32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 195600 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 13676 |
| 3 | 20241113 | 195500 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 4 | 20241113 | 195400 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 5 | 20241113 | 195300 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 6 | 20241113 | 195200 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 7 | 20241113 | 195100 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 8 | 20241113 | 195000 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 9 | 20241113 | 194900 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 10 | 20241113 | 194800 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 11 | 20241113 | 194700 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 12 | 20241113 | 194600 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 13 | 20241113 | 194500 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 14 | 20241113 | 194400 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 15 | 20241113 | 194300 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 16 | 20241113 | 194200 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 17 | 20241113 | 194100 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 18 | 20241113 | 194000 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 19 | 20241113 | 193900 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 20 | 20241113 | 193800 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 21 | 20241113 | 193700 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 22 | 20241113 | 193600 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 23 | 20241113 | 193500 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 24 | 20241113 | 193400 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 25 | 20241113 | 193300 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 26 | 20241113 | 193200 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 27 | 20241113 | 193100 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 28 | 20241113 | 193000 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 29 | 20241113 | 192900 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 30 | 20241113 | 192800 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 31 | 20241113 | 192700 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 32 | 20241113 | 192600 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 13676 |
| 33 | 20241113 | 192500 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 34 | 20241113 | 192400 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 35 | 20241113 | 192300 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 36 | 20241113 | 192200 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 37 | 20241113 | 192100 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 38 | 20241113 | 192000 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 39 | 20241113 | 191900 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 40 | 20241113 | 191800 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 41 | 20241113 | 191700 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 42 | 20241113 | 191600 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 43 | 20241113 | 191500 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 44 | 20241113 | 191400 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 45 | 20241113 | 191300 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 46 | 20241113 | 191200 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 47 | 20241113 | 191100 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 48 | 20241113 | 191000 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 49 | 20241113 | 190900 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 50 | 20241113 | 190800 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 51 | 20241113 | 190700 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 52 | 20241113 | 190600 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 53 | 20241113 | 190500 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 54 | 20241113 | 190400 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 55 | 20241113 | 190300 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 56 | 20241113 | 190200 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 57 | 20241113 | 190100 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 58 | 20241113 | 190000 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 59 | 20241113 | 185900 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 60 | 20241113 | 185800 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 61 | 20241113 | 185700 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 62 | 20241113 | 185600 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 13676 |
| 63 | 20241113 | 185500 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 64 | 20241113 | 185400 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 65 | 20241113 | 185300 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 66 | 20241113 | 185200 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 67 | 20241113 | 185100 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 68 | 20241113 | 185000 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 69 | 20241113 | 184900 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 70 | 20241113 | 184800 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 71 | 20241113 | 184700 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 72 | 20241113 | 184600 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 73 | 20241113 | 184500 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 74 | 20241113 | 184400 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 75 | 20241113 | 184300 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 76 | 20241113 | 184200 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 77 | 20241113 | 184100 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 78 | 20241113 | 184000 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 79 | 20241113 | 183900 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 80 | 20241113 | 183800 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 81 | 20241113 | 183700 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 82 | 20241113 | 183600 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 83 | 20241113 | 183500 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 84 | 20241113 | 183400 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 85 | 20241113 | 183300 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 86 | 20241113 | 183200 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 87 | 20241113 | 183100 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 88 | 20241113 | 183000 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 89 | 20241113 | 182900 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 90 | 20241113 | 182800 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 91 | 20241113 | 182700 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 92 | 20241113 | 182600 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 13676 |
