20241113 | 153200 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 265 | 20241113 | 153100 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 0 |
| 266 | 20241113 | 153000 | 2451667060 | 17210 | 17210 | 17210 | 17210 | 2722 |
| 267 | 20241113 | 152900 | 2404821440 | 17170 | 17170 | 17170 | 17170 | 0 |
| 268 | 20241113 | 152800 | 2404821440 | 17170 | 17170 | 17170 | 17170 | 0 |
| 269 | 20241113 | 152700 | 2404821440 | 17170 | 17170 | 17170 | 17170 | 0 |
| 270 | 20241113 | 152600 | 2404821440 | 17170 | 17170 | 17170 | 17170 | 0 |
| 271 | 20241113 | 152500 | 2404821440 | 17170 | 17170 | 17170 | 17170 | 0 |
| 272 | 20241113 | 152400 | 2404821440 | 17170 | 17170 | 17170 | 17170 | 0 |
| 273 | 20241113 | 152300 | 2404821440 | 17170 | 17170 | 17170 | 17170 | 0 |
| 274 | 20241113 | 152200 | 2404821440 | 17170 | 17170 | 17170 | 17170 | 0 |
| 275 | 20241113 | 152100 | 2404821440 | 17170 | 17170 | 17170 | 17170 | 0 |
| 276 | 20241113 | 152000 | 2404821440 | 17170 | 17170 | 17170 | 17170 | 0 |
| 277 | 20241113 | 151900 | 2404821440 | 17170 | 17190 | 17190 | 17160 | 370 |
| 278 | 20241113 | 151800 | 2398465780 | 17190 | 17200 | 17200 | 17160 | 446 |
| 279 | 20241113 | 151700 | 2390802210 | 17210 | 17200 | 17210 | 17150 | 1054 |
| 280 | 20241113 | 151600 | 2372677480 | 17200 | 17200 | 17210 | 17160 | 614 |
| 281 | 20241113 | 151500 | 2362119990 | 17190 | 17200 | 17210 | 17180 | 1888 |
| 282 | 20241113 | 151400 | 2329652010 | 17190 | 17210 | 17210 | 17190 | 994 |
| 283 | 20241113 | 151300 | 2312553570 | 17200 | 17180 | 17200 | 17180 | 991 |
| 284 | 20241113 | 151200 | 2295511270 | 17180 | 17220 | 17220 | 17180 | 1253 |
| 285 | 20241113 | 151100 | 2273962140 | 17220 | 17230 | 17250 | 17190 | 1112 |
| 286 | 20241113 | 151000 | 2254802870 | 17220 | 17200 | 17240 | 17200 | 1275 |
| 287 | 20241113 | 150900 | 2232850270 | 17210 | 17200 | 17220 | 17190 | 1212 |
| 288 | 20241113 | 150800 | 2211998920 | 17190 | 17230 | 17230 | 17190 | 1105 |
| 289 | 20241113 | 150700 | 2192978340 | 17220 | 17210 | 17230 | 17190 | 1041 |
| 290 | 20241113 | 150600 | 2175061550 | 17220 | 17200 | 17230 | 17190 | 458 |
| 291 | 20241113 | 150500 | 2167180540 | 17190 | 17180 | 17200 | 17170 | 422 |
| 292 | 20241113 | 150400 | 2159928120 | 17180 | 17170 | 17190 | 17170 | 596 |
| 293 | 20241113 | 150300 | 2149686910 | 17180 | 17160 | 17180 | 17140 | 307 |
| 294 | 20241113 | 150200 | 2144419760 | 17160 | 17190 | 17200 | 17160 | 1115 |
| 295 | 20241113 | 150100 | 2125261780 | 17190 | 17140 | 17190 | 17140 | 709 |
| 296 | 20241113 | 150000 | 2113089810 | 17150 | 17190 | 17200 | 17110 | 995 |
| 297 | 20241113 | 145900 | 2096025400 | 17180 | 17150 | 17180 | 17140 | 608 |
| 298 | 20241113 | 145800 | 2085594050 | 17150 | 17170 | 17170 | 17150 | 746 |
| 299 | 20241113 | 145700 | 2072791660 | 17160 | 17170 | 17180 | 17160 | 471 |
| 300 | 20241113 | 145600 | 2064704310 | 17170 | 17160 | 17180 | 17160 | 540 |
| 301 | 20241113 | 145500 | 2055431330 | 17160 | 17160 | 17170 | 17160 | 107 |
| 302 | 20241113 | 145400 | 2053595120 | 17160 | 17170 | 17190 | 17160 | 560 |
| 303 | 20241113 | 145300 | 2043975710 | 17170 | 17190 | 17200 | 17170 | 568 |
| 304 | 20241113 | 145200 | 2034214260 | 17190 | 17180 | 17200 | 17180 | 338 |
| 305 | 20241113 | 145100 | 2028403940 | 17180 | 17190 | 17190 | 17180 | 263 |
| 306 | 20241113 | 145000 | 2023884180 | 17190 | 17190 | 17200 | 17190 | 676 |
| 307 | 20241113 | 144900 | 2012262930 | 17190 | 17190 | 17200 | 17170 | 775 |
| 308 | 20241113 | 144800 | 1998947740 | 17190 | 17180 | 17200 | 17180 | 303 |
| 309 | 20241113 | 144700 | 1993739370 | 17180 | 17190 | 17190 | 17170 | 675 |
| 310 | 20241113 | 144600 | 1982140470 | 17200 | 17190 | 17200 | 17190 | 399 |
| 311 | 20241113 | 144500 | 1975280370 | 17190 | 17180 | 17200 | 17170 | 194 |
| 312 | 20241113 | 144400 | 1971946980 | 17170 | 17170 | 17210 | 17170 | 1099 |
