36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 195900 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 16767 |
| 3 | 20240605 | 195800 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 4 | 20240605 | 195700 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 5 | 20240605 | 195600 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 6 | 20240605 | 195500 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 7 | 20240605 | 195400 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 8 | 20240605 | 195300 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 9 | 20240605 | 195200 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 10 | 20240605 | 195100 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 11 | 20240605 | 195000 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 12 | 20240605 | 194900 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 13 | 20240605 | 194800 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 14 | 20240605 | 194700 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 15 | 20240605 | 194600 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 16 | 20240605 | 194500 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 17 | 20240605 | 194400 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 18 | 20240605 | 194300 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 19 | 20240605 | 194200 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 20 | 20240605 | 194100 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 21 | 20240605 | 194000 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 22 | 20240605 | 193900 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 23 | 20240605 | 193800 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 24 | 20240605 | 193700 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 25 | 20240605 | 193600 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 26 | 20240605 | 193500 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 27 | 20240605 | 193400 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 28 | 20240605 | 193300 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 29 | 20240605 | 193200 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 30 | 20240605 | 193100 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 31 | 20240605 | 193000 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 32 | 20240605 | 192900 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 16767 |
| 33 | 20240605 | 192800 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 34 | 20240605 | 192700 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 35 | 20240605 | 192600 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 36 | 20240605 | 192500 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 37 | 20240605 | 192400 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 38 | 20240605 | 192300 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 39 | 20240605 | 192200 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 40 | 20240605 | 192100 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 41 | 20240605 | 192000 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 42 | 20240605 | 191900 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 43 | 20240605 | 191800 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 44 | 20240605 | 191700 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 45 | 20240605 | 191600 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 46 | 20240605 | 191500 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 47 | 20240605 | 191400 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 48 | 20240605 | 191300 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 49 | 20240605 | 191200 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 50 | 20240605 | 191100 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 51 | 20240605 | 191000 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 52 | 20240605 | 190900 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 53 | 20240605 | 190800 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 54 | 20240605 | 190700 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 55 | 20240605 | 190600 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 56 | 20240605 | 190500 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 57 | 20240605 | 190400 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 58 | 20240605 | 190300 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 59 | 20240605 | 190200 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 60 | 20240605 | 190100 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 61 | 20240605 | 190000 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 62 | 20240605 | 185900 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 16767 |
| 63 | 20240605 | 185800 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 64 | 20240605 | 185700 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 65 | 20240605 | 185600 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 66 | 20240605 | 185500 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 67 | 20240605 | 185400 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 68 | 20240605 | 185300 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 69 | 20240605 | 185200 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 70 | 20240605 | 185100 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 71 | 20240605 | 185000 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 72 | 20240605 | 184900 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 73 | 20240605 | 184800 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 74 | 20240605 | 184700 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 75 | 20240605 | 184600 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 76 | 20240605 | 184500 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 77 | 20240605 | 184400 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 78 | 20240605 | 184300 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 79 | 20240605 | 184200 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 80 | 20240605 | 184100 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 81 | 20240605 | 184000 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 82 | 20240605 | 183900 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 83 | 20240605 | 183800 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 84 | 20240605 | 183700 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 85 | 20240605 | 183600 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 86 | 20240605 | 183500 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 87 | 20240605 | 183400 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 88 | 20240605 | 183300 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 89 | 20240605 | 183200 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 90 | 20240605 | 183100 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 91 | 20240605 | 183000 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 92 | 20240605 | 182900 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 16767 |