| 93 | 20241113 | 182500 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 94 | 20241113 | 182400 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 95 | 20241113 | 182300 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 96 | 20241113 | 182200 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 97 | 20241113 | 182100 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 98 | 20241113 | 182000 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 99 | 20241113 | 181900 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 100 | 20241113 | 181800 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 101 | 20241113 | 181700 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 102 | 20241113 | 181600 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 103 | 20241113 | 181500 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 104 | 20241113 | 181400 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 105 | 20241113 | 181300 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 106 | 20241113 | 181200 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 107 | 20241113 | 181100 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 108 | 20241113 | 181000 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 109 | 20241113 | 180900 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 110 | 20241113 | 180800 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 111 | 20241113 | 180700 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 112 | 20241113 | 180600 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 113 | 20241113 | 180500 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 114 | 20241113 | 180400 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 115 | 20241113 | 180300 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 116 | 20241113 | 180200 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 117 | 20241113 | 180100 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 118 | 20241113 | 180000 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 119 | 20241113 | 175900 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 120 | 20241113 | 175800 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 121 | 20241113 | 175700 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 122 | 20241113 | 175600 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 13676 |
| 123 | 20241113 | 175500 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 124 | 20241113 | 175400 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 125 | 20241113 | 175300 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 126 | 20241113 | 175200 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 127 | 20241113 | 175100 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 128 | 20241113 | 175000 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 129 | 20241113 | 174900 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 130 | 20241113 | 174800 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 131 | 20241113 | 174700 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 132 | 20241113 | 174600 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 133 | 20241113 | 174500 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 134 | 20241113 | 174400 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 135 | 20241113 | 174300 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 136 | 20241113 | 174200 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 137 | 20241113 | 174100 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 138 | 20241113 | 174000 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 139 | 20241113 | 173900 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 140 | 20241113 | 173800 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 141 | 20241113 | 173700 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 142 | 20241113 | 173600 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 143 | 20241113 | 173500 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 144 | 20241113 | 173400 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 145 | 20241113 | 173300 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 146 | 20241113 | 173200 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 147 | 20241113 | 173100 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 148 | 20241113 | 173000 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 149 | 20241113 | 172900 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 150 | 20241113 | 172800 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 151 | 20241113 | 172700 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 152 | 20241113 | 172600 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 13676 |
