32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 195500 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 43092 |
| 3 | 20240521 | 195400 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 4 | 20240521 | 195300 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 5 | 20240521 | 195200 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 6 | 20240521 | 195100 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 7 | 20240521 | 195000 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 8 | 20240521 | 194900 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 9 | 20240521 | 194800 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 10 | 20240521 | 194700 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 11 | 20240521 | 194600 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 12 | 20240521 | 194500 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 13 | 20240521 | 194400 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 14 | 20240521 | 194300 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 15 | 20240521 | 194200 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 16 | 20240521 | 194100 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 17 | 20240521 | 194000 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 18 | 20240521 | 193900 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 19 | 20240521 | 193800 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 20 | 20240521 | 193700 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 21 | 20240521 | 193600 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 22 | 20240521 | 193500 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 23 | 20240521 | 193400 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 24 | 20240521 | 193300 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 25 | 20240521 | 193200 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 26 | 20240521 | 193100 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 27 | 20240521 | 193000 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 28 | 20240521 | 192900 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 29 | 20240521 | 192800 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 30 | 20240521 | 192700 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 31 | 20240521 | 192600 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 32 | 20240521 | 192500 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 43092 |
| 33 | 20240521 | 192400 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 34 | 20240521 | 192300 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 35 | 20240521 | 192200 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 36 | 20240521 | 192100 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 37 | 20240521 | 192000 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 38 | 20240521 | 191900 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 39 | 20240521 | 191800 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 40 | 20240521 | 191700 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 41 | 20240521 | 191600 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 42 | 20240521 | 191500 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 43 | 20240521 | 191400 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 44 | 20240521 | 191300 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 45 | 20240521 | 191200 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 46 | 20240521 | 191100 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 47 | 20240521 | 191000 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 48 | 20240521 | 190900 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 49 | 20240521 | 190800 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 50 | 20240521 | 190700 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 51 | 20240521 | 190600 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 52 | 20240521 | 190500 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 53 | 20240521 | 190400 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 54 | 20240521 | 190300 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 55 | 20240521 | 190200 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 56 | 20240521 | 190100 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 57 | 20240521 | 190000 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 58 | 20240521 | 185900 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 59 | 20240521 | 185800 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 60 | 20240521 | 185700 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 61 | 20240521 | 185600 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 62 | 20240521 | 185500 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 43092 |
| 63 | 20240521 | 185400 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 64 | 20240521 | 185300 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 65 | 20240521 | 185200 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 66 | 20240521 | 185100 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 67 | 20240521 | 185000 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 68 | 20240521 | 184900 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 69 | 20240521 | 184800 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 70 | 20240521 | 184700 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 71 | 20240521 | 184600 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 72 | 20240521 | 184500 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 73 | 20240521 | 184400 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 74 | 20240521 | 184300 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 75 | 20240521 | 184200 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 76 | 20240521 | 184100 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 77 | 20240521 | 184000 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 78 | 20240521 | 183900 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 79 | 20240521 | 183800 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 80 | 20240521 | 183700 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 81 | 20240521 | 183600 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 82 | 20240521 | 183500 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 83 | 20240521 | 183400 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 84 | 20240521 | 183300 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 85 | 20240521 | 183200 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 86 | 20240521 | 183100 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 87 | 20240521 | 183000 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 88 | 20240521 | 182900 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 89 | 20240521 | 182800 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 90 | 20240521 | 182700 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 91 | 20240521 | 182600 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 92 | 20240521 | 182500 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 43092 |