| 93 | 20240605 | 182800 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 94 | 20240605 | 182700 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 95 | 20240605 | 182600 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 96 | 20240605 | 182500 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 97 | 20240605 | 182400 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 98 | 20240605 | 182300 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 99 | 20240605 | 182200 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 100 | 20240605 | 182100 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 101 | 20240605 | 182000 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 102 | 20240605 | 181900 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 103 | 20240605 | 181800 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 104 | 20240605 | 181700 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 105 | 20240605 | 181600 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 106 | 20240605 | 181500 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 107 | 20240605 | 181400 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 108 | 20240605 | 181300 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 109 | 20240605 | 181200 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 110 | 20240605 | 181100 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 111 | 20240605 | 181000 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 112 | 20240605 | 180900 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 113 | 20240605 | 180800 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 114 | 20240605 | 180700 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 115 | 20240605 | 180600 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 116 | 20240605 | 180500 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 117 | 20240605 | 180400 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 118 | 20240605 | 180300 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 119 | 20240605 | 180200 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 120 | 20240605 | 180100 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 121 | 20240605 | 180000 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 122 | 20240605 | 175900 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 16767 |
| 123 | 20240605 | 175800 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 124 | 20240605 | 175700 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 125 | 20240605 | 175600 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 126 | 20240605 | 175500 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 127 | 20240605 | 175400 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 128 | 20240605 | 175300 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 129 | 20240605 | 175200 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 130 | 20240605 | 175100 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 131 | 20240605 | 175000 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 132 | 20240605 | 174900 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 133 | 20240605 | 174800 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 134 | 20240605 | 174700 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 135 | 20240605 | 174600 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 136 | 20240605 | 174500 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 137 | 20240605 | 174400 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 138 | 20240605 | 174300 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 139 | 20240605 | 174200 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 140 | 20240605 | 174100 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 141 | 20240605 | 174000 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 142 | 20240605 | 173900 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 143 | 20240605 | 173800 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 144 | 20240605 | 173700 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 145 | 20240605 | 173600 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 146 | 20240605 | 173500 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 147 | 20240605 | 173400 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 148 | 20240605 | 173300 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 149 | 20240605 | 173200 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 150 | 20240605 | 173100 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 151 | 20240605 | 173000 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 152 | 20240605 | 172900 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 16767 |
| 153 | 20240605 | 172800 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 154 | 20240605 | 172700 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 155 | 20240605 | 172600 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 156 | 20240605 | 172500 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 157 | 20240605 | 172400 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 158 | 20240605 | 172300 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 159 | 20240605 | 172200 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 160 | 20240605 | 172100 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 161 | 20240605 | 172000 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 162 | 20240605 | 171900 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 163 | 20240605 | 171800 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 164 | 20240605 | 171700 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 165 | 20240605 | 171600 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 166 | 20240605 | 171500 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 167 | 20240605 | 171400 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 168 | 20240605 | 171300 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 169 | 20240605 | 171200 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 170 | 20240605 | 171100 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 171 | 20240605 | 171000 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 172 | 20240605 | 170900 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 173 | 20240605 | 170800 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 174 | 20240605 | 170700 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 175 | 20240605 | 170600 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 176 | 20240605 | 170500 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 177 | 20240605 | 170400 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 178 | 20240605 | 170300 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 179 | 20240605 | 170200 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 180 | 20240605 | 170100 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 181 | 20240605 | 170000 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 182 | 20240605 | 165900 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 16767 |
| 183 | 20240605 | 165800 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 184 | 20240605 | 165700 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 185 | 20240605 | 165600 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 186 | 20240605 | 165500 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 187 | 20240605 | 165400 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 188 | 20240605 | 165300 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 189 | 20240605 | 165200 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 190 | 20240605 | 165100 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 191 | 20240605 | 165000 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 192 | 20240605 | 164900 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 193 | 20240605 | 164800 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 194 | 20240605 | 164700 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 195 | 20240605 | 164600 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 196 | 20240605 | 164500 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 197 | 20240605 | 164400 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 198 | 20240605 | 164300 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 199 | 20240605 | 164200 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 200 | 20240605 | 164100 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 201 | 20240605 | 164000 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 202 | 20240605 | 163900 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 203 | 20240605 | 163800 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 204 | 20240605 | 163700 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 205 | 20240605 | 163600 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 206 | 20240605 | 163500 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 207 | 20240605 | 163400 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 208 | 20240605 | 163300 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 209 | 20240605 | 163200 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 210 | 20240605 | 163100 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 211 | 20240605 | 163000 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 212 | 20240605 | 162900 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 16767 |
| 213 | 20240605 | 162800 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 214 | 20240605 | 162700 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 215 | 20240605 | 162600 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 216 | 20240605 | 162500 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 217 | 20240605 | 162400 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 218 | 20240605 | 162300 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 219 | 20240605 | 162200 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 220 | 20240605 | 162100 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 221 | 20240605 | 162000 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 222 | 20240605 | 161900 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 223 | 20240605 | 161800 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 224 | 20240605 | 161700 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 225 | 20240605 | 161600 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 226 | 20240605 | 161500 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 227 | 20240605 | 161400 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 228 | 20240605 | 161300 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 229 | 20240605 | 161200 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 230 | 20240605 | 161100 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 231 | 20240605 | 161000 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 232 | 20240605 | 160900 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 233 | 20240605 | 160800 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 234 | 20240605 | 160700 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 235 | 20240605 | 160600 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 236 | 20240605 | 160500 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 237 | 20240605 | 160400 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 238 | 20240605 | 160300 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 239 | 20240605 | 160200 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 240 | 20240605 | 160100 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 241 | 20240605 | 160000 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 242 | 20240605 | 155900 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 16767 |
