36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 195500 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 71167 |
| 3 | 20240521 | 195400 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 4 | 20240521 | 195300 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 5 | 20240521 | 195200 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 6 | 20240521 | 195100 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 7 | 20240521 | 195000 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 8 | 20240521 | 194900 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 9 | 20240521 | 194800 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 10 | 20240521 | 194700 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 11 | 20240521 | 194600 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 12 | 20240521 | 194500 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 13 | 20240521 | 194400 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 14 | 20240521 | 194300 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 15 | 20240521 | 194200 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 16 | 20240521 | 194100 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 17 | 20240521 | 194000 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 18 | 20240521 | 193900 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 19 | 20240521 | 193800 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 20 | 20240521 | 193700 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 21 | 20240521 | 193600 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 22 | 20240521 | 193500 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 23 | 20240521 | 193400 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 24 | 20240521 | 193300 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 25 | 20240521 | 193200 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 26 | 20240521 | 193100 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 27 | 20240521 | 193000 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 28 | 20240521 | 192900 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 29 | 20240521 | 192800 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 30 | 20240521 | 192700 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 31 | 20240521 | 192600 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 32 | 20240521 | 192500 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 71167 |
| 33 | 20240521 | 192400 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 34 | 20240521 | 192300 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 35 | 20240521 | 192200 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 36 | 20240521 | 192100 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 37 | 20240521 | 192000 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 38 | 20240521 | 191900 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 39 | 20240521 | 191800 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 40 | 20240521 | 191700 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 41 | 20240521 | 191600 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 42 | 20240521 | 191500 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 43 | 20240521 | 191400 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 44 | 20240521 | 191300 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 45 | 20240521 | 191200 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 46 | 20240521 | 191100 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 47 | 20240521 | 191000 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 48 | 20240521 | 190900 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 49 | 20240521 | 190800 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 50 | 20240521 | 190700 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 51 | 20240521 | 190600 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 52 | 20240521 | 190500 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 53 | 20240521 | 190400 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 54 | 20240521 | 190300 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 55 | 20240521 | 190200 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 56 | 20240521 | 190100 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 57 | 20240521 | 190000 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 58 | 20240521 | 185900 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 59 | 20240521 | 185800 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 60 | 20240521 | 185700 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 61 | 20240521 | 185600 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 62 | 20240521 | 185500 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 71167 |
| 63 | 20240521 | 185400 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 64 | 20240521 | 185300 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 65 | 20240521 | 185200 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 66 | 20240521 | 185100 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 67 | 20240521 | 185000 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 68 | 20240521 | 184900 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 69 | 20240521 | 184800 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 70 | 20240521 | 184700 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 71 | 20240521 | 184600 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 72 | 20240521 | 184500 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 73 | 20240521 | 184400 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 74 | 20240521 | 184300 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 75 | 20240521 | 184200 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 76 | 20240521 | 184100 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 77 | 20240521 | 184000 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 78 | 20240521 | 183900 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 79 | 20240521 | 183800 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 80 | 20240521 | 183700 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 81 | 20240521 | 183600 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 82 | 20240521 | 183500 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 83 | 20240521 | 183400 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 84 | 20240521 | 183300 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 85 | 20240521 | 183200 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 86 | 20240521 | 183100 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 87 | 20240521 | 183000 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 88 | 20240521 | 182900 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 89 | 20240521 | 182800 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 90 | 20240521 | 182700 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 91 | 20240521 | 182600 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 92 | 20240521 | 182500 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 71167 |