| 313 | 20241113 | 144300 | 1953046170 | 17170 | 17170 | 17180 | 17170 | 347 |
| 314 | 20241113 | 144200 | 1947086290 | 17180 | 17160 | 17180 | 17160 | 195 |
| 315 | 20241113 | 144100 | 1943737550 | 17160 | 17200 | 17210 | 17160 | 1097 |
| 316 | 20241113 | 144000 | 1924885320 | 17200 | 17220 | 17220 | 17200 | 678 |
| 317 | 20241113 | 143900 | 1913213500 | 17220 | 17230 | 17250 | 17220 | 275 |
| 318 | 20241113 | 143800 | 1908474280 | 17230 | 17220 | 17240 | 17220 | 291 |
| 319 | 20241113 | 143700 | 1903461280 | 17220 | 17240 | 17240 | 17220 | 457 |
| 320 | 20241113 | 143600 | 1895586860 | 17240 | 17240 | 17240 | 17230 | 518 |
| 321 | 20241113 | 143500 | 1886657140 | 17240 | 17250 | 17270 | 17230 | 501 |
| 322 | 20241113 | 143400 | 1878012570 | 17250 | 17230 | 17260 | 17230 | 194 |
| 323 | 20241113 | 143300 | 1874666930 | 17230 | 17240 | 17260 | 17230 | 562 |
| 324 | 20241113 | 143200 | 1864975720 | 17240 | 17230 | 17270 | 17230 | 401 |
| 325 | 20241113 | 143100 | 1858058180 | 17230 | 17240 | 17240 | 17230 | 498 |
| 326 | 20241113 | 143000 | 1849473110 | 17240 | 17240 | 17250 | 17240 | 134 |
| 327 | 20241113 | 142900 | 1847162600 | 17240 | 17240 | 17250 | 17240 | 425 |
| 328 | 20241113 | 142800 | 1839832480 | 17240 | 17260 | 17260 | 17230 | 497 |
| 329 | 20241113 | 142700 | 1831260660 | 17260 | 17260 | 17270 | 17250 | 591 |
| 330 | 20241113 | 142600 | 1821059440 | 17260 | 17260 | 17260 | 17250 | 621 |
| 331 | 20241113 | 142500 | 1810341940 | 17250 | 17260 | 17260 | 17250 | 980 |
| 332 | 20241113 | 142400 | 1793434880 | 17260 | 17270 | 17270 | 17260 | 525 |
| 333 | 20241113 | 142300 | 1784368420 | 17270 | 17260 | 17270 | 17260 | 282 |
| 334 | 20241113 | 142200 | 1779499860 | 17260 | 17260 | 17270 | 17260 | 400 |
| 335 | 20241113 | 142100 | 1772593270 | 17260 | 17260 | 17270 | 17260 | 453 |
| 336 | 20241113 | 142000 | 1764774460 | 17250 | 17280 | 17280 | 17240 | 736 |
| 337 | 20241113 | 141900 | 1752067200 | 17270 | 17270 | 17280 | 17260 | 332 |
| 338 | 20241113 | 141800 | 1746333650 | 17260 | 17280 | 17290 | 17260 | 653 |
| 339 | 20241113 | 141700 | 1735052370 | 17280 | 17300 | 17300 | 17280 | 731 |
| 340 | 20241113 | 141600 | 1722415580 | 17290 | 17290 | 17300 | 17290 | 668 |
| 341 | 20241113 | 141500 | 1710864840 | 17300 | 17290 | 17300 | 17290 | 441 |
| 342 | 20241113 | 141400 | 1703236440 | 17290 | 17290 | 17300 | 17270 | 431 |
| 343 | 20241113 | 141300 | 1695784510 | 17290 | 17290 | 17300 | 17270 | 789 |
| 344 | 20241113 | 141200 | 1682145740 | 17290 | 17270 | 17300 | 17270 | 466 |
| 345 | 20241113 | 141100 | 1674090700 | 17270 | 17280 | 17280 | 17270 | 356 |
| 346 | 20241113 | 141000 | 1667939380 | 17280 | 17280 | 17280 | 17270 | 354 |
| 347 | 20241113 | 140900 | 1661822840 | 17270 | 17280 | 17280 | 17270 | 938 |
| 348 | 20241113 | 140800 | 1645622380 | 17270 | 17270 | 17270 | 17270 | 451 |
| 349 | 20241113 | 140700 | 1637833610 | 17270 | 17240 | 17280 | 17240 | 94 |
| 350 | 20241113 | 140600 | 1636210840 | 17250 | 17250 | 17270 | 17230 | 929 |
| 351 | 20241113 | 140500 | 1620179940 | 17250 | 17260 | 17280 | 17240 | 1189 |
| 352 | 20241113 | 140400 | 1599659880 | 17250 | 17240 | 17250 | 17240 | 92 |
| 353 | 20241113 | 140300 | 1598072950 | 17240 | 17230 | 17240 | 17230 | 91 |
| 354 | 20241113 | 140200 | 1596504120 | 17240 | 17230 | 17240 | 17230 | 79 |
| 355 | 20241113 | 140100 | 1595142240 | 17240 | 17220 | 17240 | 17210 | 394 |
| 356 | 20241113 | 140000 | 1588358210 | 17230 | 17240 | 17240 | 17230 | 558 |
| 357 | 20241113 | 135900 | 1578738300 | 17250 | 17240 | 17250 | 17240 | 251 |
| 358 | 20241113 | 135800 | 1574409130 | 17240 | 17250 | 17250 | 17240 | 654 |
| 359 | 20241113 | 135700 | 1563133600 | 17250 | 17240 | 17250 | 17240 | 377 |
| 360 | 20241113 | 135600 | 1556633370 | 17250 | 17220 | 17270 | 17220 | 860 |
| 361 | 20241113 | 135500 | 1541805930 | 17220 | 17210 | 17220 | 17210 | 824 |