| 153 | 20241113 | 172500 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 154 | 20241113 | 172400 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 155 | 20241113 | 172300 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 156 | 20241113 | 172200 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 157 | 20241113 | 172100 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 158 | 20241113 | 172000 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 159 | 20241113 | 171900 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 160 | 20241113 | 171800 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 161 | 20241113 | 171700 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 162 | 20241113 | 171600 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 163 | 20241113 | 171500 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 164 | 20241113 | 171400 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 165 | 20241113 | 171300 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 166 | 20241113 | 171200 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 167 | 20241113 | 171100 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 168 | 20241113 | 171000 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 169 | 20241113 | 170900 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 170 | 20241113 | 170800 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 171 | 20241113 | 170700 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 172 | 20241113 | 170600 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 173 | 20241113 | 170500 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 174 | 20241113 | 170400 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 175 | 20241113 | 170300 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 176 | 20241113 | 170200 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 177 | 20241113 | 170100 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 178 | 20241113 | 170000 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 179 | 20241113 | 165900 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 180 | 20241113 | 165800 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 181 | 20241113 | 165700 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 182 | 20241113 | 165600 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 13676 |
| 183 | 20241113 | 165500 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 184 | 20241113 | 165400 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 185 | 20241113 | 165300 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 186 | 20241113 | 165200 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 187 | 20241113 | 165100 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 188 | 20241113 | 165000 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 189 | 20241113 | 164900 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 190 | 20241113 | 164800 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 191 | 20241113 | 164700 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 192 | 20241113 | 164600 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 193 | 20241113 | 164500 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 194 | 20241113 | 164400 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 195 | 20241113 | 164300 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 196 | 20241113 | 164200 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 197 | 20241113 | 164100 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 198 | 20241113 | 164000 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 199 | 20241113 | 163900 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 200 | 20241113 | 163800 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 201 | 20241113 | 163700 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 202 | 20241113 | 163600 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 203 | 20241113 | 163500 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 204 | 20241113 | 163400 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 205 | 20241113 | 163300 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 206 | 20241113 | 163200 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 207 | 20241113 | 163100 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 208 | 20241113 | 163000 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 209 | 20241113 | 162900 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 210 | 20241113 | 162800 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 211 | 20241113 | 162700 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 212 | 20241113 | 162600 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 13676 |
| 213 | 20241113 | 162500 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 214 | 20241113 | 162400 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 215 | 20241113 | 162300 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 216 | 20241113 | 162200 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 217 | 20241113 | 162100 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 218 | 20241113 | 162000 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 219 | 20241113 | 161900 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 220 | 20241113 | 161800 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 221 | 20241113 | 161700 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 222 | 20241113 | 161600 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 223 | 20241113 | 161500 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 224 | 20241113 | 161400 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 225 | 20241113 | 161300 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 226 | 20241113 | 161200 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 227 | 20241113 | 161100 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 228 | 20241113 | 161000 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 229 | 20241113 | 160900 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 230 | 20241113 | 160800 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 231 | 20241113 | 160700 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 232 | 20241113 | 160600 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 233 | 20241113 | 160500 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 234 | 20241113 | 160400 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 235 | 20241113 | 160300 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 236 | 20241113 | 160200 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 237 | 20241113 | 160100 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 238 | 20241113 | 160000 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 239 | 20241113 | 155900 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 240 | 20241113 | 155800 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 241 | 20241113 | 155700 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 242 | 20241113 | 155600 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 13676 |