| 243 | 20240605 | 155800 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 244 | 20240605 | 155700 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 245 | 20240605 | 155600 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 246 | 20240605 | 155500 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 247 | 20240605 | 155400 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 248 | 20240605 | 155300 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 249 | 20240605 | 155200 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 250 | 20240605 | 155100 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 251 | 20240605 | 155000 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 252 | 20240605 | 154900 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 253 | 20240605 | 154800 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 254 | 20240605 | 154700 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 255 | 20240605 | 154600 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 256 | 20240605 | 154500 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 257 | 20240605 | 154400 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 258 | 20240605 | 154300 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 259 | 20240605 | 154200 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 260 | 20240605 | 154100 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 261 | 20240605 | 154000 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 262 | 20240605 | 153900 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 263 | 20240605 | 153800 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 264 | 20240605 | 153700 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 265 | 20240605 | 153600 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 266 | 20240605 | 153500 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 267 | 20240605 | 153400 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 268 | 20240605 | 153300 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 269 | 20240605 | 153200 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 270 | 20240605 | 153100 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 271 | 20240605 | 153000 | 17035778740 | 17500 | 17500 | 17500 | 17500 | 16767 |
| 272 | 20240605 | 152900 | 16742356240 | 17630 | 17630 | 17630 | 17630 | 0 |
| 273 | 20240605 | 152800 | 16742356240 | 17630 | 17630 | 17630 | 17630 | 0 |
| 274 | 20240605 | 152700 | 16742356240 | 17630 | 17630 | 17630 | 17630 | 0 |
| 275 | 20240605 | 152600 | 16742356240 | 17630 | 17630 | 17630 | 17630 | 0 |
| 276 | 20240605 | 152500 | 16742356240 | 17630 | 17630 | 17630 | 17630 | 0 |
| 277 | 20240605 | 152400 | 16742356240 | 17630 | 17630 | 17630 | 17630 | 0 |
| 278 | 20240605 | 152300 | 16742356240 | 17630 | 17630 | 17630 | 17630 | 0 |
| 279 | 20240605 | 152200 | 16742356240 | 17630 | 17630 | 17630 | 17630 | 0 |
| 280 | 20240605 | 152100 | 16742356240 | 17630 | 17630 | 17630 | 17630 | 0 |
| 281 | 20240605 | 152000 | 16742356240 | 17630 | 17630 | 17630 | 17630 | 0 |
| 282 | 20240605 | 151900 | 16742356240 | 17630 | 17570 | 17630 | 17520 | 2907 |
| 283 | 20240605 | 151800 | 16691268000 | 17570 | 17540 | 17600 | 17510 | 2450 |
| 284 | 20240605 | 151700 | 16648280820 | 17540 | 17540 | 17570 | 17530 | 1673 |
| 285 | 20240605 | 151600 | 16618909610 | 17540 | 17520 | 17540 | 17500 | 1862 |
| 286 | 20240605 | 151500 | 16586288160 | 17500 | 17500 | 17530 | 17490 | 2000 |
| 287 | 20240605 | 151400 | 16551283660 | 17530 | 17540 | 17540 | 17500 | 300 |
| 288 | 20240605 | 151300 | 16546029970 | 17540 | 17540 | 17540 | 17510 | 1369 |
| 289 | 20240605 | 151200 | 16522048840 | 17520 | 17530 | 17550 | 17510 | 1056 |
| 290 | 20240605 | 151100 | 16503541770 | 17530 | 17490 | 17530 | 17490 | 305 |
| 291 | 20240605 | 151000 | 16498201300 | 17510 | 17510 | 17530 | 17480 | 2683 |
| 292 | 20240605 | 150900 | 16451278610 | 17530 | 17560 | 17560 | 17500 | 1094 |
| 293 | 20240605 | 150800 | 16432107820 | 17560 | 17520 | 17570 | 17520 | 1953 |
| 294 | 20240605 | 150700 | 16397868930 | 17520 | 17530 | 17530 | 17500 | 789 |
| 295 | 20240605 | 150600 | 16384041560 | 17500 | 17520 | 17540 | 17500 | 1329 |
| 296 | 20240605 | 150500 | 16360770530 | 17500 | 17520 | 17520 | 17500 | 2270 |
| 297 | 20240605 | 150400 | 16321033590 | 17520 | 17550 | 17550 | 17520 | 327 |
| 298 | 20240605 | 150300 | 16315301620 | 17550 | 17580 | 17580 | 17530 | 809 |
| 299 | 20240605 | 150200 | 16301106440 | 17580 | 17560 | 17590 | 17530 | 908 |
| 300 | 20240605 | 150100 | 16285140990 | 17560 | 17500 | 17560 | 17490 | 1633 |
| 301 | 20240605 | 150000 | 16256551120 | 17510 | 17490 | 17510 | 17480 | 511 |
| 302 | 20240605 | 145900 | 16247614100 | 17490 | 17520 | 17520 | 17480 | 1051 |
| 303 | 20240605 | 145800 | 16229227520 | 17520 | 17520 | 17520 | 17500 | 514 |
| 304 | 20240605 | 145700 | 16220226260 | 17510 | 17510 | 17520 | 17500 | 263 |
| 305 | 20240605 | 145600 | 16215621630 | 17510 | 17510 | 17520 | 17500 | 430 |
| 306 | 20240605 | 145500 | 16208096010 | 17500 | 17510 | 17530 | 17500 | 1004 |
| 307 | 20240605 | 145400 | 16190524660 | 17540 | 17550 | 17550 | 17510 | 943 |
| 308 | 20240605 | 145300 | 16174004090 | 17550 | 17490 | 17550 | 17490 | 448 |
| 309 | 20240605 | 145200 | 16166162080 | 17500 | 17480 | 17500 | 17480 | 813 |
| 310 | 20240605 | 145100 | 16151945540 | 17480 | 17480 | 17500 | 17470 | 664 |
| 311 | 20240605 | 145000 | 16140338940 | 17480 | 17510 | 17510 | 17480 | 3888 |
| 312 | 20240605 | 144900 | 16072331900 | 17520 | 17530 | 17530 | 17520 | 384 |
| 313 | 20240605 | 144800 | 16065602920 | 17540 | 17550 | 17550 | 17530 | 510 |
| 314 | 20240605 | 144700 | 16056653920 | 17550 | 17510 | 17550 | 17500 | 532 |
| 315 | 20240605 | 144600 | 16047335780 | 17500 | 17510 | 17520 | 17500 | 358 |
| 316 | 20240605 | 144500 | 16041066950 | 17520 | 17520 | 17520 | 17510 | 261 |
| 317 | 20240605 | 144400 | 16036495610 | 17520 | 17510 | 17550 | 17510 | 2248 |
| 318 | 20240605 | 144300 | 15997121430 | 17500 | 17520 | 17520 | 17500 | 534 |
| 319 | 20240605 | 144200 | 15987774300 | 17510 | 17520 | 17520 | 17510 | 295 |
| 320 | 20240605 | 144100 | 15982608280 | 17520 | 17500 | 17540 | 17500 | 351 |
| 321 | 20240605 | 144000 | 15976463500 | 17500 | 17550 | 17550 | 17500 | 1125 |
| 322 | 20240605 | 143900 | 15956764580 | 17560 | 17540 | 17560 | 17520 | 1525 |
| 323 | 20240605 | 143800 | 15930041950 | 17540 | 17560 | 17560 | 17540 | 1503 |
| 324 | 20240605 | 143700 | 15903671010 | 17560 | 17560 | 17560 | 17550 | 324 |
| 325 | 20240605 | 143600 | 15897982960 | 17560 | 17580 | 17580 | 17540 | 467 |
| 326 | 20240605 | 143500 | 15889788130 | 17540 | 17650 | 17660 | 17540 | 1738 |
| 327 | 20240605 | 143400 | 15859200140 | 17650 | 17590 | 17650 | 17590 | 885 |
| 328 | 20240605 | 143300 | 15843608280 | 17590 | 17590 | 17600 | 17590 | 309 |
| 329 | 20240605 | 143200 | 15838171790 | 17540 | 17550 | 17600 | 17510 | 1317 |
| 330 | 20240605 | 143100 | 15815088360 | 17540 | 17540 | 17550 | 17530 | 553 |
| 331 | 20240605 | 143000 | 15805390110 | 17540 | 17630 | 17630 | 17520 | 1966 |
| 332 | 20240605 | 142900 | 15770856850 | 17630 | 17620 | 17650 | 17620 | 859 |
| 333 | 20240605 | 142800 | 15755716380 | 17610 | 17570 | 17610 | 17570 | 1191 |
| 334 | 20240605 | 142700 | 15734756150 | 17570 | 17570 | 17570 | 17560 | 212 |
| 335 | 20240605 | 142600 | 15731033390 | 17560 | 17550 | 17560 | 17540 | 494 |