| 362 | 20241113 | 135400 | 1527617230 | 17210 | 17200 | 17220 | 17190 | 1127 |
| 363 | 20241113 | 135300 | 1508225980 | 17200 | 17190 | 17200 | 17190 | 180 |
| 364 | 20241113 | 135200 | 1505130570 | 17190 | 17180 | 17200 | 17180 | 475 |
| 365 | 20241113 | 135100 | 1496966840 | 17170 | 17190 | 17200 | 17170 | 222 |
| 366 | 20241113 | 135000 | 1493152040 | 17190 | 17180 | 17190 | 17180 | 1367 |
| 367 | 20241113 | 134900 | 1469653530 | 17170 | 17190 | 17190 | 17170 | 690 |
| 368 | 20241113 | 134800 | 1457793230 | 17190 | 17200 | 17200 | 17190 | 277 |
| 369 | 20241113 | 134700 | 1453030150 | 17190 | 17190 | 17200 | 17190 | 137 |
| 370 | 20241113 | 134600 | 1450674640 | 17200 | 17190 | 17200 | 17190 | 368 |
| 371 | 20241113 | 134500 | 1444347990 | 17190 | 17200 | 17200 | 17160 | 667 |
| 372 | 20241113 | 134400 | 1432892290 | 17190 | 17180 | 17190 | 17180 | 546 |
| 373 | 20241113 | 134300 | 1423507220 | 17170 | 17150 | 17170 | 17150 | 92 |
| 374 | 20241113 | 134200 | 1421928630 | 17170 | 17180 | 17180 | 17160 | 240 |
| 375 | 20241113 | 134100 | 1417809470 | 17160 | 17150 | 17160 | 17150 | 537 |
| 376 | 20241113 | 134000 | 1408599900 | 17150 | 17150 | 17150 | 17150 | 7 |
| 377 | 20241113 | 133900 | 1408479850 | 17180 | 17130 | 17180 | 17130 | 62 |
| 378 | 20241113 | 133800 | 1407417610 | 17170 | 17180 | 17180 | 17170 | 201 |
| 379 | 20241113 | 133700 | 1403965350 | 17170 | 17130 | 17180 | 17130 | 160 |
| 380 | 20241113 | 133600 | 1401218450 | 17130 | 17110 | 17130 | 17110 | 63 |
| 381 | 20241113 | 133500 | 1400140460 | 17110 | 17120 | 17120 | 17110 | 47 |
| 382 | 20241113 | 133400 | 1399336260 | 17140 | 17160 | 17170 | 17140 | 522 |
| 383 | 20241113 | 133300 | 1390384650 | 17180 | 17150 | 17180 | 17150 | 41 |
| 384 | 20241113 | 133200 | 1389681130 | 17180 | 17160 | 17180 | 17150 | 294 |
| 385 | 20241113 | 133100 | 1384633810 | 17160 | 17140 | 17170 | 17110 | 315 |
| 386 | 20241113 | 133000 | 1379231450 | 17150 | 17100 | 17150 | 17100 | 1105 |
| 387 | 20241113 | 132900 | 1360321500 | 17100 | 17110 | 17110 | 17100 | 82 |
| 388 | 20241113 | 132800 | 1358918550 | 17100 | 17110 | 17110 | 17100 | 176 |
| 389 | 20241113 | 132700 | 1355908470 | 17100 | 17100 | 17110 | 17100 | 689 |
| 390 | 20241113 | 132600 | 1344126540 | 17100 | 17090 | 17100 | 17090 | 202 |
| 391 | 20241113 | 132500 | 1340673440 | 17090 | 17100 | 17100 | 17090 | 262 |
| 392 | 20241113 | 132400 | 1336194260 | 17090 | 17080 | 17100 | 17080 | 35 |
| 393 | 20241113 | 132300 | 1335596340 | 17080 | 17090 | 17090 | 17070 | 612 |
| 394 | 20241113 | 132200 | 1325137410 | 17080 | 17090 | 17090 | 17080 | 792 |
| 395 | 20241113 | 132100 | 1311608700 | 17080 | 17080 | 17080 | 17080 | 126 |
| 396 | 20241113 | 132000 | 1309456620 | 17080 | 17090 | 17090 | 17080 | 92 |
| 397 | 20241113 | 131900 | 1307884410 | 17090 | 17080 | 17090 | 17080 | 106 |
| 398 | 20241113 | 131800 | 1306073450 | 17080 | 17080 | 17080 | 17070 | 40 |
| 399 | 20241113 | 131700 | 1305390310 | 17080 | 17080 | 17080 | 17080 | 259 |
| 400 | 20241113 | 131600 | 1300966590 | 17090 | 17080 | 17090 | 17080 | 201 |
| 401 | 20241113 | 131500 | 1297531790 | 17080 | 17070 | 17080 | 17070 | 64 |
| 402 | 20241113 | 131400 | 1296438780 | 17090 | 17080 | 17090 | 17070 | 180 |
| 403 | 20241113 | 131300 | 1293364430 | 17070 | 17080 | 17080 | 17070 | 141 |
| 404 | 20241113 | 131200 | 1290956720 | 17090 | 17080 | 17090 | 17080 | 337 |
| 405 | 20241113 | 131100 | 1285200740 | 17080 | 17090 | 17090 | 17080 | 175 |
| 406 | 20241113 | 131000 | 1282210510 | 17080 | 17090 | 17100 | 17080 | 401 |
| 407 | 20241113 | 130900 | 1275359760 | 17090 | 17080 | 17100 | 17080 | 20 |
| 408 | 20241113 | 130800 | 1275018050 | 17090 | 17090 | 17100 | 17090 | 442 |
| 409 | 20241113 | 130700 | 1267463790 | 17090 | 17090 | 17100 | 17090 | 137 |