| 243 | 20241113 | 155500 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 244 | 20241113 | 155400 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 245 | 20241113 | 155300 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 246 | 20241113 | 155200 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 247 | 20241113 | 155100 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 248 | 20241113 | 155000 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 249 | 20241113 | 154900 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 250 | 20241113 | 154800 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 251 | 20241113 | 154700 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 252 | 20241113 | 154600 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 253 | 20241113 | 154500 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 254 | 20241113 | 154400 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 255 | 20241113 | 154300 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 256 | 20241113 | 154200 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 257 | 20241113 | 154100 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 258 | 20241113 | 154000 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 259 | 20241113 | 153900 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 260 | 20241113 | 153800 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 261 | 20241113 | 153700 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 262 | 20241113 | 153600 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 263 | 20241113 | 153500 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 264 | 20241113 | 153400 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 265 | 20241113 | 153300 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 266 | 20241113 | 153200 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 267 | 20241113 | 153100 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 268 | 20241113 | 153000 | 3341283870 | 3715 | 3715 | 3715 | 3715 | 13676 |
| 269 | 20241113 | 152900 | 3290477530 | 3790 | 3790 | 3790 | 3790 | 0 |
| 270 | 20241113 | 152800 | 3290477530 | 3790 | 3790 | 3790 | 3790 | 0 |
| 271 | 20241113 | 152700 | 3290477530 | 3790 | 3790 | 3790 | 3790 | 0 |
| 272 | 20241113 | 152600 | 3290477530 | 3790 | 3790 | 3790 | 3790 | 0 |
| 273 | 20241113 | 152500 | 3290477530 | 3790 | 3790 | 3790 | 3790 | 0 |
| 274 | 20241113 | 152400 | 3290477530 | 3790 | 3790 | 3790 | 3790 | 0 |
| 275 | 20241113 | 152300 | 3290477530 | 3790 | 3790 | 3790 | 3790 | 0 |
| 276 | 20241113 | 152200 | 3290477530 | 3790 | 3790 | 3790 | 3790 | 0 |
| 277 | 20241113 | 152100 | 3290477530 | 3790 | 3790 | 3790 | 3790 | 0 |
| 278 | 20241113 | 152000 | 3290477530 | 3790 | 3790 | 3790 | 3790 | 0 |
| 279 | 20241113 | 151900 | 3290477530 | 3790 | 3770 | 3790 | 3770 | 1761 |
| 280 | 20241113 | 151800 | 3283838440 | 3795 | 3785 | 3800 | 3765 | 2560 |
| 281 | 20241113 | 151700 | 3274173440 | 3805 | 3805 | 3805 | 3775 | 677 |
| 282 | 20241113 | 151600 | 3271613200 | 3805 | 3795 | 3810 | 3790 | 770 |
| 283 | 20241113 | 151500 | 3268692745 | 3810 | 3810 | 3815 | 3795 | 1547 |
| 284 | 20241113 | 151400 | 3262801595 | 3810 | 3805 | 3810 | 3795 | 921 |
| 285 | 20241113 | 151300 | 3259296955 | 3805 | 3780 | 3815 | 3760 | 1573 |
| 286 | 20241113 | 151200 | 3253347795 | 3780 | 3780 | 3780 | 3750 | 2542 |
| 287 | 20241113 | 151100 | 3243790805 | 3780 | 3790 | 3795 | 3755 | 3873 |
| 288 | 20241113 | 151000 | 3229187280 | 3780 | 3780 | 3780 | 3775 | 9019 |
| 289 | 20241113 | 150900 | 3195135475 | 3790 | 3785 | 3790 | 3785 | 205 |
| 290 | 20241113 | 150800 | 3194359295 | 3790 | 3770 | 3790 | 3770 | 1079 |
| 291 | 20241113 | 150700 | 3190291430 | 3770 | 3790 | 3790 | 3770 | 571 |
| 292 | 20241113 | 150600 | 3188133890 | 3790 | 3790 | 3790 | 3770 | 516 |
| 293 | 20241113 | 150500 | 3186186880 | 3790 | 3795 | 3795 | 3770 | 918 |
| 294 | 20241113 | 150400 | 3182715370 | 3790 | 3795 | 3795 | 3790 | 304 |
| 295 | 20241113 | 150300 | 3181563055 | 3795 | 3790 | 3795 | 3775 | 1587 |
| 296 | 20241113 | 150200 | 3175552340 | 3790 | 3790 | 3790 | 3785 | 162 |
| 297 | 20241113 | 150100 | 3174938915 | 3790 | 3790 | 3790 | 3790 | 200 |
| 298 | 20241113 | 150000 | 3174180915 | 3790 | 3790 | 3790 | 3755 | 1511 |
| 299 | 20241113 | 145900 | 3168482385 | 3785 | 3790 | 3790 | 3785 | 1136 |
| 300 | 20241113 | 145800 | 3164177445 | 3790 | 3785 | 3800 | 3785 | 1455 |
| 301 | 20241113 | 145700 | 3158661995 | 3790 | 3785 | 3790 | 3785 | 432 |
| 302 | 20241113 | 145600 | 3157026865 | 3785 | 3785 | 3785 | 3785 | 188 |
| 303 | 20241113 | 145500 | 3156315285 | 3785 | 3780 | 3785 | 3780 | 335 |
| 304 | 20241113 | 145400 | 3155047980 | 3785 | 3765 | 3785 | 3765 | 202 |
| 305 | 20241113 | 145300 | 3154286980 | 3760 | 3785 | 3785 | 3760 | 1187 |
| 306 | 20241113 | 145200 | 3149813740 | 3785 | 3780 | 3785 | 3770 | 88 |
| 307 | 20241113 | 145100 | 3149481105 | 3780 | 3770 | 3780 | 3770 | 1187 |
| 308 | 20241113 | 145000 | 3145000555 | 3775 | 3775 | 3775 | 3770 | 40 |
| 309 | 20241113 | 144900 | 3144849560 | 3775 | 3775 | 3775 | 3755 | 587 |
| 310 | 20241113 | 144800 | 3142634565 | 3750 | 3775 | 3775 | 3750 | 962 |
| 311 | 20241113 | 144700 | 3139011080 | 3775 | 3765 | 3775 | 3750 | 552 |
| 312 | 20241113 | 144600 | 3136931670 | 3740 | 3750 | 3750 | 3735 | 1441 |
| 313 | 20241113 | 144500 | 3131548630 | 3755 | 3745 | 3760 | 3735 | 125 |
| 314 | 20241113 | 144400 | 3131080965 | 3730 | 3740 | 3745 | 3730 | 796 |
| 315 | 20241113 | 144300 | 3128106025 | 3740 | 3740 | 3740 | 3735 | 1518 |
| 316 | 20241113 | 144200 | 3122428750 | 3740 | 3735 | 3740 | 3725 | 2200 |
| 317 | 20241113 | 144100 | 3114222095 | 3735 | 3740 | 3740 | 3735 | 941 |
| 318 | 20241113 | 144000 | 3110707345 | 3735 | 3740 | 3745 | 3735 | 469 |
| 319 | 20241113 | 143900 | 3108953230 | 3740 | 3745 | 3745 | 3740 | 1462 |
| 320 | 20241113 | 143800 | 3103483035 | 3755 | 3745 | 3755 | 3745 | 53 |
| 321 | 20241113 | 143700 | 3103284520 | 3745 | 3745 | 3760 | 3745 | 76 |
| 322 | 20241113 | 143600 | 3102999825 | 3745 | 3750 | 3750 | 3745 | 898 |
| 323 | 20241113 | 143500 | 3099636475 | 3745 | 3755 | 3755 | 3745 | 121 |
| 324 | 20241113 | 143400 | 3099182590 | 3755 | 3780 | 3780 | 3755 | 3 |
| 325 | 20241113 | 143300 | 3099171275 | 3780 | 3780 | 3780 | 3780 | 1 |