| 336 | 20240605 | 142500 | 15722362520 | 17540 | 17560 | 17560 | 17540 | 704 |
| 337 | 20240605 | 142400 | 15710012370 | 17550 | 17530 | 17550 | 17530 | 516 |
| 338 | 20240605 | 142300 | 15700960290 | 17530 | 17520 | 17530 | 17510 | 551 |
| 339 | 20240605 | 142200 | 15691306070 | 17510 | 17510 | 17510 | 17500 | 266 |
| 340 | 20240605 | 142100 | 15686649500 | 17510 | 17520 | 17520 | 17510 | 1034 |
| 341 | 20240605 | 142000 | 15668535950 | 17520 | 17540 | 17540 | 17520 | 909 |
| 342 | 20240605 | 141900 | 15652598800 | 17540 | 17550 | 17550 | 17520 | 119 |
| 343 | 20240605 | 141800 | 15650512430 | 17550 | 17540 | 17550 | 17520 | 512 |
| 344 | 20240605 | 141700 | 15641539900 | 17530 | 17510 | 17530 | 17490 | 2188 |
| 345 | 20240605 | 141600 | 15603231640 | 17510 | 17540 | 17540 | 17510 | 367 |
| 346 | 20240605 | 141500 | 15596799460 | 17540 | 17580 | 17580 | 17510 | 3428 |
| 347 | 20240605 | 141400 | 15536671020 | 17580 | 17610 | 17610 | 17580 | 346 |
| 348 | 20240605 | 141300 | 15530586790 | 17610 | 17590 | 17610 | 17580 | 535 |
| 349 | 20240605 | 141200 | 15521177210 | 17590 | 17580 | 17590 | 17580 | 69 |
| 350 | 20240605 | 141100 | 15519964020 | 17580 | 17590 | 17590 | 17570 | 923 |
| 351 | 20240605 | 141000 | 15503739040 | 17590 | 17610 | 17620 | 17590 | 669 |
| 352 | 20240605 | 140900 | 15491970940 | 17620 | 17590 | 17640 | 17590 | 33 |
| 353 | 20240605 | 140800 | 15491389950 | 17570 | 17630 | 17650 | 17570 | 3098 |
| 354 | 20240605 | 140700 | 15436845030 | 17640 | 17650 | 17650 | 17630 | 334 |
| 355 | 20240605 | 140600 | 15430953190 | 17650 | 17660 | 17660 | 17650 | 391 |
| 356 | 20240605 | 140500 | 15424050520 | 17660 | 17660 | 17660 | 17650 | 468 |
| 357 | 20240605 | 140400 | 15415788360 | 17660 | 17680 | 17680 | 17660 | 276 |
| 358 | 20240605 | 140300 | 15410911210 | 17680 | 17710 | 17710 | 17680 | 1781 |
| 359 | 20240605 | 140200 | 15379421010 | 17680 | 17670 | 17710 | 17670 | 854 |
| 360 | 20240605 | 140100 | 15364314440 | 17670 | 17710 | 17710 | 17670 | 1399 |
| 361 | 20240605 | 140000 | 15339560150 | 17720 | 17790 | 17790 | 17720 | 1180 |
| 362 | 20240605 | 135900 | 15318592610 | 17790 | 17750 | 17790 | 17750 | 217 |
| 363 | 20240605 | 135800 | 15314734580 | 17790 | 17770 | 17790 | 17740 | 872 |
| 364 | 20240605 | 135700 | 15299258200 | 17770 | 17770 | 17770 | 17770 | 566 |
| 365 | 20240605 | 135600 | 15289200380 | 17790 | 17810 | 17810 | 17790 | 455 |
| 366 | 20240605 | 135500 | 15281105100 | 17820 | 17850 | 17850 | 17800 | 1074 |
| 367 | 20240605 | 135400 | 15261956740 | 17860 | 17860 | 17860 | 17840 | 900 |
| 368 | 20240605 | 135300 | 15245891130 | 17860 | 17750 | 17860 | 17750 | 2669 |
| 369 | 20240605 | 135200 | 15198322020 | 17790 | 17790 | 17790 | 17750 | 1031 |
| 370 | 20240605 | 135100 | 15180016860 | 17790 | 17790 | 17810 | 17740 | 1499 |
| 371 | 20240605 | 135000 | 15153349700 | 17740 | 17740 | 17830 | 17730 | 5783 |
| 372 | 20240605 | 134900 | 15050449750 | 17720 | 17810 | 17810 | 17700 | 1029 |
| 373 | 20240605 | 134800 | 15032176870 | 17810 | 17580 | 17850 | 17580 | 5994 |
| 374 | 20240605 | 134700 | 14925831560 | 17590 | 17560 | 17600 | 17510 | 1617 |
| 375 | 20240605 | 134600 | 14897385810 | 17510 | 17520 | 17560 | 17480 | 394 |
| 376 | 20240605 | 134500 | 14890481890 | 17520 | 17470 | 17520 | 17460 | 829 |
| 377 | 20240605 | 134400 | 14875969680 | 17460 | 17520 | 17530 | 17460 | 3136 |
| 378 | 20240605 | 134300 | 14821109770 | 17530 | 17500 | 17530 | 17500 | 223 |
| 379 | 20240605 | 134200 | 14817204500 | 17500 | 17500 | 17510 | 17500 | 385 |
| 380 | 20240605 | 134100 | 14810466980 | 17500 | 17500 | 17520 | 17490 | 369 |
| 381 | 20240605 | 134000 | 14804010070 | 17500 | 17530 | 17530 | 17500 | 150 |
| 382 | 20240605 | 133900 | 14801384530 | 17530 | 17540 | 17540 | 17500 | 277 |
| 383 | 20240605 | 133800 | 14796534320 | 17540 | 17520 | 17540 | 17500 | 810 |
| 384 | 20240605 | 133700 | 14782351910 | 17500 | 17470 | 17510 | 17460 | 590 |
| 385 | 20240605 | 133600 | 14772035300 | 17470 | 17490 | 17490 | 17470 | 1248 |
| 386 | 20240605 | 133500 | 14750224550 | 17490 | 17490 | 17520 | 17490 | 330 |
| 387 | 20240605 | 133400 | 14744446400 | 17490 | 17520 | 17540 | 17480 | 2426 |
| 388 | 20240605 | 133300 | 14702001070 | 17540 | 17520 | 17550 | 17510 | 203 |
| 389 | 20240605 | 133200 | 14698444290 | 17560 | 17520 | 17560 | 17500 | 90 |
| 390 | 20240605 | 133100 | 14696867470 | 17500 | 17530 | 17580 | 17500 | 921 |
| 391 | 20240605 | 133000 | 14680718500 | 17530 | 17540 | 17550 | 17530 | 324 |
| 392 | 20240605 | 132900 | 14675035400 | 17550 | 17540 | 17580 | 17480 | 3928 |
| 393 | 20240605 | 132800 | 14606202360 | 17540 | 17580 | 17620 | 17540 | 1711 |
| 394 | 20240605 | 132700 | 14576156600 | 17560 | 17550 | 17640 | 17550 | 1684 |
| 395 | 20240605 | 132600 | 14546550640 | 17550 | 17500 | 17550 | 17500 | 1409 |
| 396 | 20240605 | 132500 | 14521859520 | 17540 | 17570 | 17570 | 17480 | 3930 |
| 397 | 20240605 | 132400 | 14453076610 | 17570 | 17530 | 17570 | 17530 | 138 |
| 398 | 20240605 | 132300 | 14450656750 | 17530 | 17580 | 17580 | 17530 | 1939 |
| 399 | 20240605 | 132200 | 14416618400 | 17580 | 17560 | 17600 | 17560 | 692 |
| 400 | 20240605 | 132100 | 14404453240 | 17570 | 17630 | 17630 | 17570 | 1248 |
| 401 | 20240605 | 132000 | 14382497740 | 17630 | 17650 | 17650 | 17630 | 641 |
| 402 | 20240605 | 131900 | 14371189810 | 17640 | 17650 | 17650 | 17640 | 334 |
| 403 | 20240605 | 131800 | 14365296840 | 17650 | 17690 | 17690 | 17650 | 465 |
| 404 | 20240605 | 131700 | 14357088240 | 17690 | 17660 | 17690 | 17650 | 506 |
| 405 | 20240605 | 131600 | 14348149090 | 17670 | 17650 | 17670 | 17650 | 482 |
| 406 | 20240605 | 131500 | 14339634050 | 17650 | 17680 | 17680 | 17650 | 516 |
| 407 | 20240605 | 131400 | 14330518400 | 17680 | 17660 | 17700 | 17660 | 1681 |
| 408 | 20240605 | 131300 | 14300794280 | 17660 | 17580 | 17670 | 17580 | 1805 |
| 409 | 20240605 | 131200 | 14269001770 | 17570 | 17590 | 17620 | 17570 | 1398 |
| 410 | 20240605 | 131100 | 14244419980 | 17590 | 17600 | 17620 | 17570 | 292 |
| 411 | 20240605 | 131000 | 14239281850 | 17560 | 17610 | 17610 | 17560 | 1658 |
| 412 | 20240605 | 130900 | 14210114440 | 17610 | 17600 | 17610 | 17600 | 351 |
| 413 | 20240605 | 130800 | 14203936620 | 17590 | 17550 | 17600 | 17550 | 318 |
| 414 | 20240605 | 130700 | 14198344800 | 17600 | 17570 | 17600 | 17550 | 146 |
| 415 | 20240605 | 130600 | 14195780300 | 17590 | 17570 | 17590 | 17510 | 1655 |
| 416 | 20240605 | 130500 | 14166740760 | 17570 | 17580 | 17580 | 17510 | 5149 |