| 93 | 20240521 | 182400 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 94 | 20240521 | 182300 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 95 | 20240521 | 182200 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 96 | 20240521 | 182100 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 97 | 20240521 | 182000 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 98 | 20240521 | 181900 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 99 | 20240521 | 181800 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 100 | 20240521 | 181700 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 101 | 20240521 | 181600 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 102 | 20240521 | 181500 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 103 | 20240521 | 181400 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 104 | 20240521 | 181300 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 105 | 20240521 | 181200 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 106 | 20240521 | 181100 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 107 | 20240521 | 181000 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 108 | 20240521 | 180900 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 109 | 20240521 | 180800 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 110 | 20240521 | 180700 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 111 | 20240521 | 180600 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 112 | 20240521 | 180500 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 113 | 20240521 | 180400 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 114 | 20240521 | 180300 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 115 | 20240521 | 180200 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 116 | 20240521 | 180100 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 117 | 20240521 | 180000 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 118 | 20240521 | 175900 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 119 | 20240521 | 175800 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 120 | 20240521 | 175700 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 121 | 20240521 | 175600 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 122 | 20240521 | 175500 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 43092 |
| 123 | 20240521 | 175400 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 124 | 20240521 | 175300 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 125 | 20240521 | 175200 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 126 | 20240521 | 175100 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 127 | 20240521 | 175000 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 128 | 20240521 | 174900 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 129 | 20240521 | 174800 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 130 | 20240521 | 174700 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 131 | 20240521 | 174600 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 132 | 20240521 | 174500 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 133 | 20240521 | 174400 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 134 | 20240521 | 174300 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 135 | 20240521 | 174200 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 136 | 20240521 | 174100 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 137 | 20240521 | 174000 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 138 | 20240521 | 173900 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 139 | 20240521 | 173800 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 140 | 20240521 | 173700 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 141 | 20240521 | 173600 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 142 | 20240521 | 173500 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 143 | 20240521 | 173400 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 144 | 20240521 | 173300 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 145 | 20240521 | 173200 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 146 | 20240521 | 173100 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 147 | 20240521 | 173000 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 148 | 20240521 | 172900 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 149 | 20240521 | 172800 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 150 | 20240521 | 172700 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 151 | 20240521 | 172600 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 152 | 20240521 | 172500 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 43092 |