| 326 | 20241113 | 143200 | 3099167495 | 3750 | 3765 | 3775 | 3750 | 1502 |
| 327 | 20241113 | 143100 | 3093532290 | 3785 | 3785 | 3785 | 3785 | 7 |
| 328 | 20241113 | 143000 | 3093505795 | 3765 | 3785 | 3785 | 3765 | 468 |
| 329 | 20241113 | 142900 | 3091742420 | 3785 | 3785 | 3785 | 3785 | 0 |
| 330 | 20241113 | 142800 | 3091742420 | 3785 | 3785 | 3785 | 3785 | 440 |
| 331 | 20241113 | 142700 | 3090077020 | 3785 | 3780 | 3785 | 3780 | 10 |
| 332 | 20241113 | 142600 | 3090039175 | 3785 | 3785 | 3790 | 3780 | 2178 |
| 333 | 20241113 | 142500 | 3081785580 | 3790 | 3780 | 3790 | 3770 | 1218 |
| 334 | 20241113 | 142400 | 3077191265 | 3780 | 3785 | 3790 | 3780 | 168 |
| 335 | 20241113 | 142300 | 3076555885 | 3780 | 3780 | 3780 | 3780 | 36 |
| 336 | 20241113 | 142200 | 3076419805 | 3790 | 3765 | 3790 | 3765 | 138 |
| 337 | 20241113 | 142100 | 3075900010 | 3765 | 3765 | 3790 | 3765 | 163 |
| 338 | 20241113 | 142000 | 3075284715 | 3765 | 3785 | 3790 | 3765 | 1425 |
| 339 | 20241113 | 141900 | 3069888065 | 3780 | 3785 | 3785 | 3780 | 95 |
| 340 | 20241113 | 141800 | 3069528640 | 3785 | 3760 | 3785 | 3755 | 2974 |
| 341 | 20241113 | 141700 | 3058341895 | 3755 | 3760 | 3760 | 3755 | 323 |
| 342 | 20241113 | 141600 | 3057128790 | 3760 | 3760 | 3760 | 3755 | 9 |
| 343 | 20241113 | 141500 | 3057094980 | 3760 | 3760 | 3760 | 3755 | 20 |
| 344 | 20241113 | 141400 | 3057019785 | 3760 | 3755 | 3760 | 3750 | 4191 |
| 345 | 20241113 | 141300 | 3041287490 | 3755 | 3760 | 3760 | 3755 | 507 |
| 346 | 20241113 | 141200 | 3039382495 | 3760 | 3760 | 3765 | 3760 | 91 |
| 347 | 20241113 | 141100 | 3039040325 | 3755 | 3765 | 3775 | 3750 | 989 |
| 348 | 20241113 | 141000 | 3035311980 | 3770 | 3770 | 3770 | 3770 | 0 |
| 349 | 20241113 | 140900 | 3035311980 | 3770 | 3770 | 3770 | 3770 | 0 |
| 350 | 20241113 | 140800 | 3035311980 | 3770 | 3770 | 3770 | 3770 | 1 |
| 351 | 20241113 | 140700 | 3035308210 | 3770 | 3740 | 3775 | 3740 | 279 |
| 352 | 20241113 | 140600 | 3034264585 | 3740 | 3765 | 3765 | 3740 | 169 |
| 353 | 20241113 | 140500 | 3033631670 | 3770 | 3770 | 3770 | 3770 | 0 |
| 354 | 20241113 | 140400 | 3033631670 | 3770 | 3760 | 3770 | 3745 | 436 |
| 355 | 20241113 | 140300 | 3031993630 | 3765 | 3770 | 3770 | 3765 | 288 |
| 356 | 20241113 | 140200 | 3030908120 | 3785 | 3785 | 3785 | 3770 | 111 |
| 357 | 20241113 | 140100 | 3030488205 | 3770 | 3790 | 3790 | 3760 | 2157 |
| 358 | 20241113 | 140000 | 3022320085 | 3780 | 3765 | 3780 | 3765 | 214 |
| 359 | 20241113 | 135900 | 3021514355 | 3765 | 3760 | 3765 | 3730 | 997 |
| 360 | 20241113 | 135800 | 3017775420 | 3750 | 3740 | 3750 | 3740 | 451 |
| 361 | 20241113 | 135700 | 3016085400 | 3740 | 3730 | 3740 | 3725 | 1694 |
| 362 | 20241113 | 135600 | 3009762505 | 3725 | 3735 | 3735 | 3725 | 1414 |
| 363 | 20241113 | 135500 | 3004488060 | 3740 | 3750 | 3755 | 3730 | 5483 |
| 364 | 20241113 | 135400 | 2983968020 | 3750 | 3760 | 3760 | 3750 | 1588 |
| 365 | 20241113 | 135300 | 2978006595 | 3755 | 3765 | 3765 | 3755 | 719 |
| 366 | 20241113 | 135200 | 2975304020 | 3765 | 3755 | 3765 | 3750 | 254 |
| 367 | 20241113 | 135100 | 2974349855 | 3755 | 3750 | 3755 | 3750 | 1880 |
| 368 | 20241113 | 135000 | 2967299850 | 3750 | 3755 | 3755 | 3750 | 5535 |
| 369 | 20241113 | 134900 | 2946536615 | 3755 | 3775 | 3775 | 3755 | 1491 |
| 370 | 20241113 | 134800 | 2940925490 | 3775 | 3785 | 3785 | 3775 | 1271 |
| 371 | 20241113 | 134700 | 2936117720 | 3800 | 3785 | 3800 | 3785 | 316 |
| 372 | 20241113 | 134600 | 2934917010 | 3805 | 3800 | 3805 | 3800 | 947 |
| 373 | 20241113 | 134500 | 2931313695 | 3815 | 3775 | 3815 | 3775 | 1528 |
| 374 | 20241113 | 134400 | 2925511975 | 3775 | 3770 | 3775 | 3770 | 47 |
| 375 | 20241113 | 134300 | 2925334555 | 3775 | 3760 | 3775 | 3760 | 237 |
| 376 | 20241113 | 134200 | 2924443420 | 3755 | 3765 | 3775 | 3755 | 3660 |
| 377 | 20241113 | 134100 | 2910681835 | 3765 | 3790 | 3800 | 3765 | 2420 |
| 378 | 20241113 | 134000 | 2901553045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 379 | 20241113 | 133900 | 2901553045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 380 | 20241113 | 133800 | 2901553045 | 3800 | 3780 | 3800 | 3780 | 1200 |
| 381 | 20241113 | 133700 | 2897013945 | 3800 | 3800 | 3800 | 3785 | 1072 |
| 382 | 20241113 | 133600 | 2892954650 | 3800 | 3800 | 3800 | 3790 | 381 |
| 383 | 20241113 | 133500 | 2891509075 | 3800 | 3810 | 3810 | 3800 | 2003 |
| 384 | 20241113 | 133400 | 2883894490 | 3810 | 3810 | 3810 | 3810 | 13 |
| 385 | 20241113 | 133300 | 2883844960 | 3810 | 3800 | 3810 | 3800 | 5 |
| 386 | 20241113 | 133200 | 2883825940 | 3810 | 3815 | 3815 | 3800 | 345 |
| 387 | 20241113 | 133100 | 2882513520 | 3805 | 3820 | 3820 | 3805 | 387 |
| 388 | 20241113 | 133000 | 2881038410 | 3820 | 3815 | 3820 | 3815 | 45 |
| 389 | 20241113 | 132900 | 2880866515 | 3825 | 3810 | 3825 | 3810 | 102 |
| 390 | 20241113 | 132800 | 2880477880 | 3810 | 3810 | 3810 | 3800 | 280 |
| 391 | 20241113 | 132700 | 2879412540 | 3810 | 3815 | 3825 | 3810 | 166 |
| 392 | 20241113 | 132600 | 2878779680 | 3825 | 3820 | 3825 | 3820 | 7 |
| 393 | 20241113 | 132500 | 2878752930 | 3825 | 3820 | 3835 | 3820 | 1054 |
| 394 | 20241113 | 132400 | 2874715515 | 3820 | 3820 | 3820 | 3810 | 253 |
| 395 | 20241113 | 132300 | 2873749475 | 3820 | 3800 | 3820 | 3795 | 909 |
| 396 | 20241113 | 132200 | 2870291395 | 3800 | 3800 | 3800 | 3800 | 8 |
| 397 | 20241113 | 132100 | 2870260995 | 3800 | 3800 | 3800 | 3800 | 13 |
| 398 | 20241113 | 132000 | 2870211595 | 3795 | 3795 | 3800 | 3795 | 534 |
| 399 | 20241113 | 131900 | 2868184055 | 3800 | 3800 | 3805 | 3800 | 986 |
| 400 | 20241113 | 131800 | 2864437250 | 3805 | 3805 | 3805 | 3800 | 109 |
| 401 | 20241113 | 131700 | 2864023010 | 3780 | 3775 | 3805 | 3775 | 944 |
| 402 | 20241113 | 131600 | 2860455880 | 3765 | 3800 | 3805 | 3765 | 3281 |
| 403 | 20241113 | 131500 | 2848063280 | 3805 | 3800 | 3805 | 3800 | 1098 |
| 404 | 20241113 | 131400 | 2843890875 | 3805 | 3805 | 3805 | 3805 | 46 |
| 405 | 20241113 | 131300 | 2843715845 | 3810 | 3795 | 3810 | 3785 | 204 |
| 406 | 20241113 | 131200 | 2842942250 | 3795 | 3805 | 3805 | 3795 | 787 |
| 407 | 20241113 | 131100 | 2839952590 | 3810 | 3815 | 3815 | 3805 | 63 |
| 408 | 20241113 | 131000 | 2839712565 | 3810 | 3810 | 3810 | 3795 | 104 |