| 417 | 20240605 | 130400 | 14076524770 | 17560 | 17570 | 17570 | 17550 | 1401 |
| 418 | 20240605 | 130300 | 14051925620 | 17580 | 17590 | 17590 | 17580 | 477 |
| 419 | 20240605 | 130200 | 14043536800 | 17580 | 17560 | 17600 | 17560 | 1158 |
| 420 | 20240605 | 130100 | 14023168790 | 17560 | 17600 | 17600 | 17560 | 3 |
| 421 | 20240605 | 130000 | 14023116030 | 17590 | 17600 | 17600 | 17550 | 607 |
| 422 | 20240605 | 125900 | 14012449370 | 17630 | 17570 | 17630 | 17540 | 413 |
| 423 | 20240605 | 125800 | 14005199840 | 17640 | 17550 | 17640 | 17550 | 830 |
| 424 | 20240605 | 125700 | 13990632520 | 17540 | 17590 | 17600 | 17540 | 3839 |
| 425 | 20240605 | 125600 | 13923215470 | 17590 | 17680 | 17690 | 17560 | 4179 |
| 426 | 20240605 | 125500 | 13849562850 | 17670 | 17680 | 17690 | 17670 | 785 |
| 427 | 20240605 | 125400 | 13835685950 | 17680 | 17710 | 17710 | 17680 | 331 |
| 428 | 20240605 | 125300 | 13829826760 | 17700 | 17690 | 17700 | 17650 | 1329 |
| 429 | 20240605 | 125200 | 13806345220 | 17680 | 17720 | 17720 | 17670 | 2724 |
| 430 | 20240605 | 125100 | 13758133550 | 17740 | 17730 | 17740 | 17710 | 480 |
| 431 | 20240605 | 125000 | 13749627910 | 17720 | 17770 | 17780 | 17710 | 5032 |
| 432 | 20240605 | 124900 | 13660288570 | 17800 | 17810 | 17810 | 17760 | 2059 |
| 433 | 20240605 | 124800 | 13623676640 | 17800 | 17830 | 17830 | 17800 | 1938 |
| 434 | 20240605 | 124700 | 13589170850 | 17840 | 17840 | 17870 | 17820 | 980 |
| 435 | 20240605 | 124600 | 13571694620 | 17840 | 17870 | 17870 | 17830 | 331 |
| 436 | 20240605 | 124500 | 13565780020 | 17840 | 17840 | 17840 | 17830 | 812 |
| 437 | 20240605 | 124400 | 13551296140 | 17870 | 17860 | 17890 | 17840 | 1220 |
| 438 | 20240605 | 124300 | 13529520490 | 17860 | 17890 | 17890 | 17860 | 1012 |
| 439 | 20240605 | 124200 | 13511432220 | 17900 | 17850 | 17900 | 17850 | 922 |
| 440 | 20240605 | 124100 | 13494948620 | 17850 | 17850 | 17900 | 17850 | 587 |
| 441 | 20240605 | 124000 | 13484470080 | 17890 | 17930 | 17940 | 17890 | 2975 |
| 442 | 20240605 | 123900 | 13431184910 | 17930 | 17960 | 17960 | 17930 | 1214 |
| 443 | 20240605 | 123800 | 13409415280 | 17960 | 17970 | 17970 | 17930 | 1264 |
| 444 | 20240605 | 123700 | 13386740660 | 17940 | 17970 | 17980 | 17940 | 655 |
| 445 | 20240605 | 123600 | 13374979390 | 17970 | 17990 | 17990 | 17940 | 460 |
| 446 | 20240605 | 123500 | 13366709200 | 17980 | 17930 | 17980 | 17900 | 1895 |
| 447 | 20240605 | 123400 | 13332679060 | 17930 | 17940 | 17940 | 17930 | 100 |
| 448 | 20240605 | 123300 | 13330886040 | 17940 | 17880 | 17940 | 17830 | 1707 |
| 449 | 20240605 | 123200 | 13300347560 | 17820 | 17880 | 17890 | 17820 | 2160 |
| 450 | 20240605 | 123100 | 13261770000 | 17890 | 17970 | 17970 | 17880 | 843 |
| 451 | 20240605 | 123000 | 13246646630 | 17970 | 17980 | 17990 | 17950 | 1192 |
| 452 | 20240605 | 122900 | 13225223870 | 17970 | 17960 | 17990 | 17950 | 1055 |
| 453 | 20240605 | 122800 | 13206263500 | 17930 | 17940 | 17970 | 17930 | 3278 |
| 454 | 20240605 | 122700 | 13147407350 | 17940 | 17910 | 17940 | 17910 | 638 |
| 455 | 20240605 | 122600 | 13135970420 | 17920 | 17860 | 17920 | 17860 | 976 |
| 456 | 20240605 | 122500 | 13118512940 | 17860 | 17910 | 17910 | 17860 | 1288 |
| 457 | 20240605 | 122400 | 13095490730 | 17920 | 17950 | 17960 | 17900 | 2610 |
| 458 | 20240605 | 122300 | 13048686760 | 17950 | 17950 | 17950 | 17920 | 1322 |
| 459 | 20240605 | 122200 | 13024965390 | 17950 | 17890 | 17950 | 17890 | 3098 |
| 460 | 20240605 | 122100 | 12969387920 | 17900 | 17880 | 17940 | 17830 | 5492 |
| 461 | 20240605 | 122000 | 12871099310 | 17890 | 17830 | 17890 | 17800 | 2724 |
| 462 | 20240605 | 121900 | 12822477070 | 17830 | 17820 | 17830 | 17820 | 224 |
| 463 | 20240605 | 121800 | 12818484790 | 17830 | 17800 | 17830 | 17750 | 1951 |
| 464 | 20240605 | 121700 | 12783782420 | 17830 | 17840 | 17840 | 17830 | 455 |
| 465 | 20240605 | 121600 | 12775669150 | 17840 | 17790 | 17850 | 17760 | 608 |
| 466 | 20240605 | 121500 | 12764843350 | 17790 | 17800 | 17800 | 17750 | 271 |
| 467 | 20240605 | 121400 | 12760028690 | 17800 | 17770 | 17800 | 17770 | 2346 |
| 468 | 20240605 | 121300 | 12718334680 | 17770 | 17790 | 17830 | 17770 | 1484 |
| 469 | 20240605 | 121200 | 12691957290 | 17790 | 17870 | 17870 | 17790 | 2023 |
| 470 | 20240605 | 121100 | 12655888280 | 17870 | 17880 | 17890 | 17830 | 515 |
| 471 | 20240605 | 121000 | 12646679310 | 17890 | 17810 | 17890 | 17810 | 3018 |
| 472 | 20240605 | 120900 | 12592790370 | 17820 | 17750 | 17820 | 17730 | 832 |
| 473 | 20240605 | 120800 | 12578025080 | 17750 | 17860 | 17860 | 17740 | 2422 |
| 474 | 20240605 | 120700 | 12534850300 | 17860 | 17810 | 17860 | 17810 | 772 |
| 475 | 20240605 | 120600 | 12521081980 | 17810 | 17770 | 17810 | 17740 | 1426 |
| 476 | 20240605 | 120500 | 12495719770 | 17770 | 17760 | 17770 | 17730 | 1084 |
| 477 | 20240605 | 120400 | 12476481770 | 17750 | 17770 | 17770 | 17750 | 178 |
| 478 | 20240605 | 120300 | 12473320330 | 17780 | 17770 | 17780 | 17740 | 511 |
| 479 | 20240605 | 120200 | 12464239040 | 17740 | 17780 | 17800 | 17740 | 1071 |
| 480 | 20240605 | 120100 | 12445223870 | 17770 | 17790 | 17790 | 17740 | 405 |
| 481 | 20240605 | 120000 | 12438031630 | 17760 | 17770 | 17800 | 17740 | 1272 |
| 482 | 20240605 | 115900 | 12415417610 | 17770 | 17780 | 17780 | 17740 | 832 |
| 483 | 20240605 | 115800 | 12400657210 | 17760 | 17720 | 17780 | 17720 | 525 |
| 484 | 20240605 | 115700 | 12391332660 | 17730 | 17780 | 17780 | 17730 | 539 |
| 485 | 20240605 | 115600 | 12381773530 | 17790 | 17780 | 17800 | 17740 | 3471 |
| 486 | 20240605 | 115500 | 12320123160 | 17810 | 17750 | 17810 | 17750 | 158 |
| 487 | 20240605 | 115400 | 12317313290 | 17820 | 17780 | 17830 | 17750 | 372 |
| 488 | 20240605 | 115300 | 12310695130 | 17800 | 17840 | 17850 | 17800 | 821 |
| 489 | 20240605 | 115200 | 12296066810 | 17850 | 17840 | 17860 | 17810 | 735 |
| 490 | 20240605 | 115100 | 12282959430 | 17860 | 17860 | 17870 | 17840 | 395 |
| 491 | 20240605 | 115000 | 12275905370 | 17860 | 17850 | 17860 | 17850 | 679 |
| 492 | 20240605 | 114900 | 12263783950 | 17850 | 17820 | 17850 | 17800 | 412 |
| 493 | 20240605 | 114800 | 12256439790 | 17810 | 17800 | 17810 | 17750 | 2005 |
| 494 | 20240605 | 114700 | 12220810800 | 17800 | 17800 | 17800 | 17770 | 239 |
| 495 | 20240605 | 114600 | 12216563200 | 17810 | 17810 | 17810 | 17770 | 1412 |
| 496 | 20240605 | 114500 | 12191430900 | 17800 | 17890 | 17890 | 17800 | 827 |
| 497 | 20240605 | 114400 | 12176672280 | 17890 | 17900 | 17900 | 17830 | 732 |
| 498 | 20240605 | 114300 | 12163580720 | 17900 | 17890 | 17900 | 17870 | 2614 |