| 153 | 20240521 | 172400 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 154 | 20240521 | 172300 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 155 | 20240521 | 172200 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 156 | 20240521 | 172100 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 157 | 20240521 | 172000 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 158 | 20240521 | 171900 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 159 | 20240521 | 171800 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 160 | 20240521 | 171700 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 161 | 20240521 | 171600 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 162 | 20240521 | 171500 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 163 | 20240521 | 171400 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 164 | 20240521 | 171300 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 165 | 20240521 | 171200 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 166 | 20240521 | 171100 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 167 | 20240521 | 171000 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 168 | 20240521 | 170900 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 169 | 20240521 | 170800 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 170 | 20240521 | 170700 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 171 | 20240521 | 170600 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 172 | 20240521 | 170500 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 173 | 20240521 | 170400 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 174 | 20240521 | 170300 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 175 | 20240521 | 170200 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 176 | 20240521 | 170100 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 177 | 20240521 | 170000 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 178 | 20240521 | 165900 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 179 | 20240521 | 165800 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 180 | 20240521 | 165700 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 181 | 20240521 | 165600 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 182 | 20240521 | 165500 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 43092 |
| 183 | 20240521 | 165400 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 184 | 20240521 | 165300 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 185 | 20240521 | 165200 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 186 | 20240521 | 165100 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 187 | 20240521 | 165000 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 188 | 20240521 | 164900 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 189 | 20240521 | 164800 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 190 | 20240521 | 164700 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 191 | 20240521 | 164600 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 192 | 20240521 | 164500 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 193 | 20240521 | 164400 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 194 | 20240521 | 164300 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 195 | 20240521 | 164200 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 196 | 20240521 | 164100 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 197 | 20240521 | 164000 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 198 | 20240521 | 163900 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 199 | 20240521 | 163800 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 200 | 20240521 | 163700 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 201 | 20240521 | 163600 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 202 | 20240521 | 163500 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 203 | 20240521 | 163400 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 204 | 20240521 | 163300 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 205 | 20240521 | 163200 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 206 | 20240521 | 163100 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 207 | 20240521 | 163000 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 208 | 20240521 | 162900 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 209 | 20240521 | 162800 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 210 | 20240521 | 162700 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 211 | 20240521 | 162600 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 212 | 20240521 | 162500 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 43092 |
| 213 | 20240521 | 162400 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 214 | 20240521 | 162300 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 215 | 20240521 | 162200 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 216 | 20240521 | 162100 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 217 | 20240521 | 162000 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 218 | 20240521 | 161900 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 219 | 20240521 | 161800 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 220 | 20240521 | 161700 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 221 | 20240521 | 161600 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 222 | 20240521 | 161500 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 223 | 20240521 | 161400 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 224 | 20240521 | 161300 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 225 | 20240521 | 161200 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 226 | 20240521 | 161100 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 227 | 20240521 | 161000 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 228 | 20240521 | 160900 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 229 | 20240521 | 160800 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 230 | 20240521 | 160700 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 231 | 20240521 | 160600 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 232 | 20240521 | 160500 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 233 | 20240521 | 160400 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 234 | 20240521 | 160300 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 235 | 20240521 | 160200 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 236 | 20240521 | 160100 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 237 | 20240521 | 160000 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 238 | 20240521 | 155900 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 239 | 20240521 | 155800 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 240 | 20240521 | 155700 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 241 | 20240521 | 155600 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 242 | 20240521 | 155500 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 43092 |