| 409 | 20241113 | 130900 | 2839316340 | 3800 | 3805 | 3815 | 3800 | 209 |
| 410 | 20241113 | 130800 | 2838521610 | 3810 | 3795 | 3820 | 3790 | 419 |
| 411 | 20241113 | 130700 | 2836929855 | 3795 | 3795 | 3795 | 3775 | 2833 |
| 412 | 20241113 | 130600 | 2826228035 | 3810 | 3800 | 3810 | 3780 | 101 |
| 413 | 20241113 | 130500 | 2825844705 | 3800 | 3785 | 3800 | 3775 | 769 |
| 414 | 20241113 | 130400 | 2822931065 | 3775 | 3795 | 3795 | 3775 | 972 |
| 415 | 20241113 | 130300 | 2819255570 | 3790 | 3785 | 3790 | 3785 | 822 |
| 416 | 20241113 | 130200 | 2816140380 | 3785 | 3780 | 3790 | 3780 | 54 |
| 417 | 20241113 | 130100 | 2815936175 | 3790 | 3785 | 3790 | 3785 | 202 |
| 418 | 20241113 | 130000 | 2815170770 | 3770 | 3760 | 3770 | 3760 | 1064 |
| 419 | 20241113 | 125900 | 2811159740 | 3755 | 3780 | 3780 | 3755 | 9787 |
| 420 | 20241113 | 125800 | 2774362665 | 3780 | 3795 | 3795 | 3770 | 5435 |
| 421 | 20241113 | 125700 | 2753830705 | 3795 | 3820 | 3820 | 3795 | 10042 |
| 422 | 20241113 | 125600 | 2715674290 | 3820 | 3815 | 3820 | 3810 | 296 |
| 423 | 20241113 | 125500 | 2714545545 | 3815 | 3815 | 3815 | 3815 | 0 |
| 424 | 20241113 | 125400 | 2714545545 | 3815 | 3815 | 3815 | 3815 | 783 |
| 425 | 20241113 | 125300 | 2711558400 | 3825 | 3825 | 3825 | 3815 | 792 |
| 426 | 20241113 | 125200 | 2708535205 | 3825 | 3815 | 3825 | 3815 | 659 |
| 427 | 20241113 | 125100 | 2706020730 | 3810 | 3810 | 3810 | 3810 | 78 |
| 428 | 20241113 | 125000 | 2705723550 | 3810 | 3810 | 3820 | 3810 | 1837 |
| 429 | 20241113 | 124900 | 2698724550 | 3825 | 3810 | 3825 | 3810 | 151 |
| 430 | 20241113 | 124800 | 2698149225 | 3825 | 3815 | 3825 | 3815 | 50 |
| 431 | 20241113 | 124700 | 2697958465 | 3825 | 3825 | 3825 | 3825 | 10 |
| 432 | 20241113 | 124600 | 2697920215 | 3835 | 3835 | 3835 | 3835 | 2 |
| 433 | 20241113 | 124500 | 2697912545 | 3835 | 3835 | 3840 | 3835 | 180 |
| 434 | 20241113 | 124400 | 2697221880 | 3835 | 3835 | 3835 | 3835 | 45 |
| 435 | 20241113 | 124300 | 2697049305 | 3840 | 3840 | 3840 | 3840 | 2 |
| 436 | 20241113 | 124200 | 2697041625 | 3825 | 3815 | 3840 | 3815 | 852 |
| 437 | 20241113 | 124100 | 2693784670 | 3830 | 3830 | 3830 | 3830 | 0 |
| 438 | 20241113 | 124000 | 2693784670 | 3830 | 3820 | 3830 | 3820 | 19 |
| 439 | 20241113 | 123900 | 2693711985 | 3820 | 3820 | 3820 | 3805 | 104 |
| 440 | 20241113 | 123800 | 2693315080 | 3820 | 3805 | 3820 | 3805 | 527 |
| 441 | 20241113 | 123700 | 2691309155 | 3805 | 3805 | 3820 | 3805 | 122 |
| 442 | 20241113 | 123600 | 2690844930 | 3805 | 3815 | 3815 | 3805 | 152 |
| 443 | 20241113 | 123500 | 2690265255 | 3820 | 3800 | 3820 | 3800 | 1876 |
| 444 | 20241113 | 123400 | 2683135460 | 3800 | 3800 | 3805 | 3800 | 675 |
| 445 | 20241113 | 123300 | 2680570455 | 3800 | 3805 | 3805 | 3800 | 233 |
| 446 | 20241113 | 123200 | 2679685050 | 3800 | 3820 | 3820 | 3800 | 1531 |
| 447 | 20241113 | 123100 | 2673859925 | 3825 | 3825 | 3825 | 3825 | 112 |
| 448 | 20241113 | 123000 | 2673431525 | 3825 | 3820 | 3825 | 3815 | 308 |
| 449 | 20241113 | 122900 | 2672255820 | 3815 | 3820 | 3820 | 3815 | 43 |
| 450 | 20241113 | 122800 | 2672091670 | 3810 | 3820 | 3820 | 3810 | 306 |
| 451 | 20241113 | 122700 | 2670925770 | 3820 | 3805 | 3820 | 3800 | 215 |
| 452 | 20241113 | 122600 | 2670108685 | 3800 | 3815 | 3815 | 3800 | 407 |
| 453 | 20241113 | 122500 | 2668561865 | 3800 | 3810 | 3810 | 3800 | 3666 |
| 454 | 20241113 | 122400 | 2654608610 | 3805 | 3810 | 3810 | 3805 | 235 |
| 455 | 20241113 | 122300 | 2653713555 | 3810 | 3810 | 3815 | 3810 | 1160 |
| 456 | 20241113 | 122200 | 2649293800 | 3810 | 3810 | 3810 | 3810 | 108 |
| 457 | 20241113 | 122100 | 2648882320 | 3805 | 3805 | 3805 | 3805 | 196 |
| 458 | 20241113 | 122000 | 2648136540 | 3805 | 3810 | 3820 | 3800 | 3953 |
| 459 | 20241113 | 121900 | 2633085350 | 3810 | 3820 | 3820 | 3810 | 6684 |
| 460 | 20241113 | 121800 | 2607610095 | 3815 | 3820 | 3820 | 3815 | 2551 |
| 461 | 20241113 | 121700 | 2597876365 | 3820 | 3820 | 3820 | 3820 | 1492 |
| 462 | 20241113 | 121600 | 2592176925 | 3845 | 3825 | 3845 | 3820 | 550 |
| 463 | 20241113 | 121500 | 2590074365 | 3825 | 3825 | 3825 | 3825 | 60 |
| 464 | 20241113 | 121400 | 2589844865 | 3860 | 3815 | 3860 | 3815 | 1114 |
| 465 | 20241113 | 121300 | 2585593505 | 3820 | 3830 | 3830 | 3820 | 486 |
| 466 | 20241113 | 121200 | 2583736765 | 3825 | 3825 | 3825 | 3820 | 579 |
| 467 | 20241113 | 121100 | 2581524935 | 3825 | 3840 | 3840 | 3820 | 1494 |
| 468 | 20241113 | 121000 | 2575817390 | 3840 | 3825 | 3850 | 3820 | 417 |
| 469 | 20241113 | 120900 | 2574224300 | 3820 | 3825 | 3845 | 3820 | 3505 |
| 470 | 20241113 | 120800 | 2560833880 | 3825 | 3845 | 3845 | 3825 | 825 |
| 471 | 20241113 | 120700 | 2557667500 | 3860 | 3860 | 3860 | 3825 | 7294 |
| 472 | 20241113 | 120600 | 2529692970 | 3860 | 3860 | 3860 | 3850 | 183 |
| 473 | 20241113 | 120500 | 2528988115 | 3860 | 3845 | 3860 | 3845 | 1302 |
| 474 | 20241113 | 120400 | 2523981890 | 3845 | 3845 | 3845 | 3845 | 0 |
| 475 | 20241113 | 120300 | 2523981890 | 3845 | 3860 | 3860 | 3845 | 4 |
| 476 | 20241113 | 120200 | 2523966495 | 3840 | 3840 | 3840 | 3840 | 412 |
| 477 | 20241113 | 120100 | 2522384415 | 3840 | 3845 | 3845 | 3840 | 270 |
| 478 | 20241113 | 120000 | 2521346420 | 3870 | 3850 | 3870 | 3845 | 2628 |
| 479 | 20241113 | 115900 | 2511231500 | 3855 | 3855 | 3890 | 3855 | 4068 |
| 480 | 20241113 | 115800 | 2495529390 | 3890 | 3865 | 3890 | 3855 | 717 |
| 481 | 20241113 | 115700 | 2492764250 | 3865 | 3865 | 3865 | 3865 | 262 |
| 482 | 20241113 | 115600 | 2491751620 | 3865 | 3865 | 3865 | 3865 | 266 |
| 483 | 20241113 | 115500 | 2490723530 | 3900 | 3880 | 3900 | 3880 | 16 |
| 484 | 20241113 | 115400 | 2490661280 | 3880 | 3850 | 3880 | 3850 | 139 |
| 485 | 20241113 | 115300 | 2490122260 | 3850 | 3860 | 3860 | 3850 | 1246 |
| 486 | 20241113 | 115200 | 2485315230 | 3860 | 3885 | 3885 | 3860 | 692 |
| 487 | 20241113 | 115100 | 2482642115 | 3885 | 3885 | 3885 | 3870 | 481 |
| 488 | 20241113 | 115000 | 2480779445 | 3885 | 3895 | 3905 | 3885 | 122 |
| 489 | 20241113 | 114900 | 2480305405 | 3910 | 3905 | 3910 | 3905 | 3 |
| 490 | 20241113 | 114800 | 2480293680 | 3885 | 3900 | 3900 | 3885 | 540 |
| 491 | 20241113 | 114700 | 2478188095 | 3890 | 3915 | 3915 | 3890 | 181 |
| 492 | 20241113 | 114600 | 2477483005 | 3900 | 3905 | 3915 | 3900 | 130 |
