35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 200000 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 1025 |
| 3 | 20240116 | 195900 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 4 | 20240116 | 195800 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 5 | 20240116 | 195700 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 6 | 20240116 | 195600 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 7 | 20240116 | 195500 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 8 | 20240116 | 195400 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 9 | 20240116 | 195300 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 10 | 20240116 | 195200 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 11 | 20240116 | 195100 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 12 | 20240116 | 195000 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 13 | 20240116 | 194900 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 14 | 20240116 | 194800 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 15 | 20240116 | 194700 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 16 | 20240116 | 194600 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 17 | 20240116 | 194500 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 18 | 20240116 | 194400 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 19 | 20240116 | 194300 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 20 | 20240116 | 194200 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 21 | 20240116 | 194100 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 22 | 20240116 | 194000 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 23 | 20240116 | 193900 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 24 | 20240116 | 193800 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 25 | 20240116 | 193700 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 26 | 20240116 | 193600 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 27 | 20240116 | 193500 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 28 | 20240116 | 193400 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 29 | 20240116 | 193300 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 30 | 20240116 | 193200 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 31 | 20240116 | 193100 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 32 | 20240116 | 193000 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 1025 |
| 33 | 20240116 | 192900 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 34 | 20240116 | 192800 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 35 | 20240116 | 192700 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 36 | 20240116 | 192600 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 37 | 20240116 | 192500 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 38 | 20240116 | 192400 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 39 | 20240116 | 192300 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 40 | 20240116 | 192200 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 41 | 20240116 | 192100 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 42 | 20240116 | 192000 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 43 | 20240116 | 191900 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 44 | 20240116 | 191800 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 45 | 20240116 | 191700 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 46 | 20240116 | 191600 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 47 | 20240116 | 191500 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 48 | 20240116 | 191400 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 49 | 20240116 | 191300 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 50 | 20240116 | 191200 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 51 | 20240116 | 191100 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 52 | 20240116 | 191000 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 53 | 20240116 | 190900 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 54 | 20240116 | 190800 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 55 | 20240116 | 190700 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 56 | 20240116 | 190600 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 57 | 20240116 | 190500 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 58 | 20240116 | 190400 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 59 | 20240116 | 190300 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 60 | 20240116 | 190200 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 61 | 20240116 | 190100 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 62 | 20240116 | 190000 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 1025 |
| 63 | 20240116 | 185900 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 64 | 20240116 | 185800 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 65 | 20240116 | 185700 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 66 | 20240116 | 185600 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 67 | 20240116 | 185500 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 68 | 20240116 | 185400 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 69 | 20240116 | 185300 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 70 | 20240116 | 185200 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 71 | 20240116 | 185100 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 72 | 20240116 | 185000 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 73 | 20240116 | 184900 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 74 | 20240116 | 184800 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 75 | 20240116 | 184700 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 76 | 20240116 | 184600 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 77 | 20240116 | 184500 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 78 | 20240116 | 184400 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 79 | 20240116 | 184300 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 80 | 20240116 | 184200 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 81 | 20240116 | 184100 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 82 | 20240116 | 184000 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 83 | 20240116 | 183900 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 84 | 20240116 | 183800 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 85 | 20240116 | 183700 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 86 | 20240116 | 183600 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 87 | 20240116 | 183500 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 88 | 20240116 | 183400 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 89 | 20240116 | 183300 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 90 | 20240116 | 183200 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 91 | 20240116 | 183100 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 92 | 20240116 | 183000 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 1025 |