| 243 | 20240521 | 155400 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 244 | 20240521 | 155300 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 245 | 20240521 | 155200 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 246 | 20240521 | 155100 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 247 | 20240521 | 155000 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 248 | 20240521 | 154900 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 249 | 20240521 | 154800 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 250 | 20240521 | 154700 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 251 | 20240521 | 154600 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 252 | 20240521 | 154500 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 253 | 20240521 | 154400 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 254 | 20240521 | 154300 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 255 | 20240521 | 154200 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 256 | 20240521 | 154100 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 257 | 20240521 | 154000 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 258 | 20240521 | 153900 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 259 | 20240521 | 153800 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 260 | 20240521 | 153700 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 261 | 20240521 | 153600 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 262 | 20240521 | 153500 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 263 | 20240521 | 153400 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 264 | 20240521 | 153300 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 265 | 20240521 | 153200 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 266 | 20240521 | 153100 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 267 | 20240521 | 153000 | 3621018770 | 2975 | 2975 | 2975 | 2975 | 43092 |
| 268 | 20240521 | 152900 | 3492820070 | 2980 | 2980 | 2980 | 2980 | 0 |
| 269 | 20240521 | 152800 | 3492820070 | 2980 | 2980 | 2980 | 2980 | 0 |
| 270 | 20240521 | 152700 | 3492820070 | 2980 | 2980 | 2980 | 2980 | 0 |
| 271 | 20240521 | 152600 | 3492820070 | 2980 | 2980 | 2980 | 2980 | 0 |
| 272 | 20240521 | 152500 | 3492820070 | 2980 | 2980 | 2980 | 2980 | 0 |
| 273 | 20240521 | 152400 | 3492820070 | 2980 | 2980 | 2980 | 2980 | 0 |
| 274 | 20240521 | 152300 | 3492820070 | 2980 | 2980 | 2980 | 2980 | 0 |
| 275 | 20240521 | 152200 | 3492820070 | 2980 | 2980 | 2980 | 2980 | 0 |
| 276 | 20240521 | 152100 | 3492820070 | 2980 | 2980 | 2980 | 2980 | 0 |
| 277 | 20240521 | 152000 | 3492820070 | 2980 | 2980 | 2980 | 2980 | 0 |
| 278 | 20240521 | 151900 | 3492820070 | 2980 | 2975 | 2985 | 2975 | 9003 |
| 279 | 20240521 | 151800 | 3465992315 | 2975 | 2975 | 2980 | 2975 | 1124 |
| 280 | 20240521 | 151700 | 3462643740 | 2975 | 2970 | 2980 | 2970 | 5042 |
| 281 | 20240521 | 151600 | 3447636590 | 2975 | 2970 | 2975 | 2970 | 764 |
| 282 | 20240521 | 151500 | 3445365155 | 2970 | 2970 | 2975 | 2970 | 1856 |
| 283 | 20240521 | 151400 | 3439847015 | 2970 | 2970 | 2975 | 2970 | 8151 |
| 284 | 20240521 | 151300 | 3415623440 | 2970 | 2970 | 2975 | 2970 | 561 |
| 285 | 20240521 | 151200 | 3413955945 | 2970 | 2970 | 2975 | 2970 | 2604 |
| 286 | 20240521 | 151100 | 3406221955 | 2970 | 2970 | 2975 | 2970 | 1119 |
| 287 | 20240521 | 151000 | 3402894920 | 2975 | 2960 | 2975 | 2960 | 5732 |
| 288 | 20240521 | 150900 | 3385889055 | 2965 | 2960 | 2965 | 2960 | 3382 |
| 289 | 20240521 | 150800 | 3375874200 | 2960 | 2960 | 2965 | 2960 | 2626 |
| 290 | 20240521 | 150700 | 3368099400 | 2960 | 2965 | 2970 | 2960 | 7417 |
| 291 | 20240521 | 150600 | 3346113985 | 2965 | 2965 | 2970 | 2965 | 4607 |
| 292 | 20240521 | 150500 | 3332454070 | 2965 | 2965 | 2970 | 2965 | 4055 |
| 293 | 20240521 | 150400 | 3320427880 | 2965 | 2970 | 2970 | 2965 | 1360 |
| 294 | 20240521 | 150300 | 3316392820 | 2965 | 2970 | 2970 | 2965 | 2673 |
| 295 | 20240521 | 150200 | 3308463595 | 2965 | 2965 | 2970 | 2965 | 1529 |
| 296 | 20240521 | 150100 | 3303928455 | 2965 | 2965 | 2970 | 2965 | 687 |
| 297 | 20240521 | 150000 | 3301890165 | 2965 | 2965 | 2965 | 2965 | 1547 |
| 298 | 20240521 | 145900 | 3297303310 | 2970 | 2965 | 2970 | 2965 | 1678 |
| 299 | 20240521 | 145800 | 3292326725 | 2970 | 2970 | 2970 | 2965 | 420 |
| 300 | 20240521 | 145700 | 3291080080 | 2965 | 2965 | 2970 | 2965 | 16668 |
| 301 | 20240521 | 145600 | 3241652310 | 2965 | 2965 | 2970 | 2965 | 413 |
| 302 | 20240521 | 145500 | 3240426440 | 2965 | 2965 | 2965 | 2965 | 443 |
| 303 | 20240521 | 145400 | 3239112945 | 2965 | 2965 | 2970 | 2965 | 1706 |
| 304 | 20240521 | 145300 | 3234051840 | 2965 | 2965 | 2970 | 2965 | 561 |
| 305 | 20240521 | 145200 | 3232388460 | 2965 | 2965 | 2970 | 2965 | 1845 |
| 306 | 20240521 | 145100 | 3226916715 | 2965 | 2970 | 2970 | 2965 | 1686 |
| 307 | 20240521 | 145000 | 3221913665 | 2965 | 2960 | 2970 | 2960 | 29522 |
| 308 | 20240521 | 144900 | 3134509590 | 2960 | 2965 | 2965 | 2960 | 1436 |
| 309 | 20240521 | 144800 | 3130258965 | 2965 | 2965 | 2965 | 2960 | 1483 |
| 310 | 20240521 | 144700 | 3125861895 | 2965 | 2965 | 2965 | 2960 | 20797 |
| 311 | 20240521 | 144600 | 3064200480 | 2965 | 2965 | 2970 | 2965 | 13702 |
| 312 | 20240521 | 144500 | 3023572630 | 2965 | 2970 | 2970 | 2965 | 6320 |
| 313 | 20240521 | 144400 | 3004809660 | 2970 | 2970 | 2975 | 2970 | 1574 |
| 314 | 20240521 | 144300 | 3000133560 | 2970 | 2975 | 2975 | 2970 | 780 |
| 315 | 20240521 | 144200 | 2997815560 | 2975 | 2970 | 2975 | 2970 | 8076 |
| 316 | 20240521 | 144100 | 2973828520 | 2970 | 2970 | 2975 | 2970 | 865 |
| 317 | 20240521 | 144000 | 2971259420 | 2975 | 2975 | 2975 | 2970 | 2170 |
| 318 | 20240521 | 143900 | 2964812990 | 2975 | 2975 | 2980 | 2970 | 6239 |
| 319 | 20240521 | 143800 | 2946252285 | 2975 | 2970 | 2975 | 2970 | 13063 |
| 320 | 20240521 | 143700 | 2907395890 | 2975 | 2975 | 2975 | 2970 | 2344 |
| 321 | 20240521 | 143600 | 2900431095 | 2970 | 2975 | 2975 | 2970 | 806 |
| 322 | 20240521 | 143500 | 2898035615 | 2970 | 2970 | 2975 | 2970 | 1247 |
| 323 | 20240521 | 143400 | 2894330635 | 2970 | 2975 | 2975 | 2970 | 2216 |
| 324 | 20240521 | 143300 | 2887746905 | 2970 | 2970 | 2975 | 2970 | 2384 |