| 410 | 20241113 | 130600 | 1265121670 | 17090 | 17090 | 17100 | 17080 | 73 |
| 411 | 20241113 | 130500 | 1263874490 | 17090 | 17080 | 17090 | 17080 | 339 |
| 412 | 20241113 | 130400 | 1258081560 | 17090 | 17090 | 17090 | 17080 | 143 |
| 413 | 20241113 | 130300 | 1255637750 | 17080 | 17080 | 17080 | 17080 | 7 |
| 414 | 20241113 | 130200 | 1255518190 | 17090 | 17080 | 17090 | 17080 | 203 |
| 415 | 20241113 | 130100 | 1252049700 | 17080 | 17090 | 17090 | 17080 | 8 |
| 416 | 20241113 | 130000 | 1251913040 | 17080 | 17080 | 17090 | 17070 | 108 |
| 417 | 20241113 | 125900 | 1250068420 | 17080 | 17100 | 17100 | 17080 | 581 |
| 418 | 20241113 | 125800 | 1240140570 | 17130 | 17090 | 17130 | 17090 | 1269 |
| 419 | 20241113 | 125700 | 1218428990 | 17090 | 17080 | 17090 | 17080 | 254 |
| 420 | 20241113 | 125600 | 1214089560 | 17070 | 17070 | 17070 | 17070 | 15 |
| 421 | 20241113 | 125500 | 1213833510 | 17070 | 17090 | 17090 | 17060 | 1082 |
| 422 | 20241113 | 125400 | 1195366520 | 17100 | 17090 | 17100 | 17090 | 55 |
| 423 | 20241113 | 125300 | 1194426090 | 17090 | 17100 | 17100 | 17090 | 210 |
| 424 | 20241113 | 125200 | 1190835630 | 17100 | 17100 | 17100 | 17100 | 6 |
| 425 | 20241113 | 125100 | 1190733030 | 17130 | 17110 | 17130 | 17110 | 489 |
| 426 | 20241113 | 125000 | 1182364890 | 17100 | 17100 | 17100 | 17100 | 36 |
| 427 | 20241113 | 124900 | 1181749290 | 17100 | 17100 | 17110 | 17100 | 206 |
| 428 | 20241113 | 124800 | 1178225550 | 17080 | 17090 | 17100 | 17080 | 236 |
| 429 | 20241113 | 124700 | 1174191530 | 17080 | 17090 | 17090 | 17080 | 113 |
| 430 | 20241113 | 124600 | 1172260430 | 17090 | 17100 | 17100 | 17090 | 66 |
| 431 | 20241113 | 124500 | 1171132010 | 17100 | 17110 | 17110 | 17100 | 387 |
| 432 | 20241113 | 124400 | 1164513100 | 17120 | 17130 | 17130 | 17120 | 190 |
| 433 | 20241113 | 124300 | 1161259960 | 17130 | 17120 | 17130 | 17120 | 66 |
| 434 | 20241113 | 124200 | 1160129900 | 17120 | 17120 | 17120 | 17120 | 138 |
| 435 | 20241113 | 124100 | 1157767340 | 17130 | 17130 | 17130 | 17130 | 90 |
| 436 | 20241113 | 124000 | 1156225640 | 17140 | 17140 | 17140 | 17130 | 86 |
| 437 | 20241113 | 123900 | 1154751960 | 17150 | 17150 | 17150 | 17150 | 91 |
| 438 | 20241113 | 123800 | 1153191310 | 17150 | 17170 | 17170 | 17150 | 4 |
| 439 | 20241113 | 123700 | 1153122660 | 17180 | 17120 | 17180 | 17120 | 481 |
| 440 | 20241113 | 123600 | 1144877820 | 17120 | 17130 | 17130 | 17120 | 209 |
| 441 | 20241113 | 123500 | 1141299680 | 17140 | 17140 | 17170 | 17130 | 722 |
| 442 | 20241113 | 123400 | 1128920490 | 17140 | 17150 | 17160 | 17140 | 126 |
| 443 | 20241113 | 123300 | 1126760010 | 17150 | 17160 | 17160 | 17140 | 126 |
| 444 | 20241113 | 123200 | 1124598330 | 17170 | 17150 | 17170 | 17150 | 117 |
| 445 | 20241113 | 123100 | 1122590080 | 17160 | 17150 | 17180 | 17150 | 10 |
| 446 | 20241113 | 123000 | 1122418530 | 17160 | 17160 | 17180 | 17160 | 271 |
| 447 | 20241113 | 122900 | 1117766830 | 17170 | 17170 | 17170 | 17170 | 48 |
| 448 | 20241113 | 122800 | 1116942670 | 17160 | 17160 | 17160 | 17160 | 68 |
| 449 | 20241113 | 122700 | 1115775790 | 17160 | 17150 | 17160 | 17150 | 72 |
| 450 | 20241113 | 122600 | 1114540830 | 17150 | 17160 | 17170 | 17140 | 429 |
| 451 | 20241113 | 122500 | 1107187530 | 17170 | 17140 | 17170 | 17140 | 136 |
| 452 | 20241113 | 122400 | 1104853960 | 17140 | 17150 | 17150 | 17140 | 50 |
| 453 | 20241113 | 122300 | 1103996480 | 17150 | 17140 | 17190 | 17140 | 538 |
| 454 | 20241113 | 122200 | 1094766500 | 17140 | 17130 | 17140 | 17130 | 7 |
| 455 | 20241113 | 122100 | 1094646580 | 17130 | 17130 | 17130 | 17130 | 347 |
| 456 | 20241113 | 122000 | 1088702470 | 17130 | 17140 | 17150 | 17130 | 98 |
| 457 | 20241113 | 121900 | 1087023690 | 17150 | 17120 | 17150 | 17120 | 8 |
| 458 | 20241113 | 121800 | 1086886690 | 17130 | 17140 | 17150 | 17130 | 525 |