| 93 | 20240116 | 182900 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 94 | 20240116 | 182800 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 95 | 20240116 | 182700 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 96 | 20240116 | 182600 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 97 | 20240116 | 182500 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 98 | 20240116 | 182400 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 99 | 20240116 | 182300 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 100 | 20240116 | 182200 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 101 | 20240116 | 182100 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 102 | 20240116 | 182000 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 103 | 20240116 | 181900 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 104 | 20240116 | 181800 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 105 | 20240116 | 181700 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 106 | 20240116 | 181600 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 107 | 20240116 | 181500 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 108 | 20240116 | 181400 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 109 | 20240116 | 181300 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 110 | 20240116 | 181200 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 111 | 20240116 | 181100 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 112 | 20240116 | 181000 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 113 | 20240116 | 180900 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 114 | 20240116 | 180800 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 115 | 20240116 | 180700 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 116 | 20240116 | 180600 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 117 | 20240116 | 180500 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 118 | 20240116 | 180400 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 119 | 20240116 | 180300 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 120 | 20240116 | 180200 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 121 | 20240116 | 180100 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 122 | 20240116 | 180000 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 1025 |
| 123 | 20240116 | 175900 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 124 | 20240116 | 175800 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 125 | 20240116 | 175700 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 126 | 20240116 | 175600 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 127 | 20240116 | 175500 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 128 | 20240116 | 175400 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 129 | 20240116 | 175300 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 130 | 20240116 | 175200 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 131 | 20240116 | 175100 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 132 | 20240116 | 175000 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 133 | 20240116 | 174900 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 134 | 20240116 | 174800 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 135 | 20240116 | 174700 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 136 | 20240116 | 174600 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 137 | 20240116 | 174500 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 138 | 20240116 | 174400 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 139 | 20240116 | 174300 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 140 | 20240116 | 174200 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 141 | 20240116 | 174100 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 142 | 20240116 | 174000 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 143 | 20240116 | 173900 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 144 | 20240116 | 173800 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 145 | 20240116 | 173700 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 146 | 20240116 | 173600 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 147 | 20240116 | 173500 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 148 | 20240116 | 173400 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 149 | 20240116 | 173300 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 150 | 20240116 | 173200 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 151 | 20240116 | 173100 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 152 | 20240116 | 173000 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 1025 |