| 325 | 20240521 | 143200 | 2880664990 | 2970 | 2965 | 2975 | 2965 | 4077 |
| 326 | 20240521 | 143100 | 2868558545 | 2970 | 2970 | 2975 | 2970 | 18999 |
| 327 | 20240521 | 143000 | 2812124295 | 2970 | 2975 | 2975 | 2970 | 4225 |
| 328 | 20240521 | 142900 | 2799575985 | 2970 | 2970 | 2975 | 2970 | 43258 |
| 329 | 20240521 | 142800 | 2671098405 | 2970 | 2975 | 2975 | 2970 | 3542 |
| 330 | 20240521 | 142700 | 2660567805 | 2975 | 2975 | 2980 | 2975 | 22319 |
| 331 | 20240521 | 142600 | 2594167405 | 2975 | 2975 | 2980 | 2975 | 1968 |
| 332 | 20240521 | 142500 | 2588311020 | 2975 | 2975 | 2980 | 2975 | 1561 |
| 333 | 20240521 | 142400 | 2583664975 | 2975 | 2975 | 2980 | 2975 | 1628 |
| 334 | 20240521 | 142300 | 2578821065 | 2980 | 2985 | 2985 | 2975 | 57150 |
| 335 | 20240521 | 142200 | 2408494705 | 2985 | 2990 | 2990 | 2985 | 2514 |
| 336 | 20240521 | 142100 | 2400989050 | 2985 | 2985 | 2985 | 2985 | 1147 |
| 337 | 20240521 | 142000 | 2397565255 | 2985 | 2990 | 2990 | 2985 | 2030 |
| 338 | 20240521 | 141900 | 2391503280 | 2990 | 2985 | 2990 | 2985 | 1150 |
| 339 | 20240521 | 141800 | 2388068870 | 2985 | 2985 | 2990 | 2985 | 634 |
| 340 | 20240521 | 141700 | 2386175060 | 2985 | 2985 | 2990 | 2985 | 2135 |
| 341 | 20240521 | 141600 | 2379800460 | 2985 | 2990 | 2990 | 2985 | 576 |
| 342 | 20240521 | 141500 | 2378078245 | 2985 | 2985 | 2985 | 2985 | 1313 |
| 343 | 20240521 | 141400 | 2374158940 | 2985 | 2985 | 2990 | 2985 | 2191 |
| 344 | 20240521 | 141300 | 2367617485 | 2985 | 2985 | 2990 | 2985 | 1113 |
| 345 | 20240521 | 141200 | 2364293525 | 2985 | 2985 | 2990 | 2985 | 4665 |
| 346 | 20240521 | 141100 | 2350365515 | 2985 | 2990 | 2990 | 2985 | 2130 |
| 347 | 20240521 | 141000 | 2344005845 | 2990 | 2990 | 2990 | 2985 | 902 |
| 348 | 20240521 | 140900 | 2341310435 | 2990 | 2985 | 2990 | 2985 | 1239 |
| 349 | 20240521 | 140800 | 2337611970 | 2985 | 2990 | 2990 | 2985 | 1919 |
| 350 | 20240521 | 140700 | 2331882420 | 2990 | 2995 | 2995 | 2985 | 1340 |
| 351 | 20240521 | 140600 | 2327879030 | 2995 | 2990 | 2995 | 2985 | 3122 |
| 352 | 20240521 | 140500 | 2318557055 | 2990 | 2990 | 2995 | 2990 | 2071 |
| 353 | 20240521 | 140400 | 2312364760 | 2995 | 2995 | 2995 | 2990 | 1668 |
| 354 | 20240521 | 140300 | 2307374435 | 2990 | 2995 | 2995 | 2990 | 606 |
| 355 | 20240521 | 140200 | 2305561015 | 2995 | 2990 | 2995 | 2985 | 4942 |
| 356 | 20240521 | 140100 | 2290778175 | 2990 | 2990 | 2990 | 2985 | 1642 |
| 357 | 20240521 | 140000 | 2285873330 | 2990 | 2990 | 2990 | 2985 | 1617 |
| 358 | 20240521 | 135900 | 2281042080 | 2990 | 2990 | 2990 | 2985 | 1850 |
| 359 | 20240521 | 135800 | 2275515210 | 2985 | 2990 | 2990 | 2985 | 661 |
| 360 | 20240521 | 135700 | 2273538945 | 2990 | 2990 | 2990 | 2985 | 1533 |
| 361 | 20240521 | 135600 | 2268959815 | 2995 | 2990 | 2995 | 2990 | 3781 |
| 362 | 20240521 | 135500 | 2257654550 | 2990 | 2990 | 2990 | 2985 | 1145 |
| 363 | 20240521 | 135400 | 2254231025 | 2990 | 2985 | 2990 | 2985 | 2109 |
| 364 | 20240521 | 135300 | 2247931565 | 2985 | 2990 | 2990 | 2985 | 745 |
| 365 | 20240521 | 135200 | 2245704040 | 2985 | 2990 | 2990 | 2985 | 1106 |
| 366 | 20240521 | 135100 | 2242402610 | 2990 | 2985 | 2990 | 2985 | 3947 |
| 367 | 20240521 | 135000 | 2230606930 | 2985 | 2990 | 2990 | 2985 | 432 |
| 368 | 20240521 | 134900 | 2229316815 | 2985 | 2985 | 2990 | 2985 | 1488 |
| 369 | 20240521 | 134800 | 2224873815 | 2985 | 2990 | 2990 | 2985 | 2031 |
| 370 | 20240521 | 134700 | 2218806130 | 2990 | 2990 | 2990 | 2990 | 1453 |
| 371 | 20240521 | 134600 | 2214461660 | 2995 | 2990 | 2995 | 2990 | 980 |
| 372 | 20240521 | 134500 | 2211531310 | 2990 | 2995 | 2995 | 2985 | 518 |
| 373 | 20240521 | 134400 | 2209981435 | 2990 | 2995 | 2995 | 2990 | 2296 |
| 374 | 20240521 | 134300 | 2203114575 | 2990 | 2990 | 2990 | 2990 | 5564 |
| 375 | 20240521 | 134200 | 2186478215 | 2990 | 2990 | 2995 | 2990 | 1743 |
| 376 | 20240521 | 134100 | 2181263825 | 2990 | 2990 | 2990 | 2990 | 205 |
| 377 | 20240521 | 134000 | 2180650875 | 2995 | 2995 | 2995 | 2990 | 1249 |
| 378 | 20240521 | 133900 | 2176911740 | 2990 | 3000 | 3000 | 2990 | 649 |
| 379 | 20240521 | 133800 | 2174968005 | 2995 | 2995 | 2995 | 2990 | 845 |
| 380 | 20240521 | 133700 | 2172437255 | 2990 | 2990 | 2995 | 2990 | 1227 |
| 381 | 20240521 | 133600 | 2168766945 | 2990 | 2995 | 2995 | 2990 | 269 |
| 382 | 20240521 | 133500 | 2167961315 | 2990 | 2995 | 2995 | 2990 | 13699 |
| 383 | 20240521 | 133400 | 2126998015 | 2995 | 2990 | 2995 | 2990 | 1321 |
| 384 | 20240521 | 133300 | 2123046855 | 2990 | 2995 | 2995 | 2990 | 813 |
| 385 | 20240521 | 133200 | 2120615135 | 2995 | 2995 | 2995 | 2990 | 3492 |
| 386 | 20240521 | 133100 | 2110158125 | 2995 | 2995 | 3000 | 2995 | 1421 |
| 387 | 20240521 | 133000 | 2105902225 | 3000 | 2995 | 3000 | 2995 | 1225 |
| 388 | 20240521 | 132900 | 2102232030 | 2995 | 2995 | 3000 | 2995 | 757 |
| 389 | 20240521 | 132800 | 2099964805 | 3000 | 2995 | 3000 | 2995 | 749 |
| 390 | 20240521 | 132700 | 2097720230 | 2990 | 2995 | 3000 | 2990 | 4376 |
| 391 | 20240521 | 132600 | 2084612820 | 3000 | 2995 | 3000 | 2995 | 356 |
| 392 | 20240521 | 132500 | 2083544845 | 3000 | 2995 | 3000 | 2995 | 959 |
| 393 | 20240521 | 132400 | 2080671095 | 2995 | 3000 | 3000 | 2995 | 2337 |
| 394 | 20240521 | 132300 | 2073665020 | 3000 | 3000 | 3000 | 2995 | 1353 |
| 395 | 20240521 | 132200 | 2069611185 | 2995 | 3000 | 3000 | 2995 | 366 |
| 396 | 20240521 | 132100 | 2068514860 | 2995 | 2995 | 3000 | 2995 | 2065 |
| 397 | 20240521 | 132000 | 2062327040 | 2995 | 2995 | 2995 | 2995 | 0 |
| 398 | 20240521 | 131900 | 2062327040 | 2995 | 2995 | 3000 | 2990 | 3083 |
| 399 | 20240521 | 131800 | 2053092085 | 2995 | 2995 | 2995 | 2990 | 1054 |
| 400 | 20240521 | 131700 | 2049938625 | 2990 | 2995 | 2995 | 2990 | 2044 |
| 401 | 20240521 | 131600 | 2043821450 | 2995 | 2995 | 2995 | 2990 | 1291 |
| 402 | 20240521 | 131500 | 2039959505 | 2995 | 2990 | 2995 | 2990 | 2072 |
| 403 | 20240521 | 131400 | 2033761220 | 2995 | 2990 | 2995 | 2990 | 1856 |
| 404 | 20240521 | 131300 | 2028208750 | 2990 | 2990 | 2995 | 2990 | 3285 |
| 405 | 20240521 | 131200 | 2018385120 | 2990 | 2990 | 2995 | 2990 | 757 |
| 406 | 20240521 | 131100 | 2016120015 | 2995 | 2990 | 2995 | 2990 | 2193 |
| 407 | 20240521 | 131000 | 2009558275 | 2995 | 2995 | 2995 | 2990 | 875 |