| 459 | 20241113 | 121700 | 1077891420 | 17130 | 17130 | 17130 | 17120 | 246 |
| 460 | 20241113 | 121600 | 1073678910 | 17140 | 17130 | 17170 | 17130 | 5 |
| 461 | 20241113 | 121500 | 1073593210 | 17120 | 17120 | 17120 | 17120 | 58 |
| 462 | 20241113 | 121400 | 1072600250 | 17120 | 17130 | 17130 | 17110 | 73 |
| 463 | 20241113 | 121300 | 1071350790 | 17140 | 17140 | 17140 | 17140 | 46 |
| 464 | 20241113 | 121200 | 1070562350 | 17150 | 17140 | 17170 | 17130 | 619 |
| 465 | 20241113 | 121100 | 1059950290 | 17140 | 17140 | 17140 | 17140 | 59 |
| 466 | 20241113 | 121000 | 1058939030 | 17160 | 17160 | 17160 | 17130 | 199 |
| 467 | 20241113 | 120900 | 1055526780 | 17160 | 17160 | 17160 | 17160 | 79 |
| 468 | 20241113 | 120800 | 1054171140 | 17150 | 17150 | 17150 | 17150 | 4 |
| 469 | 20241113 | 120700 | 1054102540 | 17160 | 17150 | 17200 | 17150 | 470 |
| 470 | 20241113 | 120600 | 1046033370 | 17150 | 17150 | 17150 | 17150 | 6 |
| 471 | 20241113 | 120500 | 1045930470 | 17150 | 17150 | 17150 | 17150 | 58 |
| 472 | 20241113 | 120400 | 1044935770 | 17150 | 17150 | 17150 | 17150 | 142 |
| 473 | 20241113 | 120300 | 1042500470 | 17150 | 17140 | 17160 | 17140 | 133 |
| 474 | 20241113 | 120200 | 1040220760 | 17140 | 17150 | 17150 | 17140 | 206 |
| 475 | 20241113 | 120100 | 1036688000 | 17160 | 17150 | 17160 | 17150 | 189 |
| 476 | 20241113 | 120000 | 1033444910 | 17150 | 17130 | 17160 | 17130 | 269 |
| 477 | 20241113 | 115900 | 1028831480 | 17140 | 17150 | 17160 | 17140 | 229 |
| 478 | 20241113 | 115800 | 1024906360 | 17160 | 17120 | 17160 | 17120 | 163 |
| 479 | 20241113 | 115700 | 1022113480 | 17120 | 17120 | 17130 | 17100 | 107 |
| 480 | 20241113 | 115600 | 1020281800 | 17130 | 17120 | 17150 | 17120 | 447 |
| 481 | 20241113 | 115500 | 1012622580 | 17130 | 17140 | 17160 | 17130 | 381 |
| 482 | 20241113 | 115400 | 1006094030 | 17140 | 17150 | 17150 | 17140 | 745 |
| 483 | 20241113 | 115300 | 993321790 | 17160 | 17150 | 17160 | 17130 | 363 |
| 484 | 20241113 | 115200 | 987099050 | 17150 | 17150 | 17150 | 17150 | 150 |
| 485 | 20241113 | 115100 | 984526550 | 17160 | 17180 | 17190 | 17160 | 422 |
| 486 | 20241113 | 115000 | 977280380 | 17180 | 17190 | 17190 | 17170 | 350 |
| 487 | 20241113 | 114900 | 971267010 | 17200 | 17180 | 17200 | 17170 | 135 |
| 488 | 20241113 | 114800 | 968947970 | 17180 | 17190 | 17190 | 17180 | 41 |
| 489 | 20241113 | 114700 | 968243210 | 17190 | 17170 | 17200 | 17170 | 396 |
| 490 | 20241113 | 114600 | 961437040 | 17160 | 17170 | 17180 | 17160 | 42 |
| 491 | 20241113 | 114500 | 960715590 | 17180 | 17170 | 17180 | 17160 | 239 |
| 492 | 20241113 | 114400 | 956610660 | 17180 | 17180 | 17180 | 17170 | 224 |
| 493 | 20241113 | 114300 | 952762380 | 17160 | 17160 | 17160 | 17160 | 3 |
| 494 | 20241113 | 114200 | 952710900 | 17150 | 17170 | 17180 | 17150 | 432 |
| 495 | 20241113 | 114100 | 945295920 | 17170 | 17180 | 17180 | 17160 | 35 |
| 496 | 20241113 | 114000 | 944694820 | 17170 | 17170 | 17180 | 17170 | 97 |
| 497 | 20241113 | 113900 | 943028440 | 17170 | 17170 | 17180 | 17170 | 364 |
| 498 | 20241113 | 113800 | 936777940 | 17160 | 17170 | 17180 | 17160 | 426 |
| 499 | 20241113 | 113700 | 929463220 | 17170 | 17180 | 17180 | 17170 | 84 |
| 500 | 20241113 | 113600 | 928020480 | 17180 | 17170 | 17180 | 17130 | 404 |
| 501 | 20241113 | 113500 | 921087470 | 17170 | 17140 | 17170 | 17130 | 367 |
| 502 | 20241113 | 113400 | 914795150 | 17130 | 17130 | 17140 | 17130 | 18 |
| 503 | 20241113 | 113300 | 914486680 | 17140 | 17140 | 17150 | 17120 | 176 |
| 504 | 20241113 | 113200 | 911470450 | 17140 | 17140 | 17180 | 17130 | 161 |
| 505 | 20241113 | 113100 | 908709030 | 17180 | 17250 | 17250 | 17180 | 567 |
| 506 | 20241113 | 113000 | 898952720 | 17230 | 17240 | 17250 | 17230 | 62 |
| 507 | 20241113 | 112900 | 897883730 | 17240 | 17240 | 17240 | 17220 | 111 |
| 508 | 20241113 | 112800 | 895970140 | 17250 | 17250 | 17260 | 17250 | 254 |