| 153 | 20240116 | 172900 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 154 | 20240116 | 172800 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 155 | 20240116 | 172700 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 156 | 20240116 | 172600 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 157 | 20240116 | 172500 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 158 | 20240116 | 172400 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 159 | 20240116 | 172300 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 160 | 20240116 | 172200 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 161 | 20240116 | 172100 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 162 | 20240116 | 172000 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 163 | 20240116 | 171900 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 164 | 20240116 | 171800 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 165 | 20240116 | 171700 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 166 | 20240116 | 171600 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 167 | 20240116 | 171500 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 168 | 20240116 | 171400 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 169 | 20240116 | 171300 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 170 | 20240116 | 171200 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 171 | 20240116 | 171100 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 172 | 20240116 | 171000 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 173 | 20240116 | 170900 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 174 | 20240116 | 170800 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 175 | 20240116 | 170700 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 176 | 20240116 | 170600 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 177 | 20240116 | 170500 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 178 | 20240116 | 170400 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 179 | 20240116 | 170300 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 180 | 20240116 | 170200 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 181 | 20240116 | 170100 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 182 | 20240116 | 170000 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 1025 |
| 183 | 20240116 | 165900 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 184 | 20240116 | 165800 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 185 | 20240116 | 165700 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 186 | 20240116 | 165600 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 187 | 20240116 | 165500 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 188 | 20240116 | 165400 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 189 | 20240116 | 165300 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 190 | 20240116 | 165200 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 191 | 20240116 | 165100 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 192 | 20240116 | 165000 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 193 | 20240116 | 164900 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 194 | 20240116 | 164800 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 195 | 20240116 | 164700 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 196 | 20240116 | 164600 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 197 | 20240116 | 164500 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 198 | 20240116 | 164400 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 199 | 20240116 | 164300 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 200 | 20240116 | 164200 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 201 | 20240116 | 164100 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 202 | 20240116 | 164000 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 203 | 20240116 | 163900 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 204 | 20240116 | 163800 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 205 | 20240116 | 163700 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 206 | 20240116 | 163600 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 207 | 20240116 | 163500 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 208 | 20240116 | 163400 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 209 | 20240116 | 163300 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 210 | 20240116 | 163200 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 211 | 20240116 | 163100 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 212 | 20240116 | 163000 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 1025 |
| 213 | 20240116 | 162900 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 214 | 20240116 | 162800 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 215 | 20240116 | 162700 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 216 | 20240116 | 162600 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 217 | 20240116 | 162500 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 218 | 20240116 | 162400 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 219 | 20240116 | 162300 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 220 | 20240116 | 162200 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 221 | 20240116 | 162100 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 222 | 20240116 | 162000 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 223 | 20240116 | 161900 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 224 | 20240116 | 161800 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 225 | 20240116 | 161700 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 226 | 20240116 | 161600 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 227 | 20240116 | 161500 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 228 | 20240116 | 161400 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 229 | 20240116 | 161300 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 230 | 20240116 | 161200 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 231 | 20240116 | 161100 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 232 | 20240116 | 161000 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 233 | 20240116 | 160900 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 234 | 20240116 | 160800 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 235 | 20240116 | 160700 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 236 | 20240116 | 160600 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 237 | 20240116 | 160500 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 238 | 20240116 | 160400 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 239 | 20240116 | 160300 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 240 | 20240116 | 160200 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 241 | 20240116 | 160100 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 242 | 20240116 | 160000 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 1025 |