| 499 | 20240605 | 114200 | 12116797890 | 17880 | 17800 | 17880 | 17760 | 3341 |
| 500 | 20240605 | 114100 | 12057239170 | 17800 | 17810 | 17810 | 17760 | 755 |
| 501 | 20240605 | 114000 | 12043802750 | 17760 | 17820 | 17820 | 17730 | 3374 |
| 502 | 20240605 | 113900 | 11983841540 | 17820 | 17800 | 17830 | 17790 | 500 |
| 503 | 20240605 | 113800 | 11974938320 | 17800 | 17850 | 17850 | 17750 | 1348 |
| 504 | 20240605 | 113700 | 11950949420 | 17780 | 17790 | 17860 | 17760 | 5208 |
| 505 | 20240605 | 113600 | 11858099030 | 17790 | 17740 | 17860 | 17700 | 2560 |
| 506 | 20240605 | 113500 | 11812603520 | 17740 | 17740 | 17740 | 17690 | 1170 |
| 507 | 20240605 | 113400 | 11791873920 | 17740 | 17850 | 17850 | 17700 | 2802 |
| 508 | 20240605 | 113300 | 11742219610 | 17850 | 17630 | 17860 | 17620 | 11440 |
| 509 | 20240605 | 113200 | 11539242900 | 17640 | 17650 | 17650 | 17630 | 773 |
| 510 | 20240605 | 113100 | 11525605620 | 17650 | 17650 | 17650 | 17640 | 535 |
| 511 | 20240605 | 113000 | 11516166770 | 17650 | 17670 | 17680 | 17650 | 783 |
| 512 | 20240605 | 112900 | 11502340910 | 17670 | 17680 | 17680 | 17670 | 473 |
| 513 | 20240605 | 112800 | 11493981990 | 17700 | 17670 | 17700 | 17670 | 360 |
| 514 | 20240605 | 112700 | 11487620630 | 17700 | 17700 | 17720 | 17680 | 555 |
| 515 | 20240605 | 112600 | 11477800600 | 17700 | 17720 | 17720 | 17690 | 665 |
| 516 | 20240605 | 112500 | 11466031640 | 17710 | 17690 | 17710 | 17670 | 1107 |
| 517 | 20240605 | 112400 | 11446437200 | 17700 | 17700 | 17710 | 17660 | 1657 |
| 518 | 20240605 | 112300 | 11417146640 | 17700 | 17700 | 17720 | 17700 | 468 |
| 519 | 20240605 | 112200 | 11408858980 | 17710 | 17660 | 17710 | 17660 | 774 |
| 520 | 20240605 | 112100 | 11395166880 | 17660 | 17620 | 17660 | 17620 | 1360 |
| 521 | 20240605 | 112000 | 11371188700 | 17650 | 17640 | 17680 | 17600 | 925 |
| 522 | 20240605 | 111900 | 11354877810 | 17700 | 17700 | 17710 | 17600 | 1635 |
| 523 | 20240605 | 111800 | 11326047820 | 17710 | 17710 | 17710 | 17700 | 810 |
| 524 | 20240605 | 111700 | 11311703210 | 17710 | 17690 | 17710 | 17690 | 1887 |
| 525 | 20240605 | 111600 | 11278306920 | 17700 | 17670 | 17700 | 17670 | 1469 |
| 526 | 20240605 | 111500 | 11252324470 | 17670 | 17650 | 17670 | 17650 | 204 |
| 527 | 20240605 | 111400 | 11248722350 | 17650 | 17610 | 17650 | 17610 | 432 |
| 528 | 20240605 | 111300 | 11241108610 | 17610 | 17610 | 17610 | 17600 | 892 |
| 529 | 20240605 | 111200 | 11225403340 | 17600 | 17590 | 17650 | 17590 | 959 |
| 530 | 20240605 | 111100 | 11208504700 | 17590 | 17550 | 17590 | 17550 | 445 |
| 531 | 20240605 | 111000 | 11200686470 | 17550 | 17530 | 17550 | 17510 | 1022 |
| 532 | 20240605 | 110900 | 11182776200 | 17530 | 17540 | 17540 | 17520 | 139 |
| 533 | 20240605 | 110800 | 11180338630 | 17470 | 17500 | 17540 | 17460 | 613 |
| 534 | 20240605 | 110700 | 11169621210 | 17500 | 17450 | 17500 | 17430 | 780 |
| 535 | 20240605 | 110600 | 11156004610 | 17440 | 17470 | 17470 | 17440 | 931 |
| 536 | 20240605 | 110500 | 11139761650 | 17470 | 17460 | 17470 | 17460 | 554 |
| 537 | 20240605 | 110400 | 11130088120 | 17470 | 17470 | 17470 | 17440 | 50 |
| 538 | 20240605 | 110300 | 11129215110 | 17480 | 17500 | 17500 | 17440 | 1128 |
| 539 | 20240605 | 110200 | 11109510200 | 17490 | 17510 | 17520 | 17490 | 512 |
| 540 | 20240605 | 110100 | 11100547760 | 17520 | 17540 | 17550 | 17500 | 1677 |
| 541 | 20240605 | 110000 | 11071167870 | 17540 | 17550 | 17550 | 17520 | 799 |
| 542 | 20240605 | 105900 | 11057149080 | 17550 | 17550 | 17550 | 17530 | 178 |
| 543 | 20240605 | 105800 | 11054025590 | 17530 | 17570 | 17570 | 17530 | 776 |
| 544 | 20240605 | 105700 | 11040411620 | 17570 | 17580 | 17580 | 17520 | 565 |
| 545 | 20240605 | 105600 | 11030483760 | 17510 | 17480 | 17590 | 17480 | 781 |
| 546 | 20240605 | 105500 | 11016820650 | 17480 | 17470 | 17480 | 17450 | 26 |
| 547 | 20240605 | 105400 | 11016366570 | 17480 | 17530 | 17530 | 17480 | 288 |
| 548 | 20240605 | 105300 | 11011327380 | 17580 | 17520 | 17640 | 17510 | 585 |
| 549 | 20240605 | 105200 | 11001031230 | 17520 | 17470 | 17520 | 17430 | 3687 |
| 550 | 20240605 | 105100 | 10936661300 | 17470 | 17470 | 17530 | 17470 | 1931 |
| 551 | 20240605 | 105000 | 10902909750 | 17470 | 17570 | 17570 | 17470 | 3441 |
| 552 | 20240605 | 104900 | 10842539410 | 17590 | 17590 | 17590 | 17560 | 394 |
| 553 | 20240605 | 104800 | 10835618220 | 17590 | 17590 | 17590 | 17570 | 119 |
| 554 | 20240605 | 104700 | 10833526770 | 17590 | 17580 | 17600 | 17560 | 590 |
| 555 | 20240605 | 104600 | 10823149500 | 17600 | 17610 | 17630 | 17600 | 592 |
| 556 | 20240605 | 104500 | 10812729850 | 17620 | 17560 | 17620 | 17560 | 191 |
| 557 | 20240605 | 104400 | 10809371350 | 17560 | 17600 | 17630 | 17550 | 431 |
| 558 | 20240605 | 104300 | 10801802480 | 17630 | 17560 | 17630 | 17550 | 1511 |
| 559 | 20240605 | 104200 | 10775252370 | 17590 | 17560 | 17590 | 17560 | 741 |
| 560 | 20240605 | 104100 | 10762226930 | 17600 | 17600 | 17600 | 17560 | 945 |
| 561 | 20240605 | 104000 | 10745624310 | 17570 | 17590 | 17600 | 17560 | 2003 |
| 562 | 20240605 | 103900 | 10710408530 | 17600 | 17620 | 17650 | 17600 | 1738 |
| 563 | 20240605 | 103800 | 10679809700 | 17620 | 17620 | 17620 | 17590 | 233 |
| 564 | 20240605 | 103700 | 10675710210 | 17620 | 17580 | 17630 | 17580 | 660 |
| 565 | 20240605 | 103600 | 10664090640 | 17570 | 17570 | 17580 | 17570 | 253 |
| 566 | 20240605 | 103500 | 10659645390 | 17570 | 17600 | 17610 | 17570 | 772 |
| 567 | 20240605 | 103400 | 10646072420 | 17590 | 17640 | 17640 | 17590 | 1000 |
| 568 | 20240605 | 103300 | 10628462940 | 17640 | 17640 | 17640 | 17630 | 169 |
| 569 | 20240605 | 103200 | 10625483300 | 17630 | 17550 | 17640 | 17520 | 1576 |
| 570 | 20240605 | 103100 | 10597790680 | 17570 | 17580 | 17580 | 17500 | 1746 |
| 571 | 20240605 | 103000 | 10567207860 | 17580 | 17590 | 17640 | 17500 | 777 |
| 572 | 20240605 | 102900 | 10553546700 | 17610 | 17560 | 17610 | 17480 | 1719 |
| 573 | 20240605 | 102800 | 10523407270 | 17560 | 17530 | 17560 | 17480 | 1158 |
| 574 | 20240605 | 102700 | 10503122150 | 17530 | 17580 | 17580 | 17520 | 424 |
| 575 | 20240605 | 102600 | 10495682240 | 17580 | 17450 | 17590 | 17450 | 3664 |
| 576 | 20240605 | 102500 | 10431507760 | 17460 | 17510 | 17510 | 17440 | 1821 |
| 577 | 20240605 | 102400 | 10399714390 | 17520 | 17580 | 17580 | 17520 | 588 |
| 578 | 20240605 | 102300 | 10389397430 | 17580 | 17540 | 17590 | 17540 | 1773 |
| 579 | 20240605 | 102200 | 10358280520 | 17540 | 17540 | 17600 | 17490 | 420 |