| 509 | 20241113 | 112700 | 891588030 | 17250 | 17240 | 17260 | 17240 | 176 |
| 510 | 20241113 | 112600 | 888552650 | 17240 | 17230 | 17280 | 17230 | 82 |
| 511 | 20241113 | 112500 | 887137350 | 17220 | 17210 | 17220 | 17200 | 257 |
| 512 | 20241113 | 112400 | 882713070 | 17220 | 17240 | 17250 | 17210 | 645 |
| 513 | 20241113 | 112300 | 871605180 | 17240 | 17240 | 17250 | 17240 | 34 |
| 514 | 20241113 | 112200 | 871018760 | 17250 | 17240 | 17250 | 17240 | 266 |
| 515 | 20241113 | 112100 | 866430440 | 17250 | 17230 | 17250 | 17230 | 40 |
| 516 | 20241113 | 112000 | 865740730 | 17260 | 17250 | 17270 | 17230 | 445 |
| 517 | 20241113 | 111900 | 858068160 | 17240 | 17230 | 17240 | 17220 | 259 |
| 518 | 20241113 | 111800 | 853604820 | 17230 | 17250 | 17250 | 17230 | 1640 |
| 519 | 20241113 | 111700 | 825322150 | 17250 | 17260 | 17270 | 17250 | 159 |
| 520 | 20241113 | 111600 | 822577380 | 17250 | 17270 | 17280 | 17250 | 1055 |
| 521 | 20241113 | 111500 | 804362560 | 17270 | 17280 | 17280 | 17270 | 159 |
| 522 | 20241113 | 111400 | 801615070 | 17270 | 17300 | 17300 | 17270 | 1073 |
| 523 | 20241113 | 111300 | 783068030 | 17300 | 17300 | 17300 | 17300 | 484 |
| 524 | 20241113 | 111200 | 774694830 | 17290 | 17290 | 17300 | 17280 | 738 |
| 525 | 20241113 | 111100 | 761939740 | 17280 | 17280 | 17280 | 17280 | 67 |
| 526 | 20241113 | 111000 | 760781980 | 17280 | 17260 | 17280 | 17260 | 244 |
| 527 | 20241113 | 110900 | 756567890 | 17270 | 17290 | 17300 | 17270 | 105 |
| 528 | 20241113 | 110800 | 754752480 | 17300 | 17280 | 17300 | 17280 | 124 |
| 529 | 20241113 | 110700 | 752609710 | 17280 | 17280 | 17300 | 17270 | 69 |
| 530 | 20241113 | 110600 | 751416850 | 17280 | 17280 | 17280 | 17270 | 152 |
| 531 | 20241113 | 110500 | 748790420 | 17260 | 17270 | 17270 | 17250 | 132 |
| 532 | 20241113 | 110400 | 746511920 | 17280 | 17260 | 17280 | 17260 | 113 |
| 533 | 20241113 | 110300 | 744560420 | 17260 | 17280 | 17290 | 17260 | 196 |
| 534 | 20241113 | 110200 | 741174040 | 17290 | 17290 | 17320 | 17270 | 140 |
| 535 | 20241113 | 110100 | 738753010 | 17300 | 17270 | 17300 | 17270 | 204 |
| 536 | 20241113 | 110000 | 735227040 | 17300 | 17240 | 17300 | 17240 | 188 |
| 537 | 20241113 | 105900 | 731980910 | 17230 | 17230 | 17230 | 17230 | 345 |
| 538 | 20241113 | 105800 | 726036560 | 17230 | 17220 | 17230 | 17220 | 37 |
| 539 | 20241113 | 105700 | 725399160 | 17220 | 17220 | 17230 | 17220 | 276 |
| 540 | 20241113 | 105600 | 720645930 | 17230 | 17210 | 17230 | 17210 | 5 |
| 541 | 20241113 | 105500 | 720559840 | 17190 | 17220 | 17230 | 17190 | 683 |
| 542 | 20241113 | 105400 | 708799280 | 17230 | 17220 | 17230 | 17210 | 187 |
| 543 | 20241113 | 105300 | 705578850 | 17220 | 17220 | 17220 | 17220 | 44 |
| 544 | 20241113 | 105200 | 704821170 | 17230 | 17210 | 17230 | 17210 | 214 |
| 545 | 20241113 | 105100 | 701136520 | 17210 | 17210 | 17210 | 17200 | 112 |
| 546 | 20241113 | 105000 | 699209730 | 17200 | 17180 | 17220 | 17180 | 769 |
| 547 | 20241113 | 104900 | 685978000 | 17170 | 17140 | 17170 | 17140 | 1555 |
| 548 | 20241113 | 104800 | 659304640 | 17140 | 17130 | 17140 | 17130 | 122 |
| 549 | 20241113 | 104700 | 657214410 | 17130 | 17130 | 17130 | 17130 | 106 |
| 550 | 20241113 | 104600 | 655398630 | 17130 | 17130 | 17130 | 17120 | 112 |
| 551 | 20241113 | 104500 | 653480080 | 17130 | 17110 | 17130 | 17110 | 202 |
| 552 | 20241113 | 104400 | 650022670 | 17110 | 17080 | 17110 | 17070 | 767 |
| 553 | 20241113 | 104300 | 636918260 | 17080 | 17050 | 17080 | 17050 | 91 |
| 554 | 20241113 | 104200 | 635364470 | 17060 | 17070 | 17070 | 17060 | 93 |
| 555 | 20241113 | 104100 | 633777600 | 17070 | 17040 | 17070 | 17040 | 417 |
| 556 | 20241113 | 104000 | 626666170 | 17030 | 17000 | 17030 | 17000 | 991 |
| 557 | 20241113 | 103900 | 609812460 | 17000 | 17010 | 17010 | 16990 | 170 |