| 243 | 20240116 | 155900 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 244 | 20240116 | 155800 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 245 | 20240116 | 155700 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 246 | 20240116 | 155600 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 247 | 20240116 | 155500 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 248 | 20240116 | 155400 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 249 | 20240116 | 155300 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 250 | 20240116 | 155200 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 251 | 20240116 | 155100 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 252 | 20240116 | 155000 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 253 | 20240116 | 154900 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 254 | 20240116 | 154800 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 255 | 20240116 | 154700 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 256 | 20240116 | 154600 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 257 | 20240116 | 154500 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 258 | 20240116 | 154400 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 259 | 20240116 | 154300 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 260 | 20240116 | 154200 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 261 | 20240116 | 154100 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 262 | 20240116 | 154000 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 263 | 20240116 | 153900 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 264 | 20240116 | 153800 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 265 | 20240116 | 153700 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 266 | 20240116 | 153600 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 267 | 20240116 | 153500 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 268 | 20240116 | 153400 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 269 | 20240116 | 153300 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 270 | 20240116 | 153200 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 271 | 20240116 | 153100 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 0 |
| 272 | 20240116 | 153000 | 1826867200 | 12810 | 12810 | 12810 | 12810 | 2050 |
| 273 | 20240116 | 152900 | 1813736950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 274 | 20240116 | 152800 | 1813736950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 275 | 20240116 | 152700 | 1813736950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 276 | 20240116 | 152600 | 1813736950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 277 | 20240116 | 152500 | 1813736950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 278 | 20240116 | 152400 | 1813736950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 279 | 20240116 | 152300 | 1813736950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 280 | 20240116 | 152200 | 1813736950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 281 | 20240116 | 152100 | 1813736950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 282 | 20240116 | 152000 | 1813736950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 283 | 20240116 | 151900 | 1813736950 | 12800 | 12820 | 12820 | 12800 | 371 |
| 284 | 20240116 | 151800 | 1808984010 | 12810 | 12820 | 12820 | 12810 | 398 |
| 285 | 20240116 | 151700 | 1803881950 | 12830 | 12830 | 12830 | 12830 | 265 |
| 286 | 20240116 | 151600 | 1800482000 | 12840 | 12830 | 12850 | 12830 | 721 |
| 287 | 20240116 | 151500 | 1791223180 | 12830 | 12830 | 12830 | 12830 | 45 |
| 288 | 20240116 | 151400 | 1790645830 | 12830 | 12830 | 12830 | 12830 | 200 |
| 289 | 20240116 | 151300 | 1788079830 | 12820 | 12820 | 12820 | 12820 | 0 |
| 290 | 20240116 | 151200 | 1788079830 | 12820 | 12820 | 12820 | 12820 | 299 |
| 291 | 20240116 | 151100 | 1784246650 | 12830 | 12830 | 12830 | 12830 | 232 |
| 292 | 20240116 | 151000 | 1781270090 | 12830 | 12830 | 12830 | 12830 | 23 |
| 293 | 20240116 | 150900 | 1780975000 | 12820 | 12830 | 12830 | 12820 | 258 |
| 294 | 20240116 | 150800 | 1777665360 | 12830 | 12830 | 12830 | 12820 | 631 |
| 295 | 20240116 | 150700 | 1769574230 | 12830 | 12830 | 12830 | 12830 | 0 |
| 296 | 20240116 | 150600 | 1769574230 | 12830 | 12820 | 12830 | 12810 | 449 |
| 297 | 20240116 | 150500 | 1763817990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 298 | 20240116 | 150400 | 1763817990 | 12820 | 12840 | 12840 | 12820 | 834 |
| 299 | 20240116 | 150300 | 1753126050 | 12840 | 12820 | 12840 | 12820 | 14 |
| 300 | 20240116 | 150200 | 1752946330 | 12820 | 12820 | 12840 | 12820 | 27 |
| 301 | 20240116 | 150100 | 1752600170 | 12840 | 12840 | 12840 | 12840 | 30 |
| 302 | 20240116 | 150000 | 1752214970 | 12850 | 12850 | 12850 | 12850 | 39 |
| 303 | 20240116 | 145900 | 1751713820 | 12840 | 12830 | 12840 | 12830 | 1070 |
| 304 | 20240116 | 145800 | 1737985020 | 12820 | 12820 | 12830 | 12820 | 775 |
| 305 | 20240116 | 145700 | 1728049500 | 12830 | 12830 | 12830 | 12830 | 10 |
| 306 | 20240116 | 145600 | 1727921200 | 12830 | 12830 | 12830 | 12830 | 43 |
| 307 | 20240116 | 145500 | 1727369510 | 12830 | 12830 | 12830 | 12830 | 59 |
| 308 | 20240116 | 145400 | 1726612540 | 12840 | 12840 | 12840 | 12840 | 286 |
| 309 | 20240116 | 145300 | 1722940300 | 12840 | 12840 | 12840 | 12840 | 32 |
| 310 | 20240116 | 145200 | 1722529420 | 12840 | 12840 | 12840 | 12840 | 21 |
| 311 | 20240116 | 145100 | 1722259780 | 12840 | 12850 | 12850 | 12840 | 131 |
| 312 | 20240116 | 145000 | 1720576440 | 12850 | 12850 | 12850 | 12850 | 0 |
| 313 | 20240116 | 144900 | 1720576440 | 12850 | 12840 | 12850 | 12840 | 1306 |
| 314 | 20240116 | 144800 | 1703795180 | 12820 | 12820 | 12820 | 12820 | 50 |
| 315 | 20240116 | 144700 | 1703154180 | 12820 | 12820 | 12820 | 12820 | 1 |