| 408 | 20240521 | 130900 | 2006939300 | 2990 | 2990 | 2995 | 2990 | 3446 |
| 409 | 20240521 | 130800 | 1996635755 | 2990 | 2990 | 2995 | 2990 | 1239 |
| 410 | 20240521 | 130700 | 1992929470 | 2990 | 2995 | 2995 | 2990 | 511 |
| 411 | 20240521 | 130600 | 1991400710 | 2990 | 2995 | 2995 | 2990 | 2294 |
| 412 | 20240521 | 130500 | 1984534920 | 2995 | 3000 | 3000 | 2995 | 705 |
| 413 | 20240521 | 130400 | 1982423285 | 2995 | 2995 | 2995 | 2990 | 3438 |
| 414 | 20240521 | 130300 | 1972131495 | 2995 | 2990 | 2995 | 2990 | 436 |
| 415 | 20240521 | 130200 | 1970825995 | 2995 | 3000 | 3000 | 2995 | 2216 |
| 416 | 20240521 | 130100 | 1964187760 | 2995 | 3000 | 3000 | 2995 | 1154 |
| 417 | 20240521 | 130000 | 1960729885 | 2995 | 2990 | 3000 | 2990 | 647 |
| 418 | 20240521 | 125900 | 1958790975 | 3000 | 2990 | 3000 | 2990 | 4495 |
| 419 | 20240521 | 125800 | 1945333545 | 2990 | 2990 | 2995 | 2990 | 5439 |
| 420 | 20240521 | 125700 | 1929062040 | 2990 | 2995 | 2995 | 2990 | 4221 |
| 421 | 20240521 | 125600 | 1916440570 | 2990 | 2990 | 2995 | 2990 | 1280 |
| 422 | 20240521 | 125500 | 1912612055 | 2990 | 2995 | 2995 | 2990 | 10428 |
| 423 | 20240521 | 125400 | 1881381880 | 3000 | 3000 | 3000 | 2995 | 1189 |
| 424 | 20240521 | 125300 | 1877817865 | 2995 | 3000 | 3000 | 2995 | 61 |
| 425 | 20240521 | 125200 | 1877635050 | 3000 | 3000 | 3000 | 2995 | 611 |
| 426 | 20240521 | 125100 | 1875802060 | 2995 | 3000 | 3000 | 2995 | 7113 |
| 427 | 20240521 | 125000 | 1854497310 | 2995 | 2995 | 3000 | 2995 | 761 |
| 428 | 20240521 | 124900 | 1852215310 | 2995 | 3000 | 3000 | 2995 | 1329 |
| 429 | 20240521 | 124800 | 1848232065 | 2995 | 2995 | 2995 | 2995 | 0 |
| 430 | 20240521 | 124700 | 1848232065 | 2995 | 3005 | 3005 | 2995 | 27366 |
| 431 | 20240521 | 124600 | 1766140310 | 3000 | 3000 | 3005 | 3000 | 2093 |
| 432 | 20240521 | 124500 | 1759861135 | 3005 | 3005 | 3005 | 3000 | 1215 |
| 433 | 20240521 | 124400 | 1756210305 | 3005 | 3005 | 3005 | 3000 | 1142 |
| 434 | 20240521 | 124300 | 1752782195 | 3005 | 3005 | 3005 | 3000 | 1274 |
| 435 | 20240521 | 124200 | 1748954510 | 3000 | 3005 | 3005 | 3000 | 665 |
| 436 | 20240521 | 124100 | 1746956225 | 3005 | 3005 | 3005 | 3000 | 1691 |
| 437 | 20240521 | 124000 | 1741879510 | 3005 | 3005 | 3005 | 3005 | 34 |
| 438 | 20240521 | 123900 | 1741777340 | 3005 | 3005 | 3005 | 3000 | 1229 |
| 439 | 20240521 | 123800 | 1738087305 | 3005 | 3000 | 3005 | 3000 | 171 |
| 440 | 20240521 | 123700 | 1737573625 | 3005 | 3005 | 3005 | 3000 | 2886 |
| 441 | 20240521 | 123600 | 1728901645 | 3005 | 3005 | 3005 | 3000 | 1625 |
| 442 | 20240521 | 123500 | 1724025465 | 3005 | 3005 | 3005 | 3000 | 1213 |
| 443 | 20240521 | 123400 | 1720381700 | 3005 | 3005 | 3005 | 3000 | 1047 |
| 444 | 20240521 | 123300 | 1717239085 | 3005 | 3005 | 3005 | 3005 | 346 |
| 445 | 20240521 | 123200 | 1716199355 | 3005 | 3005 | 3005 | 3000 | 927 |
| 446 | 20240521 | 123100 | 1713413895 | 3005 | 3005 | 3005 | 3000 | 986 |
| 447 | 20240521 | 123000 | 1710455745 | 3005 | 3005 | 3005 | 3005 | 619 |
| 448 | 20240521 | 122900 | 1708595650 | 3000 | 3000 | 3000 | 3000 | 813 |
| 449 | 20240521 | 122800 | 1706156650 | 3000 | 3005 | 3005 | 3000 | 266 |
| 450 | 20240521 | 122700 | 1705357330 | 3005 | 3005 | 3005 | 3005 | 743 |
| 451 | 20240521 | 122600 | 1703124615 | 3000 | 3000 | 3005 | 3000 | 1326 |
| 452 | 20240521 | 122500 | 1699144300 | 3000 | 3000 | 3000 | 3000 | 0 |
| 453 | 20240521 | 122400 | 1699144300 | 3000 | 3005 | 3005 | 3000 | 1631 |
| 454 | 20240521 | 122300 | 1694247170 | 3005 | 3000 | 3005 | 3000 | 637 |
| 455 | 20240521 | 122200 | 1692333165 | 3005 | 3000 | 3005 | 3000 | 604 |
| 456 | 20240521 | 122100 | 1690519845 | 3000 | 3005 | 3005 | 3000 | 959 |
| 457 | 20240521 | 122000 | 1687642595 | 3005 | 3000 | 3005 | 3000 | 299 |
| 458 | 20240521 | 121900 | 1686744275 | 3005 | 3005 | 3005 | 3000 | 7287 |
| 459 | 20240521 | 121800 | 1664871825 | 3005 | 3005 | 3005 | 3005 | 692 |
| 460 | 20240521 | 121700 | 1662792365 | 3000 | 3000 | 3005 | 3000 | 406 |
| 461 | 20240521 | 121600 | 1661572730 | 3005 | 3000 | 3005 | 3000 | 3712 |
| 462 | 20240521 | 121500 | 1650428825 | 3005 | 3005 | 3005 | 3005 | 634 |
| 463 | 20240521 | 121400 | 1648523655 | 3005 | 3000 | 3005 | 3000 | 1073 |
| 464 | 20240521 | 121300 | 1645303115 | 3000 | 3005 | 3005 | 3000 | 581 |
| 465 | 20240521 | 121200 | 1643557390 | 3005 | 3000 | 3005 | 3000 | 528 |
| 466 | 20240521 | 121100 | 1641971730 | 3005 | 3000 | 3005 | 3000 | 942 |
| 467 | 20240521 | 121000 | 1639141520 | 3000 | 3005 | 3005 | 3000 | 1335 |
| 468 | 20240521 | 120900 | 1635130195 | 3005 | 3005 | 3005 | 3005 | 599 |
| 469 | 20240521 | 120800 | 1633330200 | 3000 | 3000 | 3000 | 3000 | 0 |
| 470 | 20240521 | 120700 | 1633330200 | 3000 | 3005 | 3010 | 3000 | 880 |
| 471 | 20240521 | 120600 | 1630686730 | 3005 | 3000 | 3005 | 3000 | 2480 |
| 472 | 20240521 | 120500 | 1623243815 | 3000 | 3005 | 3005 | 3000 | 271 |
| 473 | 20240521 | 120400 | 1622429490 | 3000 | 3005 | 3005 | 3000 | 805 |
| 474 | 20240521 | 120300 | 1620014310 | 3005 | 3000 | 3005 | 3000 | 4034 |
| 475 | 20240521 | 120200 | 1607892590 | 3005 | 3000 | 3005 | 3000 | 1029 |
| 476 | 20240521 | 120100 | 1604801350 | 3005 | 3005 | 3005 | 3000 | 1460 |
| 477 | 20240521 | 120000 | 1600418375 | 3005 | 3000 | 3005 | 3000 | 635 |
| 478 | 20240521 | 115900 | 1598513125 | 3000 | 3000 | 3005 | 3000 | 7565 |
| 479 | 20240521 | 115800 | 1575816805 | 3000 | 3005 | 3005 | 3000 | 354 |
| 480 | 20240521 | 115700 | 1574753475 | 3005 | 3005 | 3005 | 3005 | 38967 |
| 481 | 20240521 | 115600 | 1457657640 | 3005 | 3010 | 3010 | 3005 | 1137 |
| 482 | 20240521 | 115500 | 1454239640 | 3010 | 3010 | 3010 | 3005 | 3429 |
| 483 | 20240521 | 115400 | 1443933890 | 3010 | 3005 | 3010 | 3005 | 1262 |
| 484 | 20240521 | 115300 | 1440138565 | 3010 | 3010 | 3010 | 3010 | 31 |
| 485 | 20240521 | 115200 | 1440045255 | 3010 | 3010 | 3010 | 3005 | 344 |
| 486 | 20240521 | 115100 | 1439009995 | 3010 | 3010 | 3010 | 3005 | 1240 |
| 487 | 20240521 | 115000 | 1435282010 | 3010 | 3010 | 3010 | 3010 | 537 |
| 488 | 20240521 | 114900 | 1433665640 | 3010 | 3005 | 3010 | 3005 | 1042 |
| 489 | 20240521 | 114800 | 1430532640 | 3010 | 3010 | 3010 | 3010 | 308 |
| 490 | 20240521 | 114700 | 1429605560 | 3010 | 3010 | 3010 | 3005 | 593 |