| 93 | 20240521 | 182400 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 94 | 20240521 | 182300 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 95 | 20240521 | 182200 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 96 | 20240521 | 182100 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 97 | 20240521 | 182000 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 98 | 20240521 | 181900 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 99 | 20240521 | 181800 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 100 | 20240521 | 181700 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 101 | 20240521 | 181600 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 102 | 20240521 | 181500 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 103 | 20240521 | 181400 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 104 | 20240521 | 181300 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 105 | 20240521 | 181200 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 106 | 20240521 | 181100 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 107 | 20240521 | 181000 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 108 | 20240521 | 180900 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 109 | 20240521 | 180800 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 110 | 20240521 | 180700 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 111 | 20240521 | 180600 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 112 | 20240521 | 180500 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 113 | 20240521 | 180400 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 114 | 20240521 | 180300 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 115 | 20240521 | 180200 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 116 | 20240521 | 180100 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 117 | 20240521 | 180000 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 118 | 20240521 | 175900 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 119 | 20240521 | 175800 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 120 | 20240521 | 175700 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 121 | 20240521 | 175600 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 122 | 20240521 | 175500 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 71167 |
| 123 | 20240521 | 175400 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 124 | 20240521 | 175300 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 125 | 20240521 | 175200 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 126 | 20240521 | 175100 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 127 | 20240521 | 175000 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 128 | 20240521 | 174900 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 129 | 20240521 | 174800 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 130 | 20240521 | 174700 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 131 | 20240521 | 174600 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 132 | 20240521 | 174500 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 133 | 20240521 | 174400 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 134 | 20240521 | 174300 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 135 | 20240521 | 174200 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 136 | 20240521 | 174100 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 137 | 20240521 | 174000 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 138 | 20240521 | 173900 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 139 | 20240521 | 173800 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 140 | 20240521 | 173700 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 141 | 20240521 | 173600 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 142 | 20240521 | 173500 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 143 | 20240521 | 173400 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 144 | 20240521 | 173300 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 145 | 20240521 | 173200 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 146 | 20240521 | 173100 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 147 | 20240521 | 173000 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 148 | 20240521 | 172900 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 149 | 20240521 | 172800 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 150 | 20240521 | 172700 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 151 | 20240521 | 172600 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 152 | 20240521 | 172500 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 71167 |
| 153 | 20240521 | 172400 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 154 | 20240521 | 172300 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 155 | 20240521 | 172200 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 156 | 20240521 | 172100 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 157 | 20240521 | 172000 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 158 | 20240521 | 171900 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 159 | 20240521 | 171800 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 160 | 20240521 | 171700 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 161 | 20240521 | 171600 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 162 | 20240521 | 171500 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 163 | 20240521 | 171400 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 164 | 20240521 | 171300 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 165 | 20240521 | 171200 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 166 | 20240521 | 171100 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 167 | 20240521 | 171000 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 168 | 20240521 | 170900 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 169 | 20240521 | 170800 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 