| 558 | 20241113 | 103800 | 606922170 | 17010 | 17030 | 17040 | 17000 | 177 |
| 559 | 20241113 | 103700 | 603910370 | 17020 | 17040 | 17050 | 17020 | 23 |
| 560 | 20241113 | 103600 | 603518450 | 17050 | 17030 | 17050 | 16940 | 4866 |
| 561 | 20241113 | 103500 | 520779130 | 17040 | 17000 | 17040 | 16990 | 193 |
| 562 | 20241113 | 103400 | 517497260 | 17000 | 17000 | 17040 | 17000 | 888 |
| 563 | 20241113 | 103300 | 502401220 | 17010 | 17030 | 17030 | 17010 | 268 |
| 564 | 20241113 | 103200 | 497841830 | 17030 | 17030 | 17040 | 17020 | 483 |
| 565 | 20241113 | 103100 | 489617620 | 17040 | 17020 | 17040 | 17020 | 31 |
| 566 | 20241113 | 103000 | 489089670 | 17030 | 17040 | 17040 | 17010 | 192 |
| 567 | 20241113 | 102900 | 485821570 | 17040 | 17000 | 17040 | 17000 | 533 |
| 568 | 20241113 | 102800 | 476750890 | 17010 | 17010 | 17010 | 17010 | 426 |
| 569 | 20241113 | 102700 | 469504630 | 17020 | 17010 | 17020 | 17000 | 174 |
| 570 | 20241113 | 102600 | 466543670 | 17020 | 17040 | 17040 | 17000 | 458 |
| 571 | 20241113 | 102500 | 458751340 | 17020 | 17020 | 17040 | 17020 | 520 |
| 572 | 20241113 | 102400 | 449893530 | 17030 | 17040 | 17040 | 17020 | 812 |
| 573 | 20241113 | 102300 | 436070170 | 17030 | 17040 | 17050 | 17020 | 297 |
| 574 | 20241113 | 102200 | 431011450 | 17050 | 17040 | 17050 | 17030 | 228 |
| 575 | 20241113 | 102100 | 427126340 | 17040 | 17040 | 17050 | 17040 | 220 |
| 576 | 20241113 | 102000 | 423377520 | 17050 | 17040 | 17050 | 17040 | 173 |
| 577 | 20241113 | 101900 | 420429580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 578 | 20241113 | 101800 | 420429580 | 17050 | 17030 | 17050 | 17030 | 180 |
| 579 | 20241113 | 101700 | 417361570 | 17020 | 17020 | 17020 | 17020 | 20 |
| 580 | 20241113 | 101600 | 417021170 | 17030 | 17010 | 17050 | 17010 | 209 |
| 581 | 20241113 | 101500 | 413462750 | 17040 | 17050 | 17050 | 17030 | 433 |
| 582 | 20241113 | 101400 | 406081760 | 17050 | 16990 | 17050 | 16990 | 301 |
| 583 | 20241113 | 101300 | 400962670 | 17020 | 17030 | 17050 | 17020 | 952 |
| 584 | 20241113 | 101200 | 384741700 | 17000 | 17010 | 17010 | 16980 | 442 |
| 585 | 20241113 | 101100 | 377226560 | 17000 | 16990 | 17000 | 16990 | 238 |
| 586 | 20241113 | 101000 | 373182880 | 16990 | 16980 | 16990 | 16980 | 56 |
| 587 | 20241113 | 100900 | 372231980 | 16960 | 16950 | 16990 | 16940 | 382 |
| 588 | 20241113 | 100800 | 365747210 | 16940 | 16980 | 16980 | 16940 | 47 |
| 589 | 20241113 | 100700 | 364950760 | 16970 | 16960 | 16970 | 16940 | 619 |
| 590 | 20241113 | 100600 | 354463800 | 16950 | 16960 | 16960 | 16950 | 198 |
| 591 | 20241113 | 100500 | 351106250 | 16960 | 17000 | 17010 | 16960 | 1359 |
| 592 | 20241113 | 100400 | 328037800 | 17000 | 17010 | 17010 | 17000 | 79 |
| 593 | 20241113 | 100300 | 326694030 | 17000 | 17020 | 17020 | 17000 | 434 |
| 594 | 20241113 | 100200 | 319310910 | 17020 | 17020 | 17040 | 17010 | 478 |
| 595 | 20241113 | 100100 | 311172770 | 17020 | 17010 | 17020 | 17010 | 71 |
| 596 | 20241113 | 100000 | 309964520 | 17020 | 17010 | 17020 | 17000 | 275 |
| 597 | 20241113 | 095900 | 305284800 | 17000 | 17000 | 17010 | 17000 | 54 |
| 598 | 20241113 | 095800 | 304366590 | 16990 | 16990 | 16990 | 16990 | 70 |
| 599 | 20241113 | 095700 | 303177290 | 17010 | 16990 | 17020 | 16980 | 218 |
| 600 | 20241113 | 095600 | 299472840 | 17020 | 17010 | 17030 | 17010 | 53 |
| 601 | 20241113 | 095500 | 298570780 | 17000 | 17000 | 17020 | 17000 | 202 |
| 602 | 20241113 | 095400 | 295133760 | 17000 | 16990 | 17000 | 16990 | 2 |
| 603 | 20241113 | 095300 | 295099770 | 17000 | 16960 | 17020 | 16960 | 371 |
| 604 | 20241113 | 095200 | 288796860 | 16970 | 17000 | 17000 | 16970 | 126 |
| 605 | 20241113 | 095100 | 286656400 | 17000 | 17010 | 17010 | 16990 | 130 |
| 606 | 20241113 | 095000 | 284447340 | 16990 | 16990 | 17010 | 16990 | 129 |