| 491 | 20240521 | 114600 | 1427820840 | 3010 | 3010 | 3010 | 3005 | 1632 |
| 492 | 20240521 | 114500 | 1422915115 | 3010 | 3010 | 3010 | 3010 | 592 |
| 493 | 20240521 | 114400 | 1421133195 | 3010 | 3010 | 3010 | 3010 | 265 |
| 494 | 20240521 | 114300 | 1420335545 | 3005 | 3005 | 3010 | 3005 | 1678 |
| 495 | 20240521 | 114200 | 1415288030 | 3010 | 3010 | 3010 | 3005 | 498 |
| 496 | 20240521 | 114100 | 1413789715 | 3010 | 3015 | 3015 | 3010 | 1015 |
| 497 | 20240521 | 114000 | 1410734560 | 3015 | 3010 | 3015 | 3010 | 989 |
| 498 | 20240521 | 113900 | 1407756350 | 3015 | 3015 | 3015 | 3010 | 671 |
| 499 | 20240521 | 113800 | 1405735060 | 3010 | 3015 | 3015 | 3010 | 1238 |
| 500 | 20240521 | 113700 | 1402005995 | 3015 | 3010 | 3015 | 3010 | 1464 |
| 501 | 20240521 | 113600 | 1397592210 | 3010 | 3005 | 3010 | 3005 | 4035 |
| 502 | 20240521 | 113500 | 1385451015 | 3005 | 3010 | 3010 | 3005 | 6221 |
| 503 | 20240521 | 113400 | 1366755590 | 3005 | 3005 | 3005 | 3005 | 36 |
| 504 | 20240521 | 113300 | 1366647410 | 3005 | 3015 | 3015 | 3005 | 2249 |
| 505 | 20240521 | 113200 | 1359879110 | 3015 | 3010 | 3015 | 3010 | 952 |
| 506 | 20240521 | 113100 | 1357013430 | 3010 | 3005 | 3010 | 3005 | 1121 |
| 507 | 20240521 | 113000 | 1353643310 | 3010 | 3010 | 3010 | 3010 | 1344 |
| 508 | 20240521 | 112900 | 1349597870 | 3010 | 3005 | 3010 | 3005 | 933 |
| 509 | 20240521 | 112800 | 1346791535 | 3005 | 3010 | 3010 | 3005 | 1796 |
| 510 | 20240521 | 112700 | 1341389340 | 3005 | 3010 | 3010 | 3005 | 609 |
| 511 | 20240521 | 112600 | 1339556425 | 3010 | 3015 | 3015 | 3010 | 2116 |
| 512 | 20240521 | 112500 | 1333186820 | 3010 | 3010 | 3010 | 3010 | 316 |
| 513 | 20240521 | 112400 | 1332235660 | 3005 | 3010 | 3010 | 3005 | 367 |
| 514 | 20240521 | 112300 | 1331131170 | 3010 | 3015 | 3015 | 3010 | 3620 |
| 515 | 20240521 | 112200 | 1320233645 | 3010 | 3010 | 3010 | 3010 | 3447 |
| 516 | 20240521 | 112100 | 1309858175 | 3010 | 3015 | 3015 | 3010 | 1500 |
| 517 | 20240521 | 112000 | 1305341800 | 3015 | 3010 | 3015 | 3010 | 358 |
| 518 | 20240521 | 111900 | 1304264210 | 3010 | 3010 | 3010 | 3010 | 2067 |
| 519 | 20240521 | 111800 | 1298042540 | 3010 | 3010 | 3015 | 3010 | 2319 |
| 520 | 20240521 | 111700 | 1291061035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 521 | 20240521 | 111600 | 1291061035 | 3010 | 3015 | 3015 | 3010 | 1730 |
| 522 | 20240521 | 111500 | 1285851235 | 3010 | 3010 | 3010 | 3010 | 2147 |
| 523 | 20240521 | 111400 | 1279388765 | 3015 | 3010 | 3015 | 3010 | 598 |
| 524 | 20240521 | 111300 | 1277587295 | 3010 | 3010 | 3010 | 3010 | 1667 |
| 525 | 20240521 | 111200 | 1272569625 | 3010 | 3010 | 3010 | 3010 | 3965 |
| 526 | 20240521 | 111100 | 1260634975 | 3010 | 3010 | 3010 | 3010 | 14959 |
| 527 | 20240521 | 111000 | 1215608385 | 3015 | 3010 | 3015 | 3010 | 1495 |
| 528 | 20240521 | 110900 | 1211105095 | 3015 | 3015 | 3015 | 3010 | 518 |
| 529 | 20240521 | 110800 | 1209545740 | 3010 | 3015 | 3015 | 3010 | 1730 |
| 530 | 20240521 | 110700 | 1204335490 | 3015 | 3015 | 3015 | 3010 | 897 |
| 531 | 20240521 | 110600 | 1201632880 | 3015 | 3010 | 3015 | 3010 | 3141 |
| 532 | 20240521 | 110500 | 1192173105 | 3010 | 3010 | 3010 | 3010 | 710 |
| 533 | 20240521 | 110400 | 1190036005 | 3015 | 3010 | 3015 | 3010 | 584 |
| 534 | 20240521 | 110300 | 1188276845 | 3010 | 3010 | 3015 | 3010 | 1882 |
| 535 | 20240521 | 110200 | 1182610665 | 3010 | 3015 | 3015 | 3010 | 1112 |
| 536 | 20240521 | 110100 | 1179257990 | 3015 | 3020 | 3020 | 3015 | 2078 |
| 537 | 20240521 | 110000 | 1172989940 | 3020 | 3015 | 3020 | 3015 | 351 |
| 538 | 20240521 | 105900 | 1171930095 | 3015 | 3010 | 3020 | 3010 | 4263 |
| 539 | 20240521 | 105800 | 1159085660 | 3015 | 3015 | 3015 | 3015 | 19 |
| 540 | 20240521 | 105700 | 1159028375 | 3020 | 3010 | 3020 | 3005 | 6037 |
| 541 | 20240521 | 105600 | 1140838015 | 3005 | 3005 | 3010 | 3005 | 1153 |
| 542 | 20240521 | 105500 | 1137371525 | 3010 | 3010 | 3010 | 3005 | 929 |
| 543 | 20240521 | 105400 | 1134575260 | 3005 | 3010 | 3010 | 3005 | 1452 |
| 544 | 20240521 | 105300 | 1130204940 | 3010 | 3010 | 3010 | 3005 | 1353 |
| 545 | 20240521 | 105200 | 1126136080 | 3005 | 3010 | 3010 | 3005 | 8 |
| 546 | 20240521 | 105100 | 1126112025 | 3005 | 3010 | 3010 | 3005 | 575 |
| 547 | 20240521 | 105000 | 1124381300 | 3010 | 3010 | 3010 | 3010 | 1036 |
| 548 | 20240521 | 104900 | 1121262940 | 3015 | 3010 | 3015 | 3005 | 598 |
| 549 | 20240521 | 104800 | 1119462390 | 3010 | 3010 | 3015 | 3010 | 2762 |
| 550 | 20240521 | 104700 | 1111138560 | 3005 | 3010 | 3010 | 3005 | 3333 |
| 551 | 20240521 | 104600 | 1101120065 | 3010 | 3010 | 3010 | 3010 | 809 |
| 552 | 20240521 | 104500 | 1098684975 | 3015 | 3010 | 3015 | 3010 | 936 |
| 553 | 20240521 | 104400 | 1095864755 | 3010 | 3010 | 3015 | 3010 | 2568 |
| 554 | 20240521 | 104300 | 1088132145 | 3015 | 3020 | 3020 | 3015 | 714 |
| 555 | 20240521 | 104200 | 1085979430 | 3015 | 3020 | 3020 | 3015 | 1092 |
| 556 | 20240521 | 104100 | 1082685735 | 3015 | 3020 | 3020 | 3015 | 1220 |
| 557 | 20240521 | 104000 | 1079007360 | 3020 | 3020 | 3020 | 3015 | 306 |
| 558 | 20240521 | 103900 | 1078084470 | 3010 | 3010 | 3020 | 3005 | 1394 |
| 559 | 20240521 | 103800 | 1073882035 | 3005 | 3005 | 3010 | 3005 | 1731 |
| 560 | 20240521 | 103700 | 1068675370 | 3010 | 3010 | 3010 | 3005 | 562 |
| 561 | 20240521 | 103600 | 1066983775 | 3010 | 3005 | 3010 | 3005 | 1994 |
| 562 | 20240521 | 103500 | 1060986820 | 3005 | 3010 | 3010 | 3005 | 1179 |
| 563 | 20240521 | 103400 | 1057438235 | 3010 | 3010 | 3010 | 3005 | 2391 |
| 564 | 20240521 | 103300 | 1050244970 | 3010 | 3015 | 3015 | 3005 | 1767 |
| 565 | 20240521 | 103200 | 1044928060 | 3020 | 3010 | 3020 | 3005 | 2861 |
| 566 | 20240521 | 103100 | 1036305810 | 3010 | 3010 | 3010 | 3005 | 1616 |
| 567 | 20240521 | 103000 | 1031441655 | 3015 | 3010 | 3015 | 3010 | 781 |
| 568 | 20240521 | 102900 | 1029089075 | 3015 | 3015 | 3020 | 3010 | 4429 |
| 569 | 20240521 | 102800 | 1015721245 | 3010 | 3010 | 3015 | 3005 | 2233 |
| 570 | 20240521 | 102700 | 1009001870 | 3010 | 3010 | 3010 | 3010 | 1113 |
| 571 | 20240521 | 102600 | 1005651740 | 3005 | 3010 | 3010 | 3005 | 1292 |
| 572 | 20240521 | 102500 | 1001767610 | 3005 | 3010 | 3010 | 3005 | 561 |
| 573 | 20240521 | 102400 | 1000080025 | 3005 | 3005 | 3010 | 3005 | 1225 |