170 | 20240521 | 170700 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 171 | 20240521 | 170600 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 172 | 20240521 | 170500 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 173 | 20240521 | 170400 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 174 | 20240521 | 170300 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 175 | 20240521 | 170200 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 176 | 20240521 | 170100 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 177 | 20240521 | 170000 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 178 | 20240521 | 165900 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 179 | 20240521 | 165800 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 180 | 20240521 | 165700 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 181 | 20240521 | 165600 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 182 | 20240521 | 165500 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 71167 |
| 183 | 20240521 | 165400 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 184 | 20240521 | 165300 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 185 | 20240521 | 165200 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 186 | 20240521 | 165100 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 187 | 20240521 | 165000 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 188 | 20240521 | 164900 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 189 | 20240521 | 164800 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 190 | 20240521 | 164700 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 191 | 20240521 | 164600 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 192 | 20240521 | 164500 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 193 | 20240521 | 164400 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 194 | 20240521 | 164300 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 195 | 20240521 | 164200 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 196 | 20240521 | 164100 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 197 | 20240521 | 164000 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 198 | 20240521 | 163900 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 199 | 20240521 | 163800 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 200 | 20240521 | 163700 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 201 | 20240521 | 163600 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 202 | 20240521 | 163500 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 203 | 20240521 | 163400 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 204 | 20240521 | 163300 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 205 | 20240521 | 163200 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 206 | 20240521 | 163100 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 207 | 20240521 | 163000 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 208 | 20240521 | 162900 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 209 | 20240521 | 162800 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 210 | 20240521 | 162700 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 211 | 20240521 | 162600 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 212 | 20240521 | 162500 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 71167 |
| 213 | 20240521 | 162400 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 214 | 20240521 | 162300 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 215 | 20240521 | 162200 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 216 | 20240521 | 162100 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 217 | 20240521 | 162000 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 218 | 20240521 | 161900 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 219 | 20240521 | 161800 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 220 | 20240521 | 161700 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 221 | 20240521 | 161600 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 222 | 20240521 | 161500 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 223 | 20240521 | 161400 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 224 | 20240521 | 161300 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 225 | 20240521 | 161200 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 226 | 20240521 | 161100 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 227 | 20240521 | 161000 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 228 | 20240521 | 160900 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 229 | 20240521 | 160800 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 230 | 20240521 | 160700 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 231 | 20240521 | 160600 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 232 | 20240521 | 160500 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 233 | 20240521 | 160400 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 234 | 20240521 | 160300 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 235 | 20240521 | 160200 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 236 | 20240521 | 160100 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 237 | 20240521 | 160000 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 238 | 20240521 | 155900 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 239 | 20240521 | 155800 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 240 | 20240521 | 155700 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 241 | 20240521 | 155600 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 242 | 20240521 | 155500 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 71167 |