| 493 | 20241113 | 114500 | 2476975355 | 3925 | 3910 | 3925 | 3905 | 543 |
| 494 | 20241113 | 114400 | 2474847470 | 3930 | 3930 | 3930 | 3910 | 217 |
| 495 | 20241113 | 114300 | 2473997760 | 3935 | 3920 | 3935 | 3910 | 550 |
| 496 | 20241113 | 114200 | 2471839725 | 3920 | 3910 | 3920 | 3910 | 2723 |
| 497 | 20241113 | 114100 | 2461192665 | 3910 | 3910 | 3910 | 3910 | 1 |
| 498 | 20241113 | 114000 | 2461188755 | 3900 | 3900 | 3900 | 3900 | 4769 |
| 499 | 20241113 | 113900 | 2442589655 | 3900 | 3890 | 3900 | 3890 | 2342 |
| 500 | 20241113 | 113800 | 2433469560 | 3890 | 3885 | 3890 | 3885 | 362 |
| 501 | 20241113 | 113700 | 2432062110 | 3885 | 3860 | 3885 | 3860 | 76 |
| 502 | 20241113 | 113600 | 2431767335 | 3860 | 3855 | 3865 | 3855 | 12 |
| 503 | 20241113 | 113500 | 2431721000 | 3870 | 3850 | 3870 | 3850 | 515 |
| 504 | 20241113 | 113400 | 2429736010 | 3855 | 3850 | 3855 | 3850 | 1070 |
| 505 | 20241113 | 113300 | 2425615930 | 3850 | 3845 | 3850 | 3845 | 48 |
| 506 | 20241113 | 113200 | 2425431135 | 3850 | 3850 | 3850 | 3850 | 5 |
| 507 | 20241113 | 113100 | 2425411885 | 3845 | 3850 | 3855 | 3845 | 2551 |
| 508 | 20241113 | 113000 | 2415600535 | 3850 | 3850 | 3850 | 3850 | 0 |
| 509 | 20241113 | 112900 | 2415600535 | 3850 | 3860 | 3860 | 3850 | 201 |
| 510 | 20241113 | 112800 | 2414826645 | 3860 | 3845 | 3860 | 3845 | 1474 |
| 511 | 20241113 | 112700 | 2409157615 | 3845 | 3845 | 3845 | 3845 | 130 |
| 512 | 20241113 | 112600 | 2408657765 | 3845 | 3845 | 3845 | 3845 | 0 |
| 513 | 20241113 | 112500 | 2408657765 | 3845 | 3835 | 3845 | 3825 | 1369 |
| 514 | 20241113 | 112400 | 2403417755 | 3840 | 3835 | 3840 | 3835 | 609 |
| 515 | 20241113 | 112300 | 2401082195 | 3840 | 3840 | 3840 | 3830 | 306 |
| 516 | 20241113 | 112200 | 2399909070 | 3840 | 3835 | 3840 | 3835 | 204 |
| 517 | 20241113 | 112100 | 2399126720 | 3825 | 3830 | 3830 | 3825 | 55 |
| 518 | 20241113 | 112000 | 2398916245 | 3825 | 3825 | 3830 | 3825 | 1528 |
| 519 | 20241113 | 111900 | 2393071525 | 3830 | 3840 | 3840 | 3830 | 2794 |
| 520 | 20241113 | 111800 | 2382363710 | 3830 | 3840 | 3845 | 3830 | 3877 |
| 521 | 20241113 | 111700 | 2367485540 | 3845 | 3860 | 3860 | 3845 | 3207 |
| 522 | 20241113 | 111600 | 2355130205 | 3860 | 3865 | 3865 | 3860 | 400 |
| 523 | 20241113 | 111500 | 2353585205 | 3850 | 3850 | 3850 | 3850 | 10 |
| 524 | 20241113 | 111400 | 2353546705 | 3850 | 3855 | 3855 | 3850 | 100 |
| 525 | 20241113 | 111300 | 2353161470 | 3850 | 3850 | 3850 | 3850 | 672 |
| 526 | 20241113 | 111200 | 2350574270 | 3850 | 3865 | 3880 | 3850 | 1549 |
| 527 | 20241113 | 111100 | 2344580695 | 3850 | 3880 | 3880 | 3850 | 393 |
| 528 | 20241113 | 111000 | 2343065390 | 3880 | 3880 | 3880 | 3880 | 4 |
| 529 | 20241113 | 110900 | 2343049870 | 3860 | 3860 | 3860 | 3860 | 756 |
| 530 | 20241113 | 110800 | 2340131710 | 3860 | 3865 | 3865 | 3840 | 14907 |
| 531 | 20241113 | 110700 | 2282719195 | 3865 | 3880 | 3880 | 3865 | 4599 |
| 532 | 20241113 | 110600 | 2264928690 | 3880 | 3880 | 3885 | 3880 | 253 |
| 533 | 20241113 | 110500 | 2263947030 | 3880 | 3880 | 3880 | 3880 | 1506 |
| 534 | 20241113 | 110400 | 2258103750 | 3880 | 3880 | 3880 | 3880 | 173 |
| 535 | 20241113 | 110300 | 2257432510 | 3880 | 3885 | 3885 | 3880 | 1180 |
| 536 | 20241113 | 110200 | 2252853875 | 3885 | 3905 | 3905 | 3885 | 678 |
| 537 | 20241113 | 110100 | 2250219795 | 3905 | 3885 | 3905 | 3885 | 323 |
| 538 | 20241113 | 110000 | 2248962420 | 3880 | 3905 | 3905 | 3875 | 1554 |
| 539 | 20241113 | 105900 | 2242936630 | 3880 | 3905 | 3905 | 3875 | 3984 |
| 540 | 20241113 | 105800 | 2227476580 | 3905 | 3895 | 3905 | 3890 | 1355 |
| 541 | 20241113 | 105700 | 2222205025 | 3905 | 3895 | 3910 | 3890 | 852 |
| 542 | 20241113 | 105600 | 2218886620 | 3895 | 3895 | 3895 | 3895 | 808 |
| 543 | 20241113 | 105500 | 2215739460 | 3900 | 3900 | 3905 | 3900 | 1836 |
| 544 | 20241113 | 105400 | 2208576535 | 3900 | 3920 | 3920 | 3900 | 367 |
| 545 | 20241113 | 105300 | 2207145135 | 3925 | 3925 | 3925 | 3925 | 0 |
| 546 | 20241113 | 105200 | 2207145135 | 3925 | 3920 | 3930 | 3900 | 480 |
| 547 | 20241113 | 105100 | 2205266020 | 3920 | 3920 | 3925 | 3920 | 149 |
| 548 | 20241113 | 105000 | 2204681880 | 3920 | 3900 | 3920 | 3890 | 349 |
| 549 | 20241113 | 104900 | 2203322505 | 3915 | 3920 | 3920 | 3915 | 10 |
| 550 | 20241113 | 104800 | 2203283330 | 3920 | 3905 | 3920 | 3890 | 2101 |
| 551 | 20241113 | 104700 | 2195100990 | 3910 | 3920 | 3920 | 3900 | 191 |
| 552 | 20241113 | 104600 | 2194352590 | 3895 | 3915 | 3915 | 3895 | 1359 |
| 553 | 20241113 | 104500 | 2189040125 | 3885 | 3900 | 3920 | 3885 | 3099 |
| 554 | 20241113 | 104400 | 2176975480 | 3900 | 3925 | 3925 | 3900 | 2202 |
| 555 | 20241113 | 104300 | 2168387655 | 3925 | 3905 | 3925 | 3895 | 689 |
| 556 | 20241113 | 104200 | 2165703090 | 3895 | 3925 | 3935 | 3895 | 6919 |
| 557 | 20241113 | 104100 | 2138685750 | 3920 | 3920 | 3920 | 3920 | 229 |
| 558 | 20241113 | 104000 | 2137788070 | 3920 | 3920 | 3920 | 3920 | 200 |
| 559 | 20241113 | 103900 | 2137004070 | 3940 | 3940 | 3940 | 3940 | 100 |
| 560 | 20241113 | 103800 | 2136610070 | 3940 | 3920 | 3940 | 3915 | 6 |
| 561 | 20241113 | 103700 | 2136586500 | 3915 | 3935 | 3955 | 3915 | 7 |
| 562 | 20241113 | 103600 | 2136558945 | 3920 | 3885 | 3930 | 3885 | 2054 |
| 563 | 20241113 | 103500 | 2128530370 | 3885 | 3895 | 3905 | 3880 | 4755 |
| 564 | 20241113 | 103400 | 2110048975 | 3885 | 3910 | 3915 | 3875 | 6326 |
| 565 | 20241113 | 103300 | 2085433445 | 3910 | 3900 | 3910 | 3900 | 1121 |
| 566 | 20241113 | 103200 | 2081052945 | 3900 | 3905 | 3920 | 3895 | 4890 |
| 567 | 20241113 | 103100 | 2061946430 | 3920 | 3930 | 3950 | 3905 | 4257 |
| 568 | 20241113 | 103000 | 2045286675 | 3910 | 3950 | 3950 | 3910 | 6985 |
| 569 | 20241113 | 102900 | 2017854020 | 3970 | 3970 | 3970 | 3950 | 215 |
| 570 | 20241113 | 102800 | 2017003505 | 3970 | 3960 | 3990 | 3960 | 177 |
| 571 | 20241113 | 102700 | 2016300040 | 3940 | 3960 | 3960 | 3940 | 346 |
| 572 | 20241113 | 102600 | 2014932420 | 3965 | 3955 | 3965 | 3935 | 5848 |
| 573 | 20241113 | 102500 | 1991893890 | 3945 | 3970 | 3970 | 3945 | 997 |
| 574 | 20241113 | 102400 | 1987951890 | 3980 | 3980 | 3980 | 3970 | 50 |
| 575 | 20241113 | 102300 | 1987753000 | 3990 | 3995 | 3995 | 3960 | 324 |