| 574 | 20240521 | 102300 | 996397375 | 3005 | 3010 | 3010 | 3005 | 5249 |
| 575 | 20240521 | 102200 | 980616700 | 3005 | 3010 | 3010 | 3005 | 3570 |
| 576 | 20240521 | 102100 | 969871025 | 3010 | 3005 | 3010 | 3005 | 3229 |
| 577 | 20240521 | 102000 | 960155720 | 3005 | 3010 | 3015 | 3005 | 1776 |
| 578 | 20240521 | 101900 | 954808325 | 3010 | 3010 | 3010 | 3005 | 2104 |
| 579 | 20240521 | 101800 | 948475310 | 3010 | 3005 | 3015 | 3005 | 5465 |
| 580 | 20240521 | 101700 | 932023695 | 3010 | 3010 | 3010 | 3005 | 1092 |
| 581 | 20240521 | 101600 | 928737200 | 3010 | 3010 | 3010 | 3005 | 1346 |
| 582 | 20240521 | 101500 | 924690405 | 3010 | 3010 | 3010 | 3005 | 1197 |
| 583 | 20240521 | 101400 | 921087530 | 3010 | 3010 | 3010 | 3005 | 1287 |
| 584 | 20240521 | 101300 | 917213905 | 3010 | 3010 | 3010 | 3005 | 1309 |
| 585 | 20240521 | 101200 | 913277370 | 3010 | 3010 | 3010 | 3005 | 639 |
| 586 | 20240521 | 101100 | 911354905 | 3010 | 3015 | 3015 | 3005 | 1112 |
| 587 | 20240521 | 101000 | 908011445 | 3005 | 3015 | 3015 | 3005 | 8595 |
| 588 | 20240521 | 100900 | 882140165 | 3015 | 3010 | 3015 | 3010 | 871 |
| 589 | 20240521 | 100800 | 879516855 | 3010 | 3020 | 3020 | 3010 | 6631 |
| 590 | 20240521 | 100700 | 859526125 | 3015 | 3020 | 3020 | 3015 | 850 |
| 591 | 20240521 | 100600 | 856962885 | 3020 | 3015 | 3020 | 3015 | 3180 |
| 592 | 20240521 | 100500 | 847366870 | 3020 | 3020 | 3020 | 3015 | 920 |
| 593 | 20240521 | 100400 | 844591870 | 3020 | 3020 | 3020 | 3015 | 2372 |
| 594 | 20240521 | 100300 | 837436630 | 3020 | 3015 | 3020 | 3015 | 2830 |
| 595 | 20240521 | 100200 | 828896555 | 3020 | 3015 | 3020 | 3015 | 1670 |
| 596 | 20240521 | 100100 | 823854360 | 3020 | 3020 | 3020 | 3015 | 2569 |
| 597 | 20240521 | 100000 | 816096000 | 3015 | 3010 | 3020 | 3010 | 1836 |
| 598 | 20240521 | 095900 | 810563585 | 3015 | 3020 | 3020 | 3015 | 746 |
| 599 | 20240521 | 095800 | 808314340 | 3015 | 3015 | 3020 | 3015 | 1008 |
| 600 | 20240521 | 095700 | 805273850 | 3015 | 3020 | 3025 | 3015 | 2019 |
| 601 | 20240521 | 095600 | 799179710 | 3020 | 3020 | 3025 | 3020 | 5877 |
| 602 | 20240521 | 095500 | 781429670 | 3020 | 3020 | 3025 | 3005 | 25838 |
| 603 | 20240521 | 095400 | 703540210 | 3020 | 3025 | 3025 | 3020 | 5957 |
| 604 | 20240521 | 095300 | 685531540 | 3025 | 3010 | 3025 | 3005 | 21879 |
| 605 | 20240521 | 095200 | 619521710 | 3010 | 3010 | 3010 | 3005 | 587 |
| 606 | 20240521 | 095100 | 617756230 | 3010 | 3010 | 3010 | 3005 | 5578 |
| 607 | 20240521 | 095000 | 600989380 | 3010 | 3010 | 3010 | 3005 | 1215 |
| 608 | 20240521 | 094900 | 597337270 | 3010 | 3010 | 3010 | 3005 | 1485 |
| 609 | 20240521 | 094800 | 592869670 | 3005 | 3010 | 3010 | 3005 | 1918 |
| 610 | 20240521 | 094700 | 587100675 | 3010 | 3010 | 3010 | 3005 | 1019 |
| 611 | 20240521 | 094600 | 584033515 | 3010 | 3005 | 3010 | 3005 | 1997 |
| 612 | 20240521 | 094500 | 578031720 | 3005 | 3015 | 3015 | 3005 | 1486 |
| 613 | 20240521 | 094400 | 573562725 | 3015 | 3010 | 3015 | 3005 | 5348 |
| 614 | 20240521 | 094300 | 557465020 | 3010 | 3010 | 3010 | 3005 | 1498 |
| 615 | 20240521 | 094200 | 552960005 | 3010 | 3010 | 3010 | 3005 | 698 |
| 616 | 20240521 | 094100 | 550860105 | 3010 | 3010 | 3010 | 3005 | 1052 |
| 617 | 20240521 | 094000 | 547693610 | 3005 | 3005 | 3010 | 3005 | 2024 |
| 618 | 20240521 | 093900 | 541609455 | 3010 | 3010 | 3010 | 3005 | 1864 |
| 619 | 20240521 | 093800 | 536001365 | 3005 | 3010 | 3010 | 3005 | 1391 |
| 620 | 20240521 | 093700 | 531817485 | 3010 | 3005 | 3010 | 3005 | 588 |
| 621 | 20240521 | 093600 | 530049095 | 3010 | 3010 | 3015 | 3005 | 6705 |
| 622 | 20240521 | 093500 | 509867015 | 3010 | 3010 | 3010 | 3005 | 2142 |
| 623 | 20240521 | 093400 | 503423680 | 3010 | 3010 | 3010 | 3005 | 969 |
| 624 | 20240521 | 093300 | 500507350 | 3010 | 3010 | 3010 | 3005 | 2123 |
| 625 | 20240521 | 093200 | 494124070 | 3005 | 3005 | 3010 | 3005 | 785 |
| 626 | 20240521 | 093100 | 491763055 | 3005 | 3005 | 3010 | 3005 | 1701 |
| 627 | 20240521 | 093000 | 486651485 | 3010 | 3010 | 3015 | 3005 | 9133 |
| 628 | 20240521 | 092900 | 459159565 | 3005 | 3005 | 3010 | 3005 | 2015 |
| 629 | 20240521 | 092800 | 453101835 | 3010 | 3010 | 3010 | 3005 | 3557 |
| 630 | 20240521 | 092700 | 442407845 | 3010 | 3010 | 3015 | 3010 | 1165 |
| 631 | 20240521 | 092600 | 438901135 | 3010 | 3010 | 3015 | 3010 | 1588 |
| 632 | 20240521 | 092500 | 434118985 | 3010 | 3010 | 3015 | 3005 | 4910 |
| 633 | 20240521 | 092400 | 419341600 | 3010 | 3005 | 3010 | 3005 | 4646 |
| 634 | 20240521 | 092300 | 405378845 | 3000 | 3005 | 3005 | 3000 | 2519 |
| 635 | 20240521 | 092200 | 397813385 | 3005 | 3010 | 3010 | 3005 | 4589 |
| 636 | 20240521 | 092100 | 384020105 | 3005 | 3010 | 3010 | 3005 | 699 |
| 637 | 20240521 | 092000 | 381917800 | 3010 | 3010 | 3020 | 3010 | 2006 |
| 638 | 20240521 | 091900 | 375878055 | 3020 | 3010 | 3025 | 3005 | 6791 |
| 639 | 20240521 | 091800 | 355410995 | 3010 | 3010 | 3015 | 3005 | 7777 |
| 640 | 20240521 | 091700 | 332015870 | 3010 | 3015 | 3015 | 3010 | 2647 |
| 641 | 20240521 | 091600 | 324046445 | 3015 | 3000 | 3015 | 3000 | 4890 |
| 642 | 20240521 | 091500 | 309357050 | 2995 | 3005 | 3005 | 2995 | 5268 |
| 643 | 20240521 | 091400 | 293549755 | 3000 | 3005 | 3005 | 3000 | 100 |
| 644 | 20240521 | 091300 | 293249590 | 3005 | 3000 | 3005 | 3000 | 8856 |
| 645 | 20240521 | 091200 | 266670145 | 3000 | 3010 | 3010 | 3000 | 9115 |
| 646 | 20240521 | 091100 | 239278645 | 3010 | 3005 | 3010 | 3005 | 8610 |
| 647 | 20240521 | 091000 | 213375440 | 3005 | 3005 | 3005 | 3000 | 1086 |
| 648 | 20240521 | 090900 | 210116425 | 3000 | 3005 | 3005 | 3000 | 3328 |
| 649 | 20240521 | 090800 | 200119235 | 3005 | 3005 | 3010 | 3000 | 1604 |
| 650 | 20240521 | 090700 | 195300090 | 3005 | 3005 | 3005 | 3000 | 1388 |
| 651 | 20240521 | 090600 | 191130400 | 3010 | 3005 | 3010 | 3000 | 7653 |
| 652 | 20240521 | 090500 | 168133590 | 3005 | 3020 | 3020 | 3005 | 3768 |
| 653 | 20240521 | 090400 | 156788695 | 3020 | 3015 | 3020 | 3015 | 5003 |
| 654 | 20240521 | 090300 | 141694475 | 3015 | 3015 | 3015 | 3010 | 387 |
| 655 | 20240521 | 090200 | 140528395 | 3010 | 3010 | 3010 | 3000 | 4517 |
| 656 | 20240521 | 090100 | 126953410 | 3010 | 2995 | 3015 | 2990 | 4011 |
| 657 | 20240521 | 090000 | 114918160 | 2990 | 3010 | 3020 | 2990 | 38225 |