| 243 | 20240521 | 155400 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 244 | 20240521 | 155300 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 245 | 20240521 | 155200 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 246 | 20240521 | 155100 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 247 | 20240521 | 155000 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 248 | 20240521 | 154900 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 249 | 20240521 | 154800 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 250 | 20240521 | 154700 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 251 | 20240521 | 154600 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 252 | 20240521 | 154500 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 253 | 20240521 | 154400 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 254 | 20240521 | 154300 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 255 | 20240521 | 154200 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 256 | 20240521 | 154100 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 257 | 20240521 | 154000 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 258 | 20240521 | 153900 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 259 | 20240521 | 153800 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 260 | 20240521 | 153700 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 261 | 20240521 | 153600 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 262 | 20240521 | 153500 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 263 | 20240521 | 153400 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 264 | 20240521 | 153300 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 265 | 20240521 | 153200 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 266 | 20240521 | 153100 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 267 | 20240521 | 153000 | 41583738500 | 32900 | 32900 | 32900 | 32900 | 71167 |
| 268 | 20240521 | 152900 | 39242344200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 269 | 20240521 | 152800 | 39242344200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 270 | 20240521 | 152700 | 39242344200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 271 | 20240521 | 152600 | 39242344200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 272 | 20240521 | 152500 | 39242344200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 273 | 20240521 | 152400 | 39242344200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 274 | 20240521 | 152300 | 39242344200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 275 | 20240521 | 152200 | 39242344200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 276 | 20240521 | 152100 | 39242344200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 277 | 20240521 | 152000 | 39242344200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 278 | 20240521 | 151900 | 39242344200 | 32850 | 32750 | 32850 | 32750 | 28914 |
| 279 | 20240521 | 151800 | 38293604550 | 32750 | 32800 | 32800 | 32700 | 17371 |
| 280 | 20240521 | 151700 | 37724702650 | 32800 | 32650 | 32800 | 32650 | 31347 |
| 281 | 20240521 | 151600 | 36698827900 | 32650 | 32600 | 32650 | 32550 | 14330 |
| 282 | 20240521 | 151500 | 36231472300 | 32600 | 32500 | 32600 | 32500 | 12466 |
| 283 | 20240521 | 151400 | 35826028700 | 32500 | 32450 | 32500 | 32450 | 2611 |
| 284 | 20240521 | 151300 | 35741228900 | 32500 | 32450 | 32500 | 32400 | 3582 |
| 285 | 20240521 | 151200 | 35624971150 | 32400 | 32450 | 32450 | 32400 | 2969 |
| 286 | 20240521 | 151100 | 35528734150 | 32450 | 32450 | 32500 | 32400 | 2695 |
| 287 | 20240521 | 151000 | 35441322100 | 32400 | 32400 | 32450 | 32350 | 2602 |
| 288 | 20240521 | 150900 | 35356949700 | 32400 | 32450 | 32450 | 32400 | 3100 |
| 289 | 20240521 | 150800 | 35256433700 | 32450 | 32450 | 32450 | 32400 | 1715 |
| 290 | 20240521 | 150700 | 35200813450 | 32450 | 32450 | 32450 | 32400 | 1793 |
| 291 | 20240521 | 150600 | 35142674950 | 32450 | 32400 | 32450 | 32400 | 1138 |
| 292 | 20240521 | 150500 | 35105785950 | 32450 | 32450 | 32500 | 32400 | 2020 |
| 293 | 20240521 | 150400 | 35040235850 | 32450 | 32400 | 32450 | 32400 | 775 |
| 294 | 20240521 | 150300 | 35015115400 | 32350 | 32350 | 32450 | 32350 | 5701 |
| 295 | 20240521 | 150200 | 34830626900 | 32350 | 32400 | 32450 | 32350 | 4711 |
| 296 | 20240521 | 150100 | 34678097350 | 32450 | 32450 | 32450 | 32400 | 3787 |
| 297 | 20240521 | 150000 | 34555246150 | 32500 | 32500 | 32500 | 32450 | 3161 |
| 298 | 20240521 | 145900 | 34452529500 | 32500 | 32500 | 32550 | 32450 | 4700 |
| 299 | 20240521 | 145800 | 34299824300 | 32500 | 32500 | 32500 | 32450 | 4092 |
| 300 | 20240521 | 145700 | 34166850450 | 32500 | 32450 | 32500 | 32400 | 2656 |
| 301 | 20240521 | 145600 | 34080667100 | 32400 | 32450 | 32500 | 32400 | 3320 |
| 302 | 20240521 | 145500 | 33972891050 | 32500 | 32450 | 32550 | 32450 | 4100 |
| 303 | 20240521 | 145400 | 33839634200 | 32450 | 32450 | 32550 | 32450 | 9225 |
| 304 | 20240521 | 145300 | 33539849700 | 32450 | 32450 | 32500 | 32450 | 3592 |
| 305 | 20240521 | 145200 | 33423255500 | 32450 | 32400 | 32500 | 32400 | 1958 |
| 306 | 20240521 | 145100 | 33359684600 | 32400 | 32350 | 32500 | 32350 | 12217 |
| 307 | 20240521 | 145000 | 32963765600 | 32300 | 32300 | 32350 | 32300 | 775 |
| 308 | 20240521 | 144900 | 32938712500 | 32350 | 32350 | 32350 | 32300 | 2886 |
| 309 | 20240521 | 144800 | 32845487400 | 32350 | 32250 | 32350 | 32250 | 3990 |
| 310 | 20240521 | 144700 | 32716613500 | 32250 | 32250 | 32350 | 32250 | 3025 |
| 311 | 20240521 | 144600 | 32618926600 | 32250 | 32250 | 32300 | 32250 | 594 |
| 312 | 20240521 | 144500 | 32599753100 | 32250 | 32300 | 32350 | 32200 | 7672 |
| 313 | 20240521 | 144400 | 32352035850 | 32350 | 32350 | 32350 | 32300 | 1678 |
| 314 | 20240521 | 144300 | 32297826900 | 32350 | 32450 | 32500 | 32350 | 9300 |
| 315 | 20240521 | 144200 | 31996412950 | 32450 | 32400 | 32450 | 32400 | 6329 |
| 316 | 20240521 | 144100 | 31791244100 | 32400 | 32400 | 32400 | 32300 | 2816 |
| 317 | 20240521 | 144000 | 31700144150 | 32350 | 32300 | 32450 | 32300 | 10841 |
| 318 | 20240521 | 143900 | 31349181800 | 32300 | 32200 | 32300 | 32200 | 5333 |
| 319 | 20240521 | 143800 | 31177193100 | 32200 | 32250 | 32250 | 32200 | 191 |
| 320 | 20240521 | 143700 | 31171040400 | 32250 | 32150 | 32250 | 32150 | 1725 |
| 321 | 20240521 | 143600 | 31115497700 | 32150 | 32250 | 32250 | 32150 | 1094 |
| 322 | 20240521 | 143500 | 31080261300 | 32200 | 32250 | 32300 | 32200 | 3161 |
| 323 | 20240521 | 143400 | 30978371400 | 32300 | 32200 | 32300 | 32150 | 2946 |
| 324 | 20240521 | 143300 | 30883424500 | 32250 | 32250 | 32300 | 32150 | 2367 |
| 325 | 20240521 | 143200 | 30807163800 | 32300 | 32250 | 32300 | 32200 | 2329 |
| 326 | 20240521 | 143100 | 30732073400 | 32200 | 32250 | 32350 | 32150 | 6532 |
| 327 | 20240521 | 143000 | 30521386250 | 32250 | 32100 | 32300 | 32050 | 10603 |
| 328 | 20240521 | 142900 | 30180071200 | 32150 | 32050 | 32150 | 32050 | 3942 |
| 329 | 20240521 | 142800 | 30053480000 | 32100 | 32050 | 32100 | 32000 | 7464 |
| 330 | 20240521 | 142700 | 29814089450 | 32000 | 32000 | 32050 | 32000 | 1003 |
| 331 | 20240521 | 142600 | 29781990950 | 32000 | 31950 | 32050 | 31900 | 7343 |
| 332 | 20240521 | 142500 | 29547127350 | 31950 | 31900 | 31950 | 31850 | 1300 |