| 580 | 20240605 | 102100 | 10350909590 | 17550 | 17590 | 17590 | 17480 | 4629 |
| 581 | 20240605 | 102000 | 10269788940 | 17580 | 17650 | 17650 | 17580 | 1906 |
| 582 | 20240605 | 101900 | 10236213580 | 17660 | 17700 | 17700 | 17640 | 2239 |
| 583 | 20240605 | 101800 | 10196673160 | 17700 | 17710 | 17710 | 17680 | 1624 |
| 584 | 20240605 | 101700 | 10167928240 | 17730 | 17740 | 17760 | 17710 | 1505 |
| 585 | 20240605 | 101600 | 10141233440 | 17750 | 17740 | 17750 | 17720 | 3599 |
| 586 | 20240605 | 101500 | 10077389780 | 17730 | 17710 | 17740 | 17700 | 1036 |
| 587 | 20240605 | 101400 | 10059032500 | 17700 | 17660 | 17750 | 17650 | 3006 |
| 588 | 20240605 | 101300 | 10005794150 | 17660 | 17700 | 17700 | 17650 | 824 |
| 589 | 20240605 | 101200 | 9991246300 | 17700 | 17660 | 17700 | 17620 | 2194 |
| 590 | 20240605 | 101100 | 9952510150 | 17670 | 17760 | 17760 | 17620 | 5018 |
| 591 | 20240605 | 101000 | 9863692660 | 17750 | 17750 | 17760 | 17720 | 4121 |
| 592 | 20240605 | 100900 | 9790578910 | 17750 | 17730 | 17750 | 17710 | 8509 |
| 593 | 20240605 | 100800 | 9639682590 | 17730 | 17730 | 17750 | 17700 | 5581 |
| 594 | 20240605 | 100700 | 9540726720 | 17740 | 17570 | 17750 | 17570 | 5383 |
| 595 | 20240605 | 100600 | 9445580810 | 17660 | 17550 | 17660 | 17520 | 2384 |
| 596 | 20240605 | 100500 | 9403619450 | 17600 | 17650 | 17650 | 17510 | 2625 |
| 597 | 20240605 | 100400 | 9357488090 | 17660 | 17570 | 17770 | 17550 | 6815 |
| 598 | 20240605 | 100300 | 9237204420 | 17570 | 17490 | 17570 | 17450 | 7539 |
| 599 | 20240605 | 100200 | 9105204580 | 17500 | 17360 | 17500 | 17360 | 6314 |
| 600 | 20240605 | 100100 | 8995021860 | 17350 | 17350 | 17360 | 17320 | 1383 |
| 601 | 20240605 | 100000 | 8971042260 | 17350 | 17340 | 17390 | 17310 | 2204 |
| 602 | 20240605 | 095900 | 8932825970 | 17340 | 17290 | 17340 | 17280 | 8283 |
| 603 | 20240605 | 095800 | 8789532200 | 17290 | 17160 | 17290 | 17160 | 2525 |
| 604 | 20240605 | 095700 | 8746036200 | 17160 | 17100 | 17170 | 17100 | 3808 |
| 605 | 20240605 | 095600 | 8680754390 | 17120 | 16920 | 17120 | 16920 | 2841 |
| 606 | 20240605 | 095500 | 8632328160 | 17000 | 16900 | 17040 | 16860 | 6646 |
| 607 | 20240605 | 095400 | 8519997910 | 16900 | 16930 | 16940 | 16880 | 1534 |
| 608 | 20240605 | 095300 | 8494038660 | 16930 | 16880 | 16960 | 16820 | 6117 |
| 609 | 20240605 | 095200 | 8390835090 | 16880 | 17010 | 17020 | 16880 | 7641 |
| 610 | 20240605 | 095100 | 8261446910 | 17020 | 17050 | 17070 | 17010 | 1339 |
| 611 | 20240605 | 095000 | 8238652040 | 17060 | 16980 | 17100 | 16980 | 1563 |
| 612 | 20240605 | 094900 | 8212027570 | 16980 | 16920 | 17030 | 16920 | 3197 |
| 613 | 20240605 | 094800 | 8157746790 | 16920 | 16900 | 16940 | 16890 | 3313 |
| 614 | 20240605 | 094700 | 8101732200 | 16900 | 17020 | 17020 | 16900 | 6703 |
| 615 | 20240605 | 094600 | 7988305320 | 16910 | 16900 | 17030 | 16890 | 8738 |
| 616 | 20240605 | 094500 | 7840335620 | 16900 | 16990 | 17010 | 16900 | 10821 |
| 617 | 20240605 | 094400 | 7657183090 | 17010 | 17010 | 17030 | 16940 | 17201 |
| 618 | 20240605 | 094300 | 7364955560 | 17020 | 17110 | 17130 | 17020 | 13066 |
| 619 | 20240605 | 094200 | 7141845690 | 17110 | 17040 | 17170 | 17030 | 7453 |
| 620 | 20240605 | 094100 | 7014321050 | 17030 | 17140 | 17190 | 17020 | 17670 |
| 621 | 20240605 | 094000 | 6712848460 | 17190 | 17200 | 17250 | 17030 | 9167 |
| 622 | 20240605 | 093900 | 6555910950 | 17250 | 17300 | 17370 | 17200 | 9134 |
| 623 | 20240605 | 093800 | 6397963630 | 17370 | 17300 | 17370 | 17290 | 1377 |
| 624 | 20240605 | 093700 | 6374132060 | 17290 | 17340 | 17400 | 17280 | 2713 |
| 625 | 20240605 | 093600 | 6327070310 | 17280 | 17370 | 17370 | 17250 | 2075 |
| 626 | 20240605 | 093500 | 6291177590 | 17370 | 17230 | 17380 | 17180 | 7733 |
| 627 | 20240605 | 093400 | 6157698200 | 17230 | 17370 | 17370 | 17180 | 4877 |
| 628 | 20240605 | 093300 | 6073497740 | 17380 | 17370 | 17410 | 17310 | 3066 |
| 629 | 20240605 | 093200 | 6020252650 | 17400 | 17350 | 17400 | 17280 | 6462 |
| 630 | 20240605 | 093100 | 5908289730 | 17340 | 17190 | 17340 | 17190 | 10399 |
| 631 | 20240605 | 093000 | 5728626030 | 17240 | 17040 | 17250 | 17030 | 6939 |
| 632 | 20240605 | 092900 | 5609741940 | 17100 | 17270 | 17270 | 17000 | 28756 |
| 633 | 20240605 | 092800 | 5117933170 | 17240 | 17230 | 17300 | 17230 | 3619 |
| 634 | 20240605 | 092700 | 5055483760 | 17230 | 17310 | 17370 | 17230 | 8859 |
| 635 | 20240605 | 092600 | 4902412020 | 17310 | 17320 | 17320 | 17210 | 16075 |
| 636 | 20240605 | 092500 | 4625096590 | 17310 | 17390 | 17390 | 17310 | 1649 |
| 637 | 20240605 | 092400 | 4596459040 | 17460 | 17490 | 17490 | 17380 | 3537 |
| 638 | 20240605 | 092300 | 4534856070 | 17490 | 17390 | 17500 | 17380 | 3002 |
| 639 | 20240605 | 092200 | 4482589340 | 17380 | 17370 | 17390 | 17310 | 9447 |
| 640 | 20240605 | 092100 | 4318693940 | 17380 | 17380 | 17380 | 17290 | 5984 |
| 641 | 20240605 | 092000 | 4215053860 | 17300 | 17320 | 17390 | 17290 | 9851 |
| 642 | 20240605 | 091900 | 4044403960 | 17380 | 17420 | 17430 | 17300 | 9916 |
| 643 | 20240605 | 091800 | 3872477050 | 17420 | 17390 | 17450 | 17310 | 7938 |
| 644 | 20240605 | 091700 | 3734334840 | 17370 | 17470 | 17510 | 17350 | 11086 |
| 645 | 20240605 | 091600 | 3541216090 | 17430 | 17750 | 17750 | 17380 | 17303 |
| 646 | 20240605 | 091500 | 3237636400 | 17740 | 17820 | 17890 | 17740 | 5771 |
| 647 | 20240605 | 091400 | 3134918440 | 17820 | 17970 | 17970 | 17820 | 5223 |
| 648 | 20240605 | 091300 | 3041496600 | 17900 | 17890 | 17980 | 17860 | 4104 |
| 649 | 20240605 | 091200 | 2967964770 | 17870 | 17850 | 17920 | 17810 | 3789 |
| 650 | 20240605 | 091100 | 2900282380 | 17920 | 18210 | 18220 | 17800 | 13884 |
| 651 | 20240605 | 091000 | 2649630400 | 18210 | 18430 | 18440 | 18210 | 17306 |
| 652 | 20240605 | 090900 | 2332725900 | 18430 | 18350 | 18450 | 18350 | 16649 |
| 653 | 20240605 | 090800 | 2026051710 | 18350 | 18400 | 18430 | 18320 | 9435 |
| 654 | 20240605 | 090700 | 1852669000 | 18400 | 18240 | 18400 | 18210 | 18757 |
| 655 | 20240605 | 090600 | 1509358630 | 18250 | 18190 | 18280 | 18130 | 14906 |
| 656 | 20240605 | 090500 | 1238196000 | 18190 | 18220 | 18220 | 18160 | 5180 |
| 657 | 20240605 | 090400 | 1143924040 | 18220 | 18300 | 18310 | 18100 | 7962 |
| 658 | 20240605 | 090300 | 999020720 | 18300 | 18150 | 18310 | 18100 | 18485 |
| 659 | 20240605 | 090200 | 662859880 | 18160 | 17940 | 18160 | 17850 | 17514 |
| 660 | 20240605 | 090100 | 347326160 | 17930 | 17850 | 17930 | 17730 | 5774 |
| 661 | 20240605 | 090000 | 244432140 | 17850 | 17650 | 17890 | 17650 | 12309 |