| 607 | 20241113 | 094900 | 282255560 | 16980 | 16990 | 17020 | 16980 | 174 |
| 608 | 20241113 | 094800 | 279298360 | 16990 | 16990 | 17000 | 16990 | 238 |
| 609 | 20241113 | 094700 | 275254730 | 16990 | 16990 | 16990 | 16990 | 28 |
| 610 | 20241113 | 094600 | 274779010 | 17000 | 17000 | 17000 | 16980 | 319 |
| 611 | 20241113 | 094500 | 269360990 | 17020 | 17040 | 17050 | 17010 | 209 |
| 612 | 20241113 | 094400 | 265802200 | 17050 | 17050 | 17060 | 17050 | 152 |
| 613 | 20241113 | 094300 | 263210590 | 17050 | 17050 | 17060 | 17050 | 156 |
| 614 | 20241113 | 094200 | 260550780 | 17050 | 17050 | 17050 | 17040 | 153 |
| 615 | 20241113 | 094100 | 257942390 | 17050 | 17020 | 17050 | 17020 | 62 |
| 616 | 20241113 | 094000 | 256886520 | 17010 | 17030 | 17040 | 17010 | 143 |
| 617 | 20241113 | 093900 | 254452490 | 17030 | 17040 | 17040 | 17010 | 533 |
| 618 | 20241113 | 093800 | 245381690 | 17050 | 17050 | 17050 | 17050 | 20 |
| 619 | 20241113 | 093700 | 245040690 | 17050 | 17030 | 17050 | 17030 | 73 |
| 620 | 20241113 | 093600 | 243796780 | 17030 | 17030 | 17030 | 17030 | 404 |
| 621 | 20241113 | 093500 | 236916660 | 17030 | 16970 | 17030 | 16960 | 497 |
| 622 | 20241113 | 093400 | 228473320 | 16960 | 17000 | 17000 | 16960 | 102 |
| 623 | 20241113 | 093300 | 226741150 | 16980 | 17010 | 17010 | 16950 | 395 |
| 624 | 20241113 | 093200 | 220033840 | 17010 | 16980 | 17010 | 16980 | 80 |
| 625 | 20241113 | 093100 | 218674140 | 16980 | 17040 | 17050 | 16980 | 1225 |
| 626 | 20241113 | 093000 | 197866680 | 17040 | 16940 | 17040 | 16940 | 898 |
| 627 | 20241113 | 092900 | 182618130 | 16970 | 16910 | 16980 | 16910 | 93 |
| 628 | 20241113 | 092800 | 181040000 | 16900 | 16910 | 16970 | 16900 | 305 |
| 629 | 20241113 | 092700 | 175873440 | 16910 | 16920 | 16920 | 16900 | 81 |
| 630 | 20241113 | 092600 | 174504450 | 16920 | 16870 | 16980 | 16870 | 495 |
| 631 | 20241113 | 092500 | 166128910 | 16880 | 16860 | 16880 | 16820 | 1387 |
| 632 | 20241113 | 092400 | 142760330 | 16870 | 16880 | 16880 | 16870 | 246 |
| 633 | 20241113 | 092300 | 138608310 | 16880 | 16940 | 16940 | 16870 | 706 |
| 634 | 20241113 | 092200 | 126682280 | 16940 | 16940 | 16940 | 16940 | 65 |
| 635 | 20241113 | 092100 | 125581180 | 17000 | 16890 | 17000 | 16890 | 332 |
| 636 | 20241113 | 092000 | 119949270 | 16890 | 16870 | 16890 | 16860 | 486 |
| 637 | 20241113 | 091900 | 111750810 | 16860 | 16890 | 16890 | 16860 | 408 |
| 638 | 20241113 | 091800 | 104866120 | 16890 | 16890 | 16890 | 16880 | 173 |
| 639 | 20241113 | 091700 | 101944640 | 16890 | 16890 | 16890 | 16890 | 56 |
| 640 | 20241113 | 091600 | 100998800 | 16890 | 16890 | 16890 | 16880 | 84 |
| 641 | 20241113 | 091500 | 99580280 | 16890 | 16920 | 16920 | 16890 | 294 |
| 642 | 20241113 | 091400 | 94612610 | 16900 | 16900 | 16900 | 16900 | 0 |
| 643 | 20241113 | 091300 | 94612610 | 16900 | 16920 | 16930 | 16900 | 85 |
| 644 | 20241113 | 091200 | 93175460 | 16880 | 16890 | 16890 | 16880 | 531 |
| 645 | 20241113 | 091100 | 84208850 | 16900 | 16970 | 16970 | 16900 | 374 |
| 646 | 20241113 | 091000 | 77880350 | 17010 | 16900 | 17010 | 16880 | 370 |
| 647 | 20241113 | 090900 | 71627360 | 16910 | 16930 | 16930 | 16900 | 449 |
| 648 | 20241113 | 090800 | 64038700 | 16930 | 17040 | 17040 | 16930 | 691 |
| 649 | 20241113 | 090700 | 52306910 | 17090 | 17100 | 17100 | 17090 | 106 |
| 650 | 20241113 | 090600 | 50494500 | 17020 | 17120 | 17120 | 17020 | 448 |
| 651 | 20241113 | 090500 | 42842030 | 17130 | 17120 | 17130 | 17120 | 52 |
| 652 | 20241113 | 090400 | 41951770 | 17070 | 17120 | 17120 | 17070 | 323 |
| 653 | 20241113 | 090300 | 36423080 | 17160 | 17090 | 17160 | 17090 | 867 |
| 654 | 20241113 | 090200 | 21577610 | 17020 | 17040 | 17100 | 17020 | 316 |
| 655 | 20241113 | 090100 | 16185480 | 17040 | 17050 | 17050 | 17040 | 189 |
| 656 | 20241113 | 090000 | 12964140 | 17010 | 17150 | 17150 | 17010 | 756 |