| 333 | 20240521 | 142400 | 29505653700 | 31900 | 31900 | 31900 | 31850 | 1275 |
| 334 | 20240521 | 142300 | 29464990000 | 31900 | 31800 | 31900 | 31800 | 171 |
| 335 | 20240521 | 142200 | 29459542650 | 31900 | 31750 | 31900 | 31750 | 4605 |
| 336 | 20240521 | 142100 | 29312831050 | 31750 | 31700 | 31800 | 31700 | 1636 |
| 337 | 20240521 | 142000 | 29260888600 | 31700 | 31650 | 31750 | 31650 | 3311 |
| 338 | 20240521 | 141900 | 29156003650 | 31650 | 31700 | 31750 | 31600 | 3292 |
| 339 | 20240521 | 141800 | 29051755450 | 31700 | 31750 | 31750 | 31600 | 2120 |
| 340 | 20240521 | 141700 | 28984600300 | 31650 | 31800 | 31900 | 31550 | 34957 |
| 341 | 20240521 | 141600 | 27878499750 | 31850 | 31850 | 31900 | 31800 | 544 |
| 342 | 20240521 | 141500 | 27861176300 | 31800 | 31750 | 31850 | 31750 | 1571 |
| 343 | 20240521 | 141400 | 27811268750 | 31850 | 31900 | 31950 | 31700 | 20303 |
| 344 | 20240521 | 141300 | 27166133000 | 31900 | 31850 | 31950 | 31850 | 2155 |
| 345 | 20240521 | 141200 | 27097383650 | 31850 | 31850 | 31900 | 31800 | 1391 |
| 346 | 20240521 | 141100 | 27053087000 | 31850 | 31900 | 31900 | 31800 | 4092 |
| 347 | 20240521 | 141000 | 26922754300 | 31900 | 32000 | 32000 | 31900 | 7295 |
| 348 | 20240521 | 140900 | 26689885350 | 32000 | 32050 | 32050 | 32000 | 456 |
| 349 | 20240521 | 140800 | 26675290750 | 32000 | 32000 | 32000 | 31950 | 749 |
| 350 | 20240521 | 140700 | 26651324950 | 32000 | 31950 | 32000 | 31950 | 1972 |
| 351 | 20240521 | 140600 | 26588235850 | 31950 | 32000 | 32050 | 31950 | 662 |
| 352 | 20240521 | 140500 | 26567051300 | 32000 | 32000 | 32050 | 31950 | 1076 |
| 353 | 20240521 | 140400 | 26532619950 | 32000 | 32000 | 32050 | 31950 | 1173 |
| 354 | 20240521 | 140300 | 26495084500 | 32000 | 31950 | 32000 | 31950 | 142 |
| 355 | 20240521 | 140200 | 26490547050 | 31950 | 32000 | 32000 | 31950 | 522 |
| 356 | 20240521 | 140100 | 26473851950 | 31950 | 31950 | 32000 | 31950 | 562 |
| 357 | 20240521 | 140000 | 26455895800 | 31950 | 31950 | 32000 | 31950 | 522 |
| 358 | 20240521 | 135900 | 26439216350 | 31950 | 31900 | 32000 | 31900 | 374 |
| 359 | 20240521 | 135800 | 26427274400 | 31900 | 32000 | 32000 | 31900 | 382 |
| 360 | 20240521 | 135700 | 26415062400 | 32000 | 31900 | 32000 | 31900 | 563 |
| 361 | 20240521 | 135600 | 26397085400 | 31900 | 31950 | 31950 | 31900 | 1027 |
| 362 | 20240521 | 135500 | 26364310500 | 31900 | 31900 | 31950 | 31900 | 1384 |
| 363 | 20240521 | 135400 | 26320148000 | 31900 | 31950 | 32000 | 31900 | 2390 |
| 364 | 20240521 | 135300 | 26243843550 | 32000 | 32000 | 32050 | 31950 | 2951 |
| 365 | 20240521 | 135200 | 26149486750 | 32050 | 32050 | 32100 | 32000 | 1415 |
| 366 | 20240521 | 135100 | 26104157150 | 32050 | 32050 | 32050 | 32000 | 82 |
| 367 | 20240521 | 135000 | 26101530300 | 32050 | 32100 | 32100 | 32050 | 543 |
| 368 | 20240521 | 134900 | 26084118950 | 32050 | 32100 | 32100 | 32050 | 427 |
| 369 | 20240521 | 134800 | 26070425400 | 32100 | 32050 | 32100 | 32050 | 365 |
| 370 | 20240521 | 134700 | 26058721500 | 32100 | 32100 | 32100 | 32050 | 31 |
| 371 | 20240521 | 134600 | 26057727150 | 32100 | 32100 | 32100 | 32050 | 164 |
| 372 | 20240521 | 134500 | 26052469400 | 32050 | 32100 | 32100 | 32050 | 180 |
| 373 | 20240521 | 134400 | 26046692750 | 32050 | 31950 | 32050 | 31950 | 323 |
| 374 | 20240521 | 134300 | 26036345600 | 32050 | 32000 | 32050 | 31950 | 1254 |
| 375 | 20240521 | 134200 | 25996195750 | 32000 | 31950 | 32000 | 31950 | 411 |
| 376 | 20240521 | 134100 | 25983059900 | 31950 | 31950 | 32000 | 31950 | 538 |
| 377 | 20240521 | 134000 | 25965859050 | 32000 | 32000 | 32000 | 31950 | 240 |
| 378 | 20240521 | 133900 | 25958182100 | 31950 | 31950 | 32000 | 31950 | 1142 |
| 379 | 20240521 | 133800 | 25921695050 | 31950 | 31950 | 32000 | 31950 | 210 |
| 380 | 20240521 | 133700 | 25914985100 | 31950 | 32000 | 32000 | 31950 | 452 |
| 381 | 20240521 | 133600 | 25900541750 | 32000 | 31950 | 32000 | 31950 | 769 |
| 382 | 20240521 | 133500 | 25875948550 | 31950 | 31950 | 31950 | 31900 | 309 |
| 383 | 20240521 | 133400 | 25866077000 | 31950 | 31900 | 31950 | 31900 | 1227 |
| 384 | 20240521 | 133300 | 25826885050 | 31950 | 31900 | 31950 | 31900 | 479 |
| 385 | 20240521 | 133200 | 25811591650 | 31950 | 32000 | 32000 | 31950 | 449 |
| 386 | 20240521 | 133100 | 25797243900 | 31900 | 32000 | 32000 | 31900 | 2674 |
| 387 | 20240521 | 133000 | 25711776400 | 32000 | 32000 | 32000 | 32000 | 811 |
| 388 | 20240521 | 132900 | 25685824400 | 32000 | 32050 | 32100 | 32000 | 731 |
| 389 | 20240521 | 132800 | 25662399200 | 32100 | 32000 | 32100 | 32000 | 255 |
| 390 | 20240521 | 132700 | 25654228600 | 32000 | 32050 | 32050 | 32000 | 485 |
| 391 | 20240521 | 132600 | 25638695600 | 32050 | 32050 | 32100 | 32050 | 314 |
| 392 | 20240521 | 132500 | 25628631850 | 32050 | 32050 | 32050 | 32000 | 1334 |
| 393 | 20240521 | 132400 | 25585884400 | 32050 | 32000 | 32100 | 32000 | 1653 |
| 394 | 20240521 | 132300 | 25532907000 | 32100 | 32050 | 32150 | 32050 | 2611 |
| 395 | 20240521 | 132200 | 25449174600 | 32050 | 32050 | 32100 | 32050 | 1193 |
| 396 | 20240521 | 132100 | 25410934400 | 32100 | 32050 | 32100 | 32000 | 1375 |
| 397 | 20240521 | 132000 | 25366860650 | 32000 | 32000 | 32050 | 31950 | 4127 |
| 398 | 20240521 | 131900 | 25234804700 | 31950 | 31950 | 32000 | 31950 | 68 |
| 399 | 20240521 | 131800 | 25232631750 | 32000 | 32000 | 32000 | 31950 | 245 |
| 400 | 20240521 | 131700 | 25224800600 | 31950 | 31950 | 32000 | 31950 | 277 |
| 401 | 20240521 | 131600 | 25215950250 | 31950 | 31950 | 32000 | 31850 | 2004 |
| 402 | 20240521 | 131500 | 25151921700 | 31900 | 31950 | 31950 | 31850 | 558 |
| 403 | 20240521 | 131400 | 25134132900 | 31950 | 31900 | 31950 | 31850 | 655 |
| 404 | 20240521 | 131300 | 25113247650 | 31800 | 31800 | 31900 | 31750 | 769 |
| 405 | 20240521 | 131200 | 25088779200 | 31750 | 31850 | 31900 | 31750 | 4231 |
| 406 | 20240521 | 131100 | 24954184950 | 31850 | 31850 | 31950 | 31800 | 2263 |
| 407 | 20240521 | 131000 | 24882123700 | 31850 | 31900 | 31950 | 31850 | 1401 |
| 408 | 20240521 | 130900 | 24837480500 | 31950 | 31900 | 31950 | 31850 | 1660 |
| 409 | 20240521 | 130800 | 24784516850 | 31900 | 32000 | 32000 | 31900 | 3422 |
| 410 | 20240521 | 130700 | 24675248500 | 32000 | 32000 | 32050 | 31950 | 736 |
| 411 | 20240521 | 130600 | 24651690900 | 32000 | 32000 | 32050 | 31950 | 1743 |
| 412 | 20240521 | 130500 | 24595913650 | 31950 | 31950 | 32000 | 31950 | 957 |
| 413 | 20240521 | 130400 | 24565321900 | 31950 | 31950 | 32000 | 31950 | 67 |