| 576 | 20241113 | 102200 | 1986469250 | 3995 | 3925 | 3995 | 3925 | 679 |
| 577 | 20241113 | 102100 | 1983799545 | 3925 | 3935 | 3935 | 3925 | 1597 |
| 578 | 20241113 | 102000 | 1977529055 | 3935 | 3940 | 3950 | 3930 | 7201 |
| 579 | 20241113 | 101900 | 1949162875 | 3940 | 3940 | 3950 | 3940 | 1011 |
| 580 | 20241113 | 101800 | 1945179500 | 3945 | 3965 | 3985 | 3940 | 5850 |
| 581 | 20241113 | 101700 | 1922032880 | 3985 | 4000 | 4000 | 3970 | 1078 |
| 582 | 20241113 | 101600 | 1917750385 | 4000 | 3975 | 4000 | 3975 | 57 |
| 583 | 20241113 | 101500 | 1917523285 | 4000 | 3975 | 4000 | 3975 | 212 |
| 584 | 20241113 | 101400 | 1916680535 | 3975 | 3980 | 3980 | 3975 | 141 |
| 585 | 20241113 | 101300 | 1916119990 | 3975 | 3970 | 4010 | 3970 | 203 |
| 586 | 20241113 | 101200 | 1915311640 | 3970 | 3980 | 3980 | 3970 | 1054 |
| 587 | 20241113 | 101100 | 1911127100 | 3985 | 3970 | 3985 | 3965 | 2909 |
| 588 | 20241113 | 101000 | 1899589665 | 3970 | 3990 | 3990 | 3965 | 3748 |
| 589 | 20241113 | 100900 | 1884668230 | 3990 | 4005 | 4005 | 3990 | 279 |
| 590 | 20241113 | 100800 | 1883554990 | 4005 | 4005 | 4010 | 3970 | 1495 |
| 591 | 20241113 | 100700 | 1877594600 | 4005 | 4000 | 4005 | 4000 | 1169 |
| 592 | 20241113 | 100600 | 1872918575 | 4000 | 3995 | 4000 | 3980 | 2013 |
| 593 | 20241113 | 100500 | 1864872915 | 4000 | 3995 | 4000 | 3970 | 525 |
| 594 | 20241113 | 100400 | 1862776105 | 3970 | 3990 | 4000 | 3970 | 2187 |
| 595 | 20241113 | 100300 | 1854073230 | 4005 | 3990 | 4005 | 3980 | 526 |
| 596 | 20241113 | 100200 | 1851977405 | 3980 | 3975 | 3985 | 3975 | 937 |
| 597 | 20241113 | 100100 | 1848249175 | 3975 | 3950 | 3975 | 3950 | 1155 |
| 598 | 20241113 | 100000 | 1843669260 | 3945 | 3965 | 3965 | 3940 | 3635 |
| 599 | 20241113 | 095900 | 1829305415 | 3965 | 4010 | 4010 | 3955 | 8798 |
| 600 | 20241113 | 095800 | 1794313935 | 4010 | 4025 | 4030 | 4010 | 1015 |
| 601 | 20241113 | 095700 | 1790239505 | 4025 | 4010 | 4025 | 4000 | 1642 |
| 602 | 20241113 | 095600 | 1783647780 | 4010 | 4020 | 4045 | 3975 | 7806 |
| 603 | 20241113 | 095500 | 1752465900 | 4050 | 4020 | 4050 | 4010 | 3000 |
| 604 | 20241113 | 095400 | 1740425465 | 4015 | 4030 | 4030 | 4010 | 4513 |
| 605 | 20241113 | 095300 | 1722292580 | 4030 | 4030 | 4030 | 4030 | 337 |
| 606 | 20241113 | 095200 | 1720934470 | 4035 | 4060 | 4070 | 4030 | 7301 |
| 607 | 20241113 | 095100 | 1691366085 | 4070 | 4060 | 4070 | 4060 | 354 |
| 608 | 20241113 | 095000 | 1689927885 | 4070 | 4055 | 4070 | 4055 | 1956 |
| 609 | 20241113 | 094900 | 1681991345 | 4055 | 4055 | 4085 | 4040 | 1530 |
| 610 | 20241113 | 094800 | 1675798475 | 4040 | 4035 | 4050 | 4025 | 2773 |
| 611 | 20241113 | 094700 | 1664610700 | 4040 | 4015 | 4040 | 4015 | 1064 |
| 612 | 20241113 | 094600 | 1660327960 | 4015 | 4020 | 4025 | 4015 | 1938 |
| 613 | 20241113 | 094500 | 1652546040 | 4020 | 4050 | 4050 | 4015 | 6429 |
| 614 | 20241113 | 094400 | 1626596805 | 4050 | 4065 | 4095 | 4050 | 4171 |
| 615 | 20241113 | 094300 | 1609671495 | 4095 | 4080 | 4100 | 4065 | 3489 |
| 616 | 20241113 | 094200 | 1595419080 | 4080 | 4045 | 4080 | 4045 | 1316 |
| 617 | 20241113 | 094100 | 1590070860 | 4045 | 4065 | 4070 | 4045 | 5385 |
| 618 | 20241113 | 094000 | 1568237950 | 4065 | 4095 | 4095 | 4065 | 3628 |
| 619 | 20241113 | 093900 | 1553440960 | 4075 | 4085 | 4105 | 4075 | 5233 |
| 620 | 20241113 | 093800 | 1532066260 | 4085 | 4090 | 4105 | 4075 | 4101 |
| 621 | 20241113 | 093700 | 1515304805 | 4090 | 4130 | 4130 | 4075 | 7057 |
| 622 | 20241113 | 093600 | 1486328640 | 4140 | 4150 | 4150 | 4130 | 3414 |
| 623 | 20241113 | 093500 | 1472195055 | 4150 | 4150 | 4170 | 4120 | 13796 |
| 624 | 20241113 | 093400 | 1414859140 | 4150 | 4100 | 4150 | 4095 | 9057 |
| 625 | 20241113 | 093300 | 1377457060 | 4095 | 4105 | 4115 | 4075 | 8967 |
| 626 | 20241113 | 093200 | 1340776300 | 4095 | 4100 | 4100 | 4090 | 3810 |
| 627 | 20241113 | 093100 | 1325177910 | 4100 | 4090 | 4115 | 4085 | 3818 |
| 628 | 20241113 | 093000 | 1309541740 | 4090 | 4070 | 4125 | 4070 | 12079 |
| 629 | 20241113 | 092900 | 1259980435 | 4085 | 4090 | 4090 | 4060 | 3634 |
| 630 | 20241113 | 092800 | 1245191170 | 4060 | 4075 | 4105 | 4060 | 6701 |
| 631 | 20241113 | 092700 | 1217825955 | 4070 | 4085 | 4090 | 4060 | 9575 |
| 632 | 20241113 | 092600 | 1178828955 | 4090 | 4120 | 4125 | 4090 | 13063 |
| 633 | 20241113 | 092500 | 1125218020 | 4105 | 4100 | 4125 | 4085 | 8181 |
| 634 | 20241113 | 092400 | 1091715030 | 4100 | 4130 | 4150 | 4090 | 16060 |
| 635 | 20241113 | 092300 | 1025600990 | 4160 | 4120 | 4165 | 4085 | 40714 |
| 636 | 20241113 | 092200 | 857333830 | 4120 | 3980 | 4120 | 3980 | 40393 |
| 637 | 20241113 | 092100 | 693114935 | 3980 | 3915 | 3990 | 3890 | 9510 |
| 638 | 20241113 | 092000 | 655696915 | 3920 | 3895 | 3920 | 3880 | 1428 |
| 639 | 20241113 | 091900 | 650118290 | 3890 | 3880 | 3890 | 3880 | 3516 |
| 640 | 20241113 | 091800 | 636474235 | 3865 | 3855 | 3885 | 3855 | 919 |
| 641 | 20241113 | 091700 | 632920685 | 3855 | 3855 | 3880 | 3850 | 8458 |
| 642 | 20241113 | 091600 | 600251480 | 3855 | 3855 | 3855 | 3850 | 3112 |
| 643 | 20241113 | 091500 | 588261545 | 3855 | 3870 | 3875 | 3850 | 6545 |
| 644 | 20241113 | 091400 | 562966455 | 3870 | 3905 | 3920 | 3870 | 10594 |
| 645 | 20241113 | 091300 | 521783990 | 3920 | 3920 | 3930 | 3900 | 2435 |
| 646 | 20241113 | 091200 | 512284070 | 3900 | 3910 | 3915 | 3900 | 5410 |
| 647 | 20241113 | 091100 | 491150370 | 3905 | 3915 | 3915 | 3905 | 2926 |
| 648 | 20241113 | 091000 | 479703070 | 3915 | 3890 | 3955 | 3885 | 6444 |
| 649 | 20241113 | 090900 | 454440830 | 3915 | 3890 | 3915 | 3885 | 2895 |
| 650 | 20241113 | 090800 | 443174315 | 3890 | 3900 | 3900 | 3885 | 5174 |
| 651 | 20241113 | 090700 | 423042940 | 3900 | 3930 | 3930 | 3890 | 5745 |
| 652 | 20241113 | 090600 | 400628330 | 3925 | 3915 | 3955 | 3905 | 9535 |
| 653 | 20241113 | 090500 | 363313575 | 3935 | 3910 | 3970 | 3900 | 9962 |
| 654 | 20241113 | 090400 | 324243235 | 3910 | 3900 | 3975 | 3890 | 9995 |
| 655 | 20241113 | 090300 | 285104180 | 3900 | 3950 | 3950 | 3900 | 11197 |
| 656 | 20241113 | 090200 | 241182300 | 3950 | 3965 | 3995 | 3950 | 7714 |
| 657 | 20241113 | 090100 | 210499840 | 3935 | 3885 | 3980 | 3885 | 9125 |
| 658 | 20241113 | 090000 | 174661690 | 3885 | 4010 | 4010 | 3810 | 44274 |