| 316 | 20240116 | 144600 | 1703141360 | 12820 | 12820 | 12820 | 12820 | 490 |
| 317 | 20240116 | 144500 | 1696859560 | 12820 | 12820 | 12820 | 12820 | 50 |
| 318 | 20240116 | 144400 | 1696218560 | 12840 | 12830 | 12840 | 12830 | 1105 |
| 319 | 20240116 | 144300 | 1682030410 | 12820 | 12830 | 12830 | 12820 | 488 |
| 320 | 20240116 | 144200 | 1675774230 | 12840 | 12830 | 12840 | 12830 | 336 |
| 321 | 20240116 | 144100 | 1671463130 | 12830 | 12830 | 12830 | 12830 | 82 |
| 322 | 20240116 | 144000 | 1670411070 | 12830 | 12830 | 12830 | 12830 | 82 |
| 323 | 20240116 | 143900 | 1669359010 | 12830 | 12830 | 12830 | 12830 | 1 |
| 324 | 20240116 | 143800 | 1669346180 | 12820 | 12810 | 12820 | 12810 | 251 |
| 325 | 20240116 | 143700 | 1666130850 | 12810 | 12810 | 12810 | 12810 | 10 |
| 326 | 20240116 | 143600 | 1666002750 | 12810 | 12810 | 12820 | 12810 | 436 |
| 327 | 20240116 | 143500 | 1660417490 | 12810 | 12800 | 12810 | 12800 | 105 |
| 328 | 20240116 | 143400 | 1659072490 | 12800 | 12800 | 12800 | 12800 | 1 |
| 329 | 20240116 | 143300 | 1659059690 | 12790 | 12790 | 12790 | 12790 | 719 |
| 330 | 20240116 | 143200 | 1649863680 | 12790 | 12780 | 12790 | 12780 | 354 |
| 331 | 20240116 | 143100 | 1645338150 | 12790 | 12790 | 12790 | 12790 | 1 |
| 332 | 20240116 | 143000 | 1645325360 | 12790 | 12820 | 12820 | 12790 | 103 |
| 333 | 20240116 | 142900 | 1644007840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 334 | 20240116 | 142800 | 1644007840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 335 | 20240116 | 142700 | 1644007840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 336 | 20240116 | 142600 | 1644007840 | 12840 | 12840 | 12840 | 12840 | 20 |
| 337 | 20240116 | 142500 | 1643751040 | 12840 | 12840 | 12840 | 12790 | 416 |
| 338 | 20240116 | 142400 | 1638428040 | 12840 | 12840 | 12840 | 12840 | 22 |
| 339 | 20240116 | 142300 | 1638145560 | 12840 | 12840 | 12840 | 12840 | 62 |
| 340 | 20240116 | 142200 | 1637349480 | 12840 | 12840 | 12840 | 12840 | 1 |
| 341 | 20240116 | 142100 | 1637336640 | 12850 | 12840 | 12850 | 12840 | 638 |
| 342 | 20240116 | 142000 | 1629144360 | 12850 | 12840 | 12850 | 12840 | 20 |
| 343 | 20240116 | 141900 | 1628887380 | 12850 | 12850 | 12850 | 12850 | 0 |
| 344 | 20240116 | 141800 | 1628887380 | 12850 | 12850 | 12850 | 12850 | 0 |
| 345 | 20240116 | 141700 | 1628887380 | 12850 | 12770 | 12850 | 12770 | 1001 |
| 346 | 20240116 | 141600 | 1616056120 | 12780 | 12780 | 12780 | 12780 | 20 |
| 347 | 20240116 | 141500 | 1615800520 | 12780 | 12780 | 12780 | 12780 | 14 |
| 348 | 20240116 | 141400 | 1615621600 | 12780 | 12780 | 12780 | 12780 | 0 |
| 349 | 20240116 | 141300 | 1615621600 | 12780 | 12780 | 12780 | 12780 | 100 |
| 350 | 20240116 | 141200 | 1614343600 | 12780 | 12770 | 12780 | 12770 | 422 |
| 351 | 20240116 | 141100 | 1608953590 | 12770 | 12780 | 12780 | 12770 | 929 |
| 352 | 20240116 | 141000 | 1597084680 | 12790 | 12790 | 12790 | 12790 | 2 |
| 353 | 20240116 | 140900 | 1597059100 | 12790 | 12800 | 12800 | 12790 | 56 |
| 354 | 20240116 | 140800 | 1596342710 | 12790 | 12790 | 12790 | 12790 | 50 |
| 355 | 20240116 | 140700 | 1595703210 | 12790 | 12790 | 12790 | 12790 | 114 |
| 356 | 20240116 | 140600 | 1594245150 | 12790 | 12790 | 12790 | 12790 | 62 |
| 357 | 20240116 | 140500 | 1593452170 | 12790 | 12790 | 12790 | 12790 | 0 |
| 358 | 20240116 | 140400 | 1593452170 | 12790 | 12810 | 12810 | 12790 | 1159 |
| 359 | 20240116 | 140300 | 1578615060 | 12820 | 12830 | 12830 | 12820 | 1813 |
| 360 | 20240116 | 140200 | 1555371380 | 12830 | 12830 | 12830 | 12830 | 1403 |
| 361 | 20240116 | 140100 | 1537370890 | 12840 | 12840 | 12840 | 12840 | 1603 |
| 362 | 20240116 | 140000 | 1516788370 | 12850 | 12850 | 12850 | 12850 | 80 |
| 363 | 20240116 | 135900 | 1515760370 | 12850 | 12850 | 12850 | 12850 | 10 |
| 364 | 20240116 | 135800 | 1515631870 | 12850 | 12840 | 12850 | 12840 | 38 |
| 365 | 20240116 | 135700 | 1515143590 | 12850 | 12850 | 12850 | 12850 | 0 |
| 366 | 20240116 | 135600 | 1515143590 | 12850 | 12850 | 12860 | 12850 | 442 |
| 367 | 20240116 | 135500 | 1509463460 | 12860 | 12850 | 12860 | 12850 | 13 |
| 368 | 20240116 | 135400 | 1509296300 | 12850 | 12850 | 12850 | 12850 | 8 |
| 369 | 20240116 | 135300 | 1509193500 | 12850 | 12850 | 12850 | 12850 | 413 |
| 370 | 20240116 | 135200 | 1503886450 | 12850 | 12860 | 12860 | 12850 | 3062 |
| 371 | 20240116 | 135100 | 1464526790 | 12860 | 12860 | 12860 | 12860 | 12 |
| 372 | 20240116 | 135000 | 1464372470 | 12860 | 12860 | 12860 | 12860 | 1 |
| 373 | 20240116 | 134900 | 1464359610 | 12880 | 12860 | 12880 | 12860 | 26 |
| 374 | 20240116 | 134800 | 1464025030 | 12860 | 12880 | 12880 | 12860 | 20 |
| 375 | 20240116 | 134700 | 1463767810 | 12860 | 12860 | 12860 | 12860 | 146 |
| 376 | 20240116 | 134600 | 1461890250 | 12860 | 12860 | 12860 | 12860 | 50 |
| 377 | 20240116 | 134500 | 1461247250 | 12860 | 12860 | 12860 | 12860 | 100 |
| 378 | 20240116 | 134400 | 1459961250 | 12860 | 12860 | 12860 | 12860 | 20 |
| 379 | 20240116 | 134300 | 1459704050 | 12860 | 12880 | 12890 | 12860 | 75 |
| 380 | 20240116 | 134200 | 1458739270 | 12890 | 12890 | 12890 | 12890 | 0 |
| 381 | 20240116 | 134100 | 1458739270 | 12890 | 12890 | 12890 | 12890 | 0 |
| 382 | 20240116 | 134000 | 1458739270 | 12890 | 12890 | 12890 | 12890 | 7 |
| 383 | 20240116 | 133900 | 1458649040 | 12890 | 12880 | 12890 | 12880 | 33 |
| 384 | 20240116 | 133800 | 1458223690 | 12880 | 12880 | 12880 | 12880 | 1734 |
| 385 | 20240116 | 133700 | 1435889770 | 12900 | 12900 | 12900 | 12900 | 0 |
| 386 | 20240116 | 133600 | 1435889770 | 12900 | 12900 | 12900 | 12900 | 0 |
| 387 | 20240116 | 133500 | 1435889770 | 12900 | 12900 | 12900 | 12900 | 1 |
| 388 | 20240116 | 133400 | 1435876870 | 12890 | 12910 | 12910 | 12890 | 2682 |
| 389 | 20240116 | 133300 | 1401293840 | 12910 | 12910 | 12910 | 12910 | 64 |
| 390 | 20240116 | 133200 | 1400467600 | 12900 | 12900 | 12900 | 12900 | 43 |
| 391 | 20240116 | 133100 | 1399912900 | 12900 | 12910 | 12910 | 12900 | 22 |
| 392 | 20240116 | 133000 | 1399629000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 393 | 20240116 | 132900 | 1399629000 | 12900 | 12900 | 12900 | 12900 | 68 |
| 394 | 20240116 | 132800 | 1398751800 | 12900 | 12900 | 12900 | 12900 | 90 |