| 414 | 20240521 | 130300 | 24563180250 | 31950 | 32000 | 32000 | 31950 | 248 |
| 415 | 20240521 | 130200 | 24555253050 | 32000 | 31950 | 32000 | 31900 | 590 |
| 416 | 20240521 | 130100 | 24536399250 | 31950 | 31850 | 31950 | 31850 | 1174 |
| 417 | 20240521 | 130000 | 24498962750 | 31850 | 31950 | 31950 | 31800 | 1625 |
| 418 | 20240521 | 125900 | 24447215400 | 31950 | 31900 | 31950 | 31850 | 3954 |
| 419 | 20240521 | 125800 | 24321100100 | 31900 | 32050 | 32050 | 31700 | 21931 |
| 420 | 20240521 | 125700 | 23622212300 | 32000 | 32100 | 32100 | 32000 | 4269 |
| 421 | 20240521 | 125600 | 23485446800 | 32100 | 32150 | 32200 | 32050 | 3583 |
| 422 | 20240521 | 125500 | 23370421600 | 32200 | 32150 | 32200 | 32150 | 236 |
| 423 | 20240521 | 125400 | 23362828400 | 32150 | 32100 | 32200 | 32100 | 909 |
| 424 | 20240521 | 125300 | 23333609650 | 32100 | 32150 | 32150 | 32050 | 5744 |
| 425 | 20240521 | 125200 | 23149138900 | 32150 | 32250 | 32250 | 32150 | 4219 |
| 426 | 20240521 | 125100 | 23013310600 | 32250 | 32300 | 32350 | 32250 | 2436 |
| 427 | 20240521 | 125000 | 22934687600 | 32300 | 32250 | 32300 | 32250 | 3172 |
| 428 | 20240521 | 124900 | 22832387450 | 32300 | 32300 | 32350 | 32300 | 1979 |
| 429 | 20240521 | 124800 | 22768465700 | 32300 | 32400 | 32400 | 32300 | 1701 |
| 430 | 20240521 | 124700 | 22713443850 | 32400 | 32350 | 32400 | 32350 | 84 |
| 431 | 20240521 | 124600 | 22710723500 | 32350 | 32350 | 32350 | 32350 | 317 |
| 432 | 20240521 | 124500 | 22700468550 | 32350 | 32300 | 32350 | 32300 | 1604 |
| 433 | 20240521 | 124400 | 22648607900 | 32300 | 32350 | 32350 | 32300 | 605 |
| 434 | 20240521 | 124300 | 22629066350 | 32350 | 32350 | 32350 | 32350 | 1230 |
| 435 | 20240521 | 124200 | 22589275850 | 32350 | 32350 | 32450 | 32350 | 405 |
| 436 | 20240521 | 124100 | 22576155800 | 32350 | 32400 | 32400 | 32350 | 351 |
| 437 | 20240521 | 124000 | 22564791500 | 32400 | 32400 | 32400 | 32350 | 130 |
| 438 | 20240521 | 123900 | 22560579850 | 32400 | 32450 | 32450 | 32400 | 650 |
| 439 | 20240521 | 123800 | 22539518550 | 32400 | 32450 | 32450 | 32400 | 2241 |
| 440 | 20240521 | 123700 | 22466895850 | 32450 | 32500 | 32550 | 32400 | 2208 |
| 441 | 20240521 | 123600 | 22395195050 | 32500 | 32500 | 32500 | 32450 | 1394 |
| 442 | 20240521 | 123500 | 22349923250 | 32450 | 32500 | 32500 | 32450 | 1811 |
| 443 | 20240521 | 123400 | 22291065800 | 32500 | 32450 | 32500 | 32400 | 1238 |
| 444 | 20240521 | 123300 | 22250873900 | 32500 | 32400 | 32500 | 32400 | 3214 |
| 445 | 20240521 | 123200 | 22146621700 | 32400 | 32400 | 32400 | 32350 | 455 |
| 446 | 20240521 | 123100 | 22131880400 | 32400 | 32400 | 32450 | 32350 | 1342 |
| 447 | 20240521 | 123000 | 22088403100 | 32400 | 32350 | 32400 | 32350 | 842 |
| 448 | 20240521 | 122900 | 22061125350 | 32350 | 32350 | 32400 | 32350 | 1105 |
| 449 | 20240521 | 122800 | 22025324200 | 32350 | 32350 | 32400 | 32350 | 272 |
| 450 | 20240521 | 122700 | 22016519350 | 32350 | 32350 | 32350 | 32350 | 446 |
| 451 | 20240521 | 122600 | 22002091250 | 32350 | 32400 | 32400 | 32350 | 1488 |
| 452 | 20240521 | 122500 | 21953907000 | 32400 | 32400 | 32400 | 32350 | 1752 |
| 453 | 20240521 | 122400 | 21897156250 | 32350 | 32350 | 32400 | 32300 | 1475 |
| 454 | 20240521 | 122300 | 21849440650 | 32350 | 32400 | 32400 | 32350 | 435 |
| 455 | 20240521 | 122200 | 21835366100 | 32400 | 32450 | 32450 | 32350 | 500 |
| 456 | 20240521 | 122100 | 21819167100 | 32400 | 32450 | 32450 | 32350 | 84 |
| 457 | 20240521 | 122000 | 21816442750 | 32450 | 32450 | 32500 | 32300 | 9635 |
| 458 | 20240521 | 121900 | 21504499650 | 32450 | 32450 | 32500 | 32400 | 985 |
| 459 | 20240521 | 121800 | 21472526450 | 32450 | 32500 | 32500 | 32450 | 925 |
| 460 | 20240521 | 121700 | 21442488600 | 32450 | 32450 | 32450 | 32400 | 1079 |
| 461 | 20240521 | 121600 | 21407489100 | 32450 | 32400 | 32450 | 32400 | 549 |
| 462 | 20240521 | 121500 | 21389681950 | 32450 | 32400 | 32450 | 32400 | 385 |
| 463 | 20240521 | 121400 | 21377192400 | 32400 | 32400 | 32450 | 32400 | 1353 |
| 464 | 20240521 | 121300 | 21333302350 | 32400 | 32350 | 32450 | 32350 | 1372 |
| 465 | 20240521 | 121200 | 21288849550 | 32350 | 32450 | 32500 | 32350 | 2874 |
| 466 | 20240521 | 121100 | 21195658100 | 32450 | 32450 | 32500 | 32400 | 1103 |
| 467 | 20240521 | 121000 | 21159865750 | 32450 | 32450 | 32450 | 32400 | 325 |
| 468 | 20240521 | 120900 | 21149322000 | 32450 | 32500 | 32500 | 32350 | 6820 |
| 469 | 20240521 | 120800 | 20928301750 | 32500 | 32500 | 32550 | 32500 | 1067 |
| 470 | 20240521 | 120700 | 20893602800 | 32500 | 32550 | 32550 | 32450 | 4546 |
| 471 | 20240521 | 120600 | 20745788000 | 32500 | 32550 | 32650 | 32450 | 20608 |
| 472 | 20240521 | 120500 | 20073806250 | 32550 | 32500 | 32550 | 32500 | 3851 |
| 473 | 20240521 | 120400 | 19948501600 | 32500 | 32500 | 32550 | 32450 | 1514 |
| 474 | 20240521 | 120300 | 19899298550 | 32500 | 32500 | 32550 | 32450 | 1873 |
| 475 | 20240521 | 120200 | 19838426550 | 32500 | 32500 | 32550 | 32500 | 4749 |
| 476 | 20240521 | 120100 | 19683986700 | 32500 | 32500 | 32550 | 32450 | 7986 |
| 477 | 20240521 | 120000 | 19424372850 | 32500 | 32450 | 32500 | 32450 | 2643 |
| 478 | 20240521 | 115900 | 19338481350 | 32450 | 32450 | 32450 | 32450 | 911 |
| 479 | 20240521 | 115800 | 19308919400 | 32450 | 32450 | 32450 | 32400 | 3555 |
| 480 | 20240521 | 115700 | 19193700050 | 32400 | 32450 | 32450 | 32400 | 875 |
| 481 | 20240521 | 115600 | 19165306400 | 32450 | 32400 | 32500 | 32400 | 4675 |
| 482 | 20240521 | 115500 | 19013610100 | 32400 | 32450 | 32450 | 32350 | 1175 |
| 483 | 20240521 | 115400 | 18975536050 | 32400 | 32400 | 32450 | 32400 | 6522 |
| 484 | 20240521 | 115300 | 18764141450 | 32400 | 32350 | 32400 | 32350 | 260 |
| 485 | 20240521 | 115200 | 18755720700 | 32400 | 32400 | 32400 | 32350 | 890 |
| 486 | 20240521 | 115100 | 18726917150 | 32400 | 32400 | 32400 | 32350 | 616 |
| 487 | 20240521 | 115000 | 18706964250 | 32400 | 32400 | 32400 | 32350 | 455 |
| 488 | 20240521 | 114900 | 18692240050 | 32350 | 32450 | 32450 | 32350 | 1578 |
| 489 | 20240521 | 114800 | 18641115750 | 32400 | 32400 | 32400 | 32350 | 2358 |
| 490 | 20240521 | 114700 | 18564717350 | 32400 | 32350 | 32400 | 32350 | 1748 |
| 491 | 20240521 | 114600 | 18508121150 | 32350 | 32350 | 32350 | 32300 | 1670 |
| 492 | 20240521 | 114500 | 18454100450 | 32350 | 32250 | 32350 | 32250 | 1026 |
| 493 | 20240521 | 114400 | 18420950450 | 32300 | 32300 | 32350 | 32300 | 744 |
| 494 | 20240521 | 114300 | 18396919000 | 32300 | 32300 | 32350 | 32250 | 964 |
| 495 | 20240521 | 114200 | 18365781300 | 32300 | 32250 | 32300 | 32250 | 3104 |
| 496 | 20240521 | 114100 | 18265610000 | 32250 | 32200 | 32250 | 32200 | 193 |
| 497 | 20240521 | 114000 | 18259393650 | 32200 | 32250 | 32250 | 32200 | 732 |
| 498 | 20240521 | 113900 | 18235820050 | 32250 | 32200 | 32250 | 32200 | 176 |
| 499 | 20240521 | 113800 | 18230147100 | 32200 | 32250 | 32250 | 32200 | 51 |
| 500 | 20240521 | 113700 | 18228504100 | 32150 | 32100 | 32250 | 32100 | 1773 |
| 501 | 20240521 | 113600 | 18171409950 | 32150 | 32100 | 32200 | 32100 | 929 |
| 502 | 20240521 | 113500 | 18141560750 | 32100 | 32100 | 32150 | 32050 | 546 |
| 503 | 20240521 | 113400 | 18124026750 | 32050 | 32150 | 32150 | 32050 | 2168 |
| 504 | 20240521 | 113300 | 18054434200 | 32100 | 32150 | 32150 | 32100 | 2572 |
| 505 | 20240521 | 113200 | 17971835550 | 32150 | 32150 | 32200 | 32150 | 1071 |
| 506 | 20240521 | 113100 | 17937402000 | 32200 | 32150 | 32200 | 32150 | 459 |
| 507 | 20240521 | 113000 | 17922626450 | 32150 | 32200 | 32200 | 32150 | 609 |
| 508 | 20240521 | 112900 | 17903037550 | 32200 | 32150 | 32200 | 32150 | 1690 |
| 509 | 20240521 | 112800 | 17848703950 | 32150 | 32200 | 32200 | 32150 | 2306 |
| 510 | 20240521 | 112700 | 17774474100 | 32200 | 32200 | 32250 | 32200 | 201 |
| 511 | 20240521 | 112600 | 17767995950 | 32250 | 32250 | 32300 | 32200 | 795 |
| 512 | 20240521 | 112500 | 17742357600 | 32300 | 32300 | 32300 | 32250 | 861 |
| 513 | 20240521 | 112400 | 17714572400 | 32300 | 32300 | 32300 | 32250 | 421 |
| 514 | 20240521 | 112300 | 17700981600 | 32300 | 32200 | 32300 | 32200 | 1427 |
| 515 | 20240521 | 112200 | 17654978700 | 32200 | 32200 | 32300 | 32200 | 373 |
| 516 | 20240521 | 112100 | 17642955350 | 32300 | 32200 | 32300 | 32200 | 717 |
| 517 | 20240521 | 112000 | 17619846250 | 32200 | 32200 | 32200 | 32150 | 409 |
| 518 | 20240521 | 111900 | 17606677400 | 32200 | 32150 | 32200 | 32150 | 100 |
| 519 | 20240521 | 111800 | 17603459600 | 32150 | 32200 | 32200 | 32150 | 311 |
| 520 | 20240521 | 111700 | 17593460250 | 32150 | 32150 | 32200 | 32150 | 2049 |
| 521 | 20240521 | 111600 | 17527573400 | 32150 | 32250 | 32250 | 32150 | 863 |
| 522 | 20240521 | 111500 | 17499816750 | 32250 | 32300 | 32300 | 32200 | 7874 |
| 523 | 20240521 | 111400 | 17245998700 | 32250 | 32300 | 32300 | 32250 | 451 |
| 524 | 20240521 | 111300 | 17231445500 | 32300 | 32300 | 32300 | 32250 | 520 |
| 525 | 20240521 | 111200 | 17214651200 | 32300 | 32250 | 32300 | 32250 | 2207 |
| 526 | 20240521 | 111100 | 17143473950 | 32250 | 32350 | 32350 | 32250 | 2998 |
| 527 | 20240521 | 111000 | 17046599950 | 32300 | 32300 | 32350 | 32250 | 3237 |
| 528 | 20240521 | 110900 | 16941985300 | 32300 | 32350 | 32350 | 32250 | 1144 |
| 529 | 20240521 | 110800 | 16905045100 | 32350 | 32250 | 32350 | 32200 | 8057 |
| 530 | 20240521 | 110700 | 16644672400 | 32250 | 32250 | 32300 | 32200 | 5405 |
| 531 | 20240521 | 110600 | 16470356350 | 32250 | 32200 | 32250 | 32200 | 991 |
| 532 | 20240521 | 110500 | 16438429600 | 32200 | 32200 | 32200 | 32150 | 1843 |
| 533 | 20240521 | 110400 | 16379130100 | 32150 | 32100 | 32150 | 32100 | 569 |
| 534 | 20240521 | 110300 | 16360841000 | 32150 | 32150 | 32200 | 32150 | 1351 |
| 535 | 20240521 | 110200 | 16317396100 | 32150 | 32050 | 32150 | 32050 | 679 |
| 536 | 20240521 | 110100 | 16295616650 | 32050 | 32100 | 32100 | 32000 | 816 |
| 537 | 20240521 | 110000 | 16269469150 | 32000 | 32050 | 32050 | 32000 | 1197 |
| 538 | 20240521 | 105900 | 16231105550 | 32000 | 32050 | 32050 | 32000 | 599 |
| 539 | 20240521 | 105800 | 16211909350 | 32050 | 32100 | 32100 | 32050 | 795 |
| 540 | 20240521 | 105700 | 16186429250 | 32100 | 32100 | 32100 | 32050 | 225 |
| 541 | 20240521 | 105600 | 16179213450 | 32100 | 32100 | 32100 | 32050 | 190 |
| 542 | 20240521 | 105500 | 16173123050 | 32100 | 32100 | 32100 | 32100 | 215 |
| 543 | 20240521 | 105400 | 16166221550 | 32100 | 32100 | 32150 | 32100 | 577 |
| 544 | 20240521 | 105300 | 16147672800 | 32150 | 32100 | 32150 | 32050 | 757 |
| 545 | 20240521 | 105200 | 16123372300 | 32100 | 32000 | 32100 | 32000 | 405 |
| 546 | 20240521 | 105100 | 16110397250 | 32000 | 32000 | 32050 | 32000 | 1369 |
| 547 | 20240521 | 105000 | 16066589050 | 32000 | 32050 | 32100 | 32000 | 1605 |
| 548 | 20240521 | 104900 | 16015173800 | 32100 | 32100 | 32100 | 32050 | 437 |
| 549 | 20240521 | 104800 | 16001150100 | 32100 | 32100 | 32100 | 32050 | 568 |
| 550 | 20240521 | 104700 | 15982935200 | 32100 | 32150 | 32150 | 32100 | 598 |
| 551 | 20240521 | 104600 | 15963733450 | 32100 | 32150 | 32150 | 32100 | 502 |
| 552 | 20240521 | 104500 | 15947608400 | 32150 | 32100 | 32150 | 32100 | 881 |
| 553 | 20240521 | 104400 | 15919328050 | 32150 | 32150 | 32150 | 32100 | 1296 |
| 554 | 20240521 | 104300 | 15877703400 | 32100 | 32150 | 32150 | 32050 | 1740 |
| 555 | 20240521 | 104200 | 15821807400 | 32150 | 32150 | 32200 | 32150 | 1107 |
| 556 | 20240521 | 104100 | 15786208250 | 32150 | 32150 | 32200 | 32100 | 2333 |
| 557 | 20240521 | 104000 | 15711209800 | 32200 | 32050 | 32200 | 32050 | 998 |
| 558 | 20240521 | 103900 | 15679130450 | 32100 | 32100 | 32150 | 32050 | 534 |
| 559 | 20240521 | 103800 | 15662001700 | 32150 | 32100 | 32150 | 32050 | 319 |
| 560 | 20240521 | 103700 | 15651757600 | 32150 | 32150 | 32200 | 32050 | 641 |
| 561 | 20240521 | 103600 | 15631185100 | 32150 | 32100 | 32200 | 32100 | 2449 |
| 562 | 20240521 | 103500 | 15552490850 | 32150 | 32200 | 32200 | 32100 | 1436 |
| 563 | 20240521 | 103400 | 15506325150 | 32200 | 32000 | 32200 | 32000 | 6978 |
| 564 | 20240521 | 103300 | 15282320750 | 32000 | 32050 | 32050 | 32000 | 1483 |
| 565 | 20240521 | 103200 | 15234851450 | 32050 | 31950 | 32050 | 31900 | 3313 |
| 566 | 20240521 | 103100 | 15128834100 | 31950 | 31900 | 32000 | 31900 | 2512 |
| 567 | 20240521 | 103000 | 15048579500 | 31950 | 31900 | 31950 | 31850 | 1162 |
| 568 | 20240521 | 102900 | 15011508800 | 31850 | 31850 | 31900 | 31850 | 562 |
| 569 | 20240521 | 102800 | 14993603550 | 31900 | 31850 | 31900 | 31850 | 154 |
| 570 | 20240521 | 102700 | 14988691000 | 31900 | 31900 | 31900 | 31850 | 373 |
| 571 | 20240521 | 102600 | 14976792350 | 31900 | 31950 | 31950 | 31900 | 1805 |
| 572 | 20240521 | 102500 | 14919188200 | 31950 | 31900 | 31950 | 31900 | 4272 |
| 573 | 20240521 | 102400 | 14782751550 | 31900 | 31850 | 31950 | 31800 | 5762 |
| 574 | 20240521 | 102300 | 14599020250 | 31850 | 31700 | 31850 | 31650 | 4175 |
| 575 | 20240521 | 102200 | 14466321850 | 31700 | 31650 | 31750 | 31650 | 480 |
| 576 | 20240521 | 102100 | 14451108200 | 31650 | 31600 | 31750 | 31600 | 2652 |