| 395 | 20240116 | 132700 | 1397590800 | 12900 | 12900 | 12900 | 12900 | 189 |
| 396 | 20240116 | 132600 | 1395152700 | 12900 | 12900 | 12900 | 12900 | 72 |
| 397 | 20240116 | 132500 | 1394223900 | 12900 | 12900 | 12900 | 12900 | 25 |
| 398 | 20240116 | 132400 | 1393901400 | 12900 | 12900 | 12900 | 12900 | 296 |
| 399 | 20240116 | 132300 | 1390083000 | 12890 | 12890 | 12890 | 12890 | 112 |
| 400 | 20240116 | 132200 | 1388639320 | 12900 | 12900 | 12900 | 12900 | 907 |
| 401 | 20240116 | 132100 | 1376939020 | 12900 | 12900 | 12900 | 12900 | 89 |
| 402 | 20240116 | 132000 | 1375790920 | 12900 | 12900 | 12900 | 12900 | 597 |
| 403 | 20240116 | 131900 | 1368089620 | 12900 | 12900 | 12900 | 12900 | 92 |
| 404 | 20240116 | 131800 | 1366902820 | 12900 | 12900 | 12900 | 12900 | 57 |
| 405 | 20240116 | 131700 | 1366167520 | 12900 | 12900 | 12900 | 12900 | 92 |
| 406 | 20240116 | 131600 | 1364980720 | 12900 | 12900 | 12900 | 12900 | 112 |
| 407 | 20240116 | 131500 | 1363535920 | 12900 | 12900 | 12900 | 12900 | 92 |
| 408 | 20240116 | 131400 | 1362349120 | 12900 | 12900 | 12900 | 12900 | 103 |
| 409 | 20240116 | 131300 | 1361020420 | 12890 | 12900 | 12900 | 12890 | 47 |
| 410 | 20240116 | 131200 | 1360414130 | 12890 | 12890 | 12890 | 12890 | 0 |
| 411 | 20240116 | 131100 | 1360414130 | 12890 | 12890 | 12890 | 12890 | 50 |
| 412 | 20240116 | 131000 | 1359769630 | 12900 | 12890 | 12900 | 12890 | 169 |
| 413 | 20240116 | 130900 | 1357591120 | 12890 | 12890 | 12890 | 12890 | 178 |
| 414 | 20240116 | 130800 | 1355296700 | 12900 | 12900 | 12900 | 12900 | 0 |
| 415 | 20240116 | 130700 | 1355296700 | 12900 | 12900 | 12900 | 12900 | 300 |
| 416 | 20240116 | 130600 | 1351426700 | 12890 | 12890 | 12890 | 12890 | 48 |
| 417 | 20240116 | 130500 | 1350807980 | 12890 | 12890 | 12890 | 12890 | 54 |
| 418 | 20240116 | 130400 | 1350111920 | 12890 | 12890 | 12890 | 12890 | 2 |
| 419 | 20240116 | 130300 | 1350086140 | 12900 | 12890 | 12900 | 12890 | 757 |
| 420 | 20240116 | 130200 | 1340321630 | 12890 | 12890 | 12890 | 12890 | 101 |
| 421 | 20240116 | 130100 | 1339019740 | 12890 | 12890 | 12890 | 12890 | 0 |
| 422 | 20240116 | 130000 | 1339019740 | 12890 | 12890 | 12890 | 12890 | 31 |
| 423 | 20240116 | 125900 | 1338620150 | 12890 | 12890 | 12890 | 12890 | 1 |
| 424 | 20240116 | 125800 | 1338607260 | 12900 | 12910 | 12910 | 12900 | 908 |
| 425 | 20240116 | 125700 | 1326893040 | 12910 | 12910 | 12910 | 12910 | 68 |
| 426 | 20240116 | 125600 | 1326015160 | 12910 | 12900 | 12910 | 12900 | 96 |
| 427 | 20240116 | 125500 | 1324775810 | 12910 | 12910 | 12910 | 12900 | 164 |
| 428 | 20240116 | 125400 | 1322658580 | 12910 | 12900 | 12910 | 12900 | 93 |
| 429 | 20240116 | 125300 | 1321457960 | 12910 | 12910 | 12910 | 12910 | 102 |
| 430 | 20240116 | 125200 | 1320141140 | 12910 | 12910 | 12910 | 12910 | 46 |
| 431 | 20240116 | 125100 | 1319547280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 432 | 20240116 | 125000 | 1319547280 | 12900 | 12900 | 12900 | 12900 | 103 |
| 433 | 20240116 | 124900 | 1318218580 | 12900 | 12900 | 12910 | 12900 | 273 |
| 434 | 20240116 | 124800 | 1314696680 | 12900 | 12900 | 12900 | 12900 | 1 |
| 435 | 20240116 | 124700 | 1314683780 | 12900 | 12900 | 12910 | 12900 | 24 |
| 436 | 20240116 | 124600 | 1314374070 | 12910 | 12890 | 12910 | 12890 | 315 |
| 437 | 20240116 | 124500 | 1310307780 | 12900 | 12900 | 12900 | 12900 | 555 |
| 438 | 20240116 | 124400 | 1303148280 | 12890 | 12890 | 12890 | 12890 | 4 |
| 439 | 20240116 | 124300 | 1303096720 | 12900 | 12900 | 12900 | 12900 | 200 |
| 440 | 20240116 | 124200 | 1300516720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 441 | 20240116 | 124100 | 1300516720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 442 | 20240116 | 124000 | 1300516720 | 12900 | 12890 | 12900 | 12890 | 12 |
| 443 | 20240116 | 123900 | 1300361940 | 12900 | 12900 | 12900 | 12900 | 0 |
| 444 | 20240116 | 123800 | 1300361940 | 12900 | 12900 | 12900 | 12900 | 10 |
| 445 | 20240116 | 123700 | 1300232940 | 12900 | 12890 | 12900 | 12890 | 760 |
| 446 | 20240116 | 123600 | 1290433480 | 12890 | 12890 | 12890 | 12890 | 54 |
| 447 | 20240116 | 123500 | 1289737420 | 12880 | 12880 | 12880 | 12880 | 1 |
| 448 | 20240116 | 123400 | 1289724540 | 12890 | 12880 | 12890 | 12880 | 11 |
| 449 | 20240116 | 123300 | 1289582760 | 12880 | 12880 | 12880 | 12880 | 100 |
| 450 | 20240116 | 123200 | 1288294760 | 12890 | 12890 | 12890 | 12890 | 0 |
| 451 | 20240116 | 123100 | 1288294760 | 12890 | 12890 | 12890 | 12890 | 0 |
| 452 | 20240116 | 123000 | 1288294760 | 12890 | 12890 | 12890 | 12890 | 399 |
| 453 | 20240116 | 122900 | 1283151650 | 12890 | 12890 | 12890 | 12890 | 401 |
| 454 | 20240116 | 122800 | 1277982760 | 12890 | 12890 | 12890 | 12890 | 10 |
| 455 | 20240116 | 122700 | 1277853860 | 12890 | 12890 | 12890 | 12890 | 0 |
| 456 | 20240116 | 122600 | 1277853860 | 12890 | 12890 | 12890 | 12890 | 3 |
| 457 | 20240116 | 122500 | 1277815190 | 12880 | 12880 | 12880 | 12880 | 20 |
| 458 | 20240116 | 122400 | 1277557590 | 12880 | 12880 | 12880 | 12880 | 15 |
| 459 | 20240116 | 122300 | 1277364390 | 12890 | 12890 | 12890 | 12890 | 12 |
| 460 | 20240116 | 122200 | 1277209710 | 12880 | 12880 | 12880 | 12880 | 12 |
| 461 | 20240116 | 122100 | 1277055150 | 12880 | 12880 | 12880 | 12880 | 49 |
| 462 | 20240116 | 122000 | 1276424030 | 12880 | 12880 | 12880 | 12880 | 5 |
| 463 | 20240116 | 121900 | 1276359630 | 12880 | 12880 | 12880 | 12880 | 111 |
| 464 | 20240116 | 121800 | 1274929950 | 12880 | 12880 | 12880 | 12880 | 1 |
| 465 | 20240116 | 121700 | 1274917070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 466 | 20240116 | 121600 | 1274917070 | 12890 | 12890 | 12890 | 12890 | 60 |
| 467 | 20240116 | 121500 | 1274143670 | 12880 | 12880 | 12880 | 12880 | 0 |
| 468 | 20240116 | 121400 | 1274143670 | 12880 | 12880 | 12880 | 12880 | 100 |
| 469 | 20240116 | 121300 | 1272855670 | 12890 | 12890 | 12890 | 12890 | 53 |
| 470 | 20240116 | 121200 | 1272172500 | 12890 | 12890 | 12890 | 12890 | 10 |
| 471 | 20240116 | 121100 | 1272043600 | 12890 | 12890 | 12890 | 12890 | 10 |
| 472 | 20240116 | 121000 | 1271914700 | 12880 | 12880 | 12880 | 12880 | 154 |
| 473 | 20240116 | 120900 | 1269931180 | 12880 | 12880 | 12880 | 12880 | 21 |
| 474 | 20240116 | 120800 | 1269660700 | 12880 | 12870 | 12880 | 12870 | 213 |
| 475 | 20240116 | 120700 | 1266919380 | 12870 | 12870 | 12870 | 12870 | 149 |
| 476 | 20240116 | 120600 | 1265001750 | 12870 | 12870 | 12870 | 12870 | 63 |
| 477 | 20240116 | 120500 | 1264190940 | 12860 | 12860 | 12870 | 12860 | 134 |
| 478 | 20240116 | 120400 | 1262467660 | 12870 | 12870 | 12870 | 12870 | 7 |
| 479 | 20240116 | 120300 | 1262377570 | 12870 | 12870 | 12870 | 12870 | 15 |
| 480 | 20240116 | 120200 | 1262184520 | 12870 | 12870 | 12870 | 12870 | 327 |
| 481 | 20240116 | 120100 | 1257976030 | 12860 | 12850 | 12860 | 12840 | 440 |
| 482 | 20240116 | 120000 | 1252322840 | 12860 | 12870 | 12870 | 12860 | 266 |
| 483 | 20240116 | 115900 | 1248901760 | 12870 | 12870 | 12870 | 12870 | 713 |
| 484 | 20240116 | 115800 | 1239725450 | 12870 | 12880 | 12880 | 12870 | 148 |
| 485 | 20240116 | 115700 | 1237820480 | 12860 | 12860 | 12860 | 12860 | 51 |
| 486 | 20240116 | 115600 | 1237164620 | 12880 | 12860 | 12880 | 12860 | 42 |
| 487 | 20240116 | 115500 | 1236623890 | 12870 | 12870 | 12870 | 12870 | 4 |
| 488 | 20240116 | 115400 | 1236572410 | 12870 | 12880 | 12880 | 12870 | 154 |
| 489 | 20240116 | 115300 | 1234590210 | 12880 | 12880 | 12880 | 12880 | 30 |
| 490 | 20240116 | 115200 | 1234203810 | 12880 | 12890 | 12890 | 12880 | 2000 |
| 491 | 20240116 | 115100 | 1208435450 | 12890 | 12890 | 12890 | 12890 | 4 |
| 492 | 20240116 | 115000 | 1208383890 | 12900 | 12900 | 12900 | 12900 | 29 |
| 493 | 20240116 | 114900 | 1208009790 | 12900 | 12900 | 12900 | 12900 | 74 |
| 494 | 20240116 | 114800 | 1207055190 | 12900 | 12900 | 12900 | 12900 | 50 |
| 495 | 20240116 | 114700 | 1206410190 | 12900 | 12900 | 12900 | 12900 | 23 |
| 496 | 20240116 | 114600 | 1206113490 | 12890 | 12890 | 12890 | 12890 | 50 |
| 497 | 20240116 | 114500 | 1205468990 | 12890 | 12900 | 12900 | 12890 | 50 |
| 498 | 20240116 | 114400 | 1204824010 | 12900 | 12900 | 12900 | 12900 | 19 |
| 499 | 20240116 | 114300 | 1204578910 | 12910 | 12900 | 12910 | 12900 | 400 |
| 500 | 20240116 | 114200 | 1199418700 | 12910 | 12920 | 12920 | 12910 | 139 |
| 501 | 20240116 | 114100 | 1197624190 | 12910 | 12900 | 12910 | 12900 | 2 |
| 502 | 20240116 | 114000 | 1197598380 | 12900 | 12900 | 12900 | 12900 | 27 |
| 503 | 20240116 | 113900 | 1197250080 | 12890 | 12890 | 12890 | 12890 | 120 |
| 504 | 20240116 | 113800 | 1195703280 | 12900 | 12900 | 12910 | 12900 | 84 |
| 505 | 20240116 | 113700 | 1194619470 | 12900 | 12900 | 12900 | 12900 | 100 |
| 506 | 20240116 | 113600 | 1193329470 | 12910 | 12920 | 12920 | 12910 | 217 |
| 507 | 20240116 | 113500 | 1190527980 | 12920 | 12920 | 12920 | 12920 | 20 |
| 508 | 20240116 | 113400 | 1190269580 | 12910 | 12910 | 12910 | 12910 | 1 |
| 509 | 20240116 | 113300 | 1190256670 | 12900 | 12910 | 12910 | 12890 | 415 |
| 510 | 20240116 | 113200 | 1184902820 | 12910 | 12910 | 12910 | 12910 | 41 |
| 511 | 20240116 | 113100 | 1184373510 | 12900 | 12920 | 12930 | 12900 | 124 |
| 512 | 20240116 | 113000 | 1182770590 | 12910 | 12900 | 12910 | 12900 | 518 |
| 513 | 20240116 | 112900 | 1176088300 | 12910 | 12930 | 12930 | 12910 | 656 |
| 514 | 20240116 | 112800 | 1167618050 | 12920 | 12920 | 12920 | 12920 | 9 |
| 515 | 20240116 | 112700 | 1167501770 | 12910 | 12910 | 12920 | 12910 | 33 |
| 516 | 20240116 | 112600 | 1167075480 | 12920 | 12920 | 12920 | 12920 | 0 |
| 517 | 20240116 | 112500 | 1167075480 | 12920 | 12920 | 12920 | 12910 | 358 |
| 518 | 20240116 | 112400 | 1162450140 | 12920 | 12920 | 12920 | 12920 | 177 |
| 519 | 20240116 | 112300 | 1160163300 | 12920 | 12930 | 12930 | 12920 | 11 |
| 520 | 20240116 | 112200 | 1160021080 | 12920 | 12920 | 12920 | 12920 | 30 |
| 521 | 20240116 | 112100 | 1159633480 | 12910 | 12910 | 12910 | 12910 | 249 |
| 522 | 20240116 | 112000 | 1156418890 | 12940 | 12940 | 12980 | 12910 | 63 |
| 523 | 20240116 | 111900 | 1155604310 | 12940 | 12970 | 12980 | 12940 | 924 |
| 524 | 20240116 | 111800 | 1143639500 | 12980 | 13000 | 13020 | 12980 | 930 |
| 525 | 20240116 | 111700 | 1131554830 | 13020 | 13050 | 13050 | 13020 | 1325 |
| 526 | 20240116 | 111600 | 1114288960 | 13040 | 13010 | 13050 | 13010 | 1694 |
| 527 | 20240116 | 111500 | 1092217720 | 13000 | 12970 | 13000 | 12970 | 5263 |
| 528 | 20240116 | 111400 | 1023838670 | 12970 | 12970 | 12980 | 12960 | 2231 |
| 529 | 20240116 | 111300 | 994904360 | 12970 | 12980 | 12990 | 12960 | 1395 |
| 530 | 20240116 | 111200 | 976803700 | 12970 | 12920 | 12970 | 12920 | 8136 |
| 531 | 20240116 | 111100 | 871475700 | 12920 | 12910 | 12920 | 12900 | 916 |
| 532 | 20240116 | 111000 | 859649910 | 12910 | 12900 | 12910 | 12890 | 1189 |
| 533 | 20240116 | 110900 | 844306490 | 12910 | 12880 | 12910 | 12880 | 892 |
| 534 | 20240116 | 110800 | 832798050 | 12880 | 12860 | 12880 | 12860 | 698 |
| 535 | 20240116 | 110700 | 823817770 | 12850 | 12840 | 12850 | 12840 | 692 |
| 536 | 20240116 | 110600 | 814926260 | 12830 | 12840 | 12840 | 12830 | 466 |
| 537 | 20240116 | 110500 | 808942830 | 12840 | 12840 | 12840 | 12840 | 34 |
| 538 | 20240116 | 110400 | 808506270 | 12840 | 12840 | 12840 | 12840 | 0 |
| 539 | 20240116 | 110300 | 808506270 | 12840 | 12840 | 12840 | 12840 | 24 |
| 540 | 20240116 | 110200 | 808198110 | 12840 | 12840 | 12840 | 12840 | 1 |
| 541 | 20240116 | 110100 | 808185270 | 12840 | 12830 | 12840 | 12830 | 30 |
| 542 | 20240116 | 110000 | 807800150 | 12830 | 12830 | 12830 | 12830 | 83 |
| 543 | 20240116 | 105900 | 806735260 | 12820 | 12820 | 12820 | 12820 | 347 |
| 544 | 20240116 | 105800 | 802286720 | 12800 | 12800 | 12810 | 12800 | 476 |
| 545 | 20240116 | 105700 | 796192780 | 12790 | 12790 | 12790 | 12790 | 174 |
| 546 | 20240116 | 105600 | 793967320 | 12800 | 12800 | 12800 | 12800 | 83 |
| 547 | 20240116 | 105500 | 792904920 | 12800 | 12800 | 12800 | 12800 | 1 |
| 548 | 20240116 | 105400 | 792892120 | 12800 | 12790 | 12800 | 12790 | 124 |
| 549 | 20240116 | 105300 | 791305930 | 12790 | 12790 | 12790 | 12790 | 100 |
| 550 | 20240116 | 105200 | 790026930 | 12800 | 12790 | 12800 | 12790 | 182 |
| 551 | 20240116 | 105100 | 787698840 | 12790 | 12800 | 12800 | 12790 | 71 |