| 577 | 20240521 | 102000 | 14367270650 | 31600 | 31550 | 31700 | 31550 | 3267 |
| 578 | 20240521 | 101900 | 14263994450 | 31550 | 31550 | 31700 | 31550 | 3724 |
| 579 | 20240521 | 101800 | 14146307450 | 31550 | 31700 | 31700 | 31550 | 7591 |
| 580 | 20240521 | 101700 | 13906267050 | 31700 | 31750 | 31800 | 31700 | 4004 |
| 581 | 20240521 | 101600 | 13779244750 | 31800 | 31750 | 31800 | 31750 | 804 |
| 582 | 20240521 | 101500 | 13753710500 | 31800 | 31800 | 31800 | 31750 | 745 |
| 583 | 20240521 | 101400 | 13730038900 | 31750 | 31750 | 31800 | 31700 | 1224 |
| 584 | 20240521 | 101300 | 13691179600 | 31750 | 31750 | 31800 | 31750 | 1182 |
| 585 | 20240521 | 101200 | 13653635400 | 31750 | 31750 | 31800 | 31750 | 575 |
| 586 | 20240521 | 101100 | 13635377900 | 31750 | 31800 | 31800 | 31700 | 1498 |
| 587 | 20240521 | 101000 | 13587817400 | 31800 | 31750 | 31800 | 31750 | 1050 |
| 588 | 20240521 | 100900 | 13554453400 | 31800 | 31800 | 31800 | 31750 | 1507 |
| 589 | 20240521 | 100800 | 13506581700 | 31800 | 31800 | 31850 | 31800 | 1286 |
| 590 | 20240521 | 100700 | 13465673200 | 31800 | 31850 | 31900 | 31800 | 931 |
| 591 | 20240521 | 100600 | 13436024900 | 31800 | 31700 | 31850 | 31700 | 3902 |
| 592 | 20240521 | 100500 | 13311941450 | 31700 | 31800 | 31800 | 31650 | 3379 |
| 593 | 20240521 | 100400 | 13204795550 | 31800 | 31700 | 31800 | 31650 | 2367 |
| 594 | 20240521 | 100300 | 13129665100 | 31700 | 31650 | 31800 | 31550 | 9471 |
| 595 | 20240521 | 100200 | 12829899300 | 31550 | 31700 | 31750 | 31550 | 16585 |
| 596 | 20240521 | 100100 | 12305194150 | 31700 | 31800 | 31850 | 31700 | 6121 |
| 597 | 20240521 | 100000 | 12110724500 | 31800 | 31850 | 31850 | 31750 | 5623 |
| 598 | 20240521 | 095900 | 11931911750 | 31850 | 31800 | 31850 | 31650 | 18764 |
| 599 | 20240521 | 095800 | 11336711050 | 31800 | 31950 | 32000 | 31800 | 21751 |
| 600 | 20240521 | 095700 | 10643657500 | 31950 | 32050 | 32050 | 31950 | 1554 |
| 601 | 20240521 | 095600 | 10593992000 | 32000 | 32000 | 32100 | 32000 | 12430 |
| 602 | 20240521 | 095500 | 10196140300 | 32000 | 32100 | 32150 | 32000 | 5222 |
| 603 | 20240521 | 095400 | 10028718050 | 32100 | 32100 | 32150 | 32100 | 928 |
| 604 | 20240521 | 095300 | 9998921350 | 32100 | 32100 | 32150 | 32100 | 1232 |
| 605 | 20240521 | 095200 | 9959373650 | 32100 | 32150 | 32150 | 32100 | 1763 |
| 606 | 20240521 | 095100 | 9902757950 | 32150 | 32150 | 32250 | 32100 | 1471 |
| 607 | 20240521 | 095000 | 9855441000 | 32200 | 32200 | 32300 | 32150 | 4738 |
| 608 | 20240521 | 094900 | 9702788950 | 32200 | 32200 | 32250 | 32200 | 728 |
| 609 | 20240521 | 094800 | 9679346350 | 32200 | 32200 | 32250 | 32200 | 902 |
| 610 | 20240521 | 094700 | 9650298600 | 32250 | 32200 | 32250 | 32200 | 567 |
| 611 | 20240521 | 094600 | 9632024050 | 32200 | 32200 | 32200 | 32150 | 1213 |
| 612 | 20240521 | 094500 | 9592995000 | 32200 | 32250 | 32250 | 32200 | 1338 |
| 613 | 20240521 | 094400 | 9549882450 | 32250 | 32200 | 32250 | 32200 | 946 |
| 614 | 20240521 | 094300 | 9519386650 | 32200 | 32150 | 32250 | 32100 | 978 |
| 615 | 20240521 | 094200 | 9487898400 | 32200 | 32200 | 32200 | 32150 | 898 |
| 616 | 20240521 | 094100 | 9459003750 | 32150 | 32150 | 32200 | 32150 | 1226 |
| 617 | 20240521 | 094000 | 9419578850 | 32150 | 32050 | 32150 | 32050 | 4203 |
| 618 | 20240521 | 093900 | 9284739700 | 32050 | 32100 | 32100 | 32050 | 444 |
| 619 | 20240521 | 093800 | 9270502200 | 32100 | 31950 | 32100 | 31950 | 2273 |
| 620 | 20240521 | 093700 | 9197741150 | 32000 | 31950 | 32000 | 31950 | 2641 |
| 621 | 20240521 | 093600 | 9113358250 | 31950 | 32200 | 32200 | 31900 | 24213 |
| 622 | 20240521 | 093500 | 8336821450 | 32200 | 32350 | 32350 | 32200 | 4067 |
| 623 | 20240521 | 093400 | 8205737350 | 32350 | 32250 | 32350 | 32200 | 2667 |
| 624 | 20240521 | 093300 | 8119684150 | 32250 | 32200 | 32250 | 32150 | 1342 |
| 625 | 20240521 | 093200 | 8076444900 | 32150 | 32150 | 32200 | 32100 | 793 |
| 626 | 20240521 | 093100 | 8050960850 | 32150 | 32150 | 32200 | 32150 | 962 |
| 627 | 20240521 | 093000 | 8020032050 | 32150 | 32200 | 32250 | 32100 | 2051 |
| 628 | 20240521 | 092900 | 7954118450 | 32200 | 32200 | 32200 | 32100 | 2776 |
| 629 | 20240521 | 092800 | 7864859150 | 32200 | 32100 | 32200 | 32050 | 1149 |
| 630 | 20240521 | 092700 | 7827925250 | 32100 | 32200 | 32200 | 32050 | 3515 |
| 631 | 20240521 | 092600 | 7715090250 | 32200 | 32300 | 32350 | 32100 | 7809 |
| 632 | 20240521 | 092500 | 7463663150 | 32300 | 32400 | 32400 | 32200 | 5926 |
| 633 | 20240521 | 092400 | 7272499100 | 32350 | 32400 | 32500 | 32350 | 12428 |
| 634 | 20240521 | 092300 | 6869708400 | 32400 | 32450 | 32450 | 32250 | 7069 |
| 635 | 20240521 | 092200 | 6640985750 | 32450 | 32150 | 32450 | 32150 | 11365 |
| 636 | 20240521 | 092100 | 6273962200 | 32150 | 32150 | 32200 | 32100 | 2241 |
| 637 | 20240521 | 092000 | 6201940850 | 32100 | 32150 | 32150 | 32050 | 1198 |
| 638 | 20240521 | 091900 | 6163495200 | 32150 | 32100 | 32150 | 32100 | 2402 |
| 639 | 20240521 | 091800 | 6086379150 | 32100 | 32100 | 32150 | 32100 | 2204 |
| 640 | 20240521 | 091700 | 6015611500 | 32100 | 32100 | 32100 | 32050 | 1987 |
| 641 | 20240521 | 091600 | 5951845850 | 32100 | 32000 | 32100 | 32000 | 1663 |
| 642 | 20240521 | 091500 | 5898551800 | 32000 | 31850 | 32050 | 31850 | 10989 |
| 643 | 20240521 | 091400 | 5547430200 | 31900 | 32000 | 32000 | 31900 | 9035 |
| 644 | 20240521 | 091300 | 5259046450 | 32000 | 32100 | 32150 | 32000 | 4857 |
| 645 | 20240521 | 091200 | 5103453700 | 32100 | 32150 | 32150 | 32050 | 4465 |
| 646 | 20240521 | 091100 | 4960077850 | 32150 | 32200 | 32200 | 32100 | 2775 |
| 647 | 20240521 | 091000 | 4870869800 | 32200 | 32100 | 32200 | 32100 | 3351 |
| 648 | 20240521 | 090900 | 4763154250 | 32100 | 32000 | 32100 | 32000 | 3316 |
| 649 | 20240521 | 090800 | 4656891450 | 32000 | 32150 | 32150 | 32000 | 3796 |
| 650 | 20240521 | 090700 | 4535160800 | 32150 | 32050 | 32250 | 32000 | 7391 |
| 651 | 20240521 | 090600 | 4297704650 | 32100 | 32000 | 32100 | 31900 | 4546 |
| 652 | 20240521 | 090500 | 4152366200 | 32000 | 31950 | 32050 | 31950 | 4273 |
| 653 | 20240521 | 090400 | 4015672150 | 31900 | 31950 | 32000 | 31900 | 8332 |
| 654 | 20240521 | 090300 | 3749402650 | 31950 | 31900 | 31950 | 31850 | 12286 |
| 655 | 20240521 | 090200 | 3357532750 | 31850 | 32000 | 32200 | 31850 | 20442 |
| 656 | 20240521 | 090100 | 2703606400 | 32000 | 32300 | 32300 | 31950 | 34318 |
| 657 | 20240521 | 090000 | 1601624300 | 32250 | 32250 | 32500 | 32200 | 49021 |