| 552 | 20240116 | 105000 | 786790540 | 12810 | 12810 | 12810 | 12810 | 6 |
| 553 | 20240116 | 104900 | 786713680 | 12810 | 12810 | 12810 | 12790 | 45 |
| 554 | 20240116 | 104800 | 786137320 | 12810 | 12800 | 12810 | 12800 | 126 |
| 555 | 20240116 | 104700 | 784524510 | 12800 | 12800 | 12800 | 12800 | 47 |
| 556 | 20240116 | 104600 | 783922910 | 12790 | 12800 | 12800 | 12790 | 461 |
| 557 | 20240116 | 104500 | 778022160 | 12800 | 12790 | 12800 | 12790 | 487 |
| 558 | 20240116 | 104400 | 771791410 | 12790 | 12790 | 12790 | 12790 | 5 |
| 559 | 20240116 | 104300 | 771727460 | 12790 | 12790 | 12800 | 12790 | 398 |
| 560 | 20240116 | 104200 | 766636830 | 12790 | 12790 | 12790 | 12790 | 1 |
| 561 | 20240116 | 104100 | 766624040 | 12800 | 12790 | 12800 | 12790 | 545 |
| 562 | 20240116 | 104000 | 759653270 | 12800 | 12800 | 12800 | 12800 | 26 |
| 563 | 20240116 | 103900 | 759320470 | 12800 | 12800 | 12800 | 12800 | 113 |
| 564 | 20240116 | 103800 | 757874070 | 12800 | 12800 | 12800 | 12800 | 32 |
| 565 | 20240116 | 103700 | 757464470 | 12790 | 12800 | 12800 | 12790 | 400 |
| 566 | 20240116 | 103600 | 752348400 | 12800 | 12790 | 12800 | 12790 | 30 |
| 567 | 20240116 | 103500 | 751964550 | 12790 | 12800 | 12800 | 12790 | 571 |
| 568 | 20240116 | 103400 | 744655850 | 12790 | 12800 | 12800 | 12790 | 130 |
| 569 | 20240116 | 103300 | 742992900 | 12800 | 12810 | 12810 | 12800 | 1162 |
| 570 | 20240116 | 103200 | 728118600 | 12810 | 12800 | 12810 | 12800 | 264 |
| 571 | 20240116 | 103100 | 724739190 | 12800 | 12820 | 12820 | 12800 | 295 |
| 572 | 20240116 | 103000 | 720961900 | 12810 | 12810 | 12810 | 12810 | 23 |
| 573 | 20240116 | 102900 | 720667270 | 12810 | 12810 | 12810 | 12800 | 830 |
| 574 | 20240116 | 102800 | 710042250 | 12810 | 12810 | 12810 | 12810 | 362 |
| 575 | 20240116 | 102700 | 705405030 | 12820 | 12820 | 12820 | 12820 | 131 |
| 576 | 20240116 | 102600 | 703725610 | 12820 | 12820 | 12820 | 12820 | 25 |
| 577 | 20240116 | 102500 | 703405110 | 12820 | 12820 | 12820 | 12810 | 109 |
| 578 | 20240116 | 102400 | 702008160 | 12820 | 12820 | 12820 | 12810 | 368 |
| 579 | 20240116 | 102300 | 697290460 | 12810 | 12800 | 12810 | 12800 | 818 |
| 580 | 20240116 | 102200 | 686814920 | 12800 | 12800 | 12800 | 12800 | 14 |
| 581 | 20240116 | 102100 | 686635720 | 12800 | 12790 | 12800 | 12790 | 117 |
| 582 | 20240116 | 102000 | 685138970 | 12790 | 12790 | 12790 | 12790 | 41 |
| 583 | 20240116 | 101900 | 684614580 | 12770 | 12760 | 12770 | 12740 | 420 |
| 584 | 20240116 | 101800 | 679253480 | 12750 | 12740 | 12750 | 12730 | 486 |
| 585 | 20240116 | 101700 | 673061880 | 12740 | 12740 | 12740 | 12740 | 178 |
| 586 | 20240116 | 101600 | 670794160 | 12740 | 12720 | 12740 | 12710 | 728 |
| 587 | 20240116 | 101500 | 661530120 | 12720 | 12700 | 12720 | 12700 | 63 |
| 588 | 20240116 | 101400 | 660729820 | 12700 | 12700 | 12720 | 12700 | 670 |
| 589 | 20240116 | 101300 | 652220790 | 12700 | 12710 | 12710 | 12700 | 568 |
| 590 | 20240116 | 101200 | 645003490 | 12710 | 12690 | 12710 | 12680 | 1097 |
| 591 | 20240116 | 101100 | 631080160 | 12680 | 12690 | 12700 | 12680 | 1065 |
| 592 | 20240116 | 101000 | 617567890 | 12680 | 12640 | 12680 | 12630 | 2815 |
| 593 | 20240116 | 100900 | 581917990 | 12650 | 12650 | 12650 | 12640 | 667 |
| 594 | 20240116 | 100800 | 573482080 | 12650 | 12650 | 12670 | 12640 | 1375 |
| 595 | 20240116 | 100700 | 556084020 | 12670 | 12640 | 12680 | 12640 | 444 |
| 596 | 20240116 | 100600 | 550457580 | 12630 | 12690 | 12690 | 12630 | 790 |
| 597 | 20240116 | 100500 | 540463510 | 12690 | 12720 | 12730 | 12650 | 2128 |
| 598 | 20240116 | 100400 | 513451490 | 12730 | 12740 | 12740 | 12730 | 338 |
| 599 | 20240116 | 100300 | 509147550 | 12750 | 12750 | 12750 | 12740 | 120 |
| 600 | 20240116 | 100200 | 507618640 | 12750 | 12770 | 12770 | 12750 | 4028 |
| 601 | 20240116 | 100100 | 456214690 | 12770 | 12790 | 12790 | 12770 | 3309 |
| 602 | 20240116 | 100000 | 413924610 | 12790 | 12800 | 12800 | 12790 | 131 |
| 603 | 20240116 | 095900 | 412248910 | 12790 | 12790 | 12800 | 12790 | 721 |
| 604 | 20240116 | 095800 | 403027210 | 12790 | 12800 | 12800 | 12790 | 121 |
| 605 | 20240116 | 095700 | 401479310 | 12790 | 12790 | 12800 | 12790 | 337 |
| 606 | 20240116 | 095600 | 397169050 | 12780 | 12770 | 12790 | 12770 | 213 |
| 607 | 20240116 | 095500 | 394446980 | 12780 | 12770 | 12780 | 12770 | 72 |
| 608 | 20240116 | 095400 | 393526930 | 12770 | 12780 | 12780 | 12770 | 1100 |
| 609 | 20240116 | 095300 | 379470930 | 12780 | 12840 | 12840 | 12780 | 3377 |
| 610 | 20240116 | 095200 | 336210260 | 12850 | 12850 | 12850 | 12850 | 520 |
| 611 | 20240116 | 095100 | 329528260 | 12850 | 12850 | 12860 | 12850 | 132 |
| 612 | 20240116 | 095000 | 327831750 | 12860 | 12880 | 12880 | 12860 | 327 |
| 613 | 20240116 | 094900 | 323623710 | 12890 | 12900 | 12900 | 12890 | 24 |
| 614 | 20240116 | 094800 | 323314340 | 12900 | 12910 | 12910 | 12900 | 640 |
| 615 | 20240116 | 094700 | 315052570 | 12910 | 12920 | 12920 | 12910 | 233 |
| 616 | 20240116 | 094600 | 312042230 | 12860 | 12860 | 12860 | 12860 | 0 |
| 617 | 20240116 | 094500 | 312042230 | 12860 | 12860 | 12890 | 12860 | 594 |
| 618 | 20240116 | 094400 | 304389210 | 12860 | 12860 | 12860 | 12860 | 1 |
| 619 | 20240116 | 094300 | 304376350 | 12870 | 12880 | 12880 | 12870 | 438 |
| 620 | 20240116 | 094200 | 298737260 | 12890 | 12890 | 12890 | 12890 | 127 |
| 621 | 20240116 | 094100 | 297100230 | 12900 | 12910 | 12920 | 12900 | 1208 |
| 622 | 20240116 | 094000 | 281505460 | 12920 | 12930 | 12930 | 12920 | 645 |
| 623 | 20240116 | 093900 | 273167380 | 12930 | 12930 | 12930 | 12910 | 560 |
| 624 | 20240116 | 093800 | 265927920 | 12910 | 12910 | 12930 | 12900 | 1397 |
| 625 | 20240116 | 093700 | 247881480 | 12910 | 12880 | 12910 | 12880 | 1115 |
| 626 | 20240116 | 093600 | 233511990 | 12900 | 12870 | 12900 | 12870 | 394 |
| 627 | 20240116 | 093500 | 228436810 | 12870 | 12850 | 12870 | 12850 | 253 |
| 628 | 20240116 | 093400 | 225185720 | 12870 | 12850 | 12870 | 12850 | 138 |
| 629 | 20240116 | 093300 | 223411750 | 12850 | 12860 | 12860 | 12850 | 9 |
| 630 | 20240116 | 093200 | 223296090 | 12860 | 12860 | 12860 | 12850 | 47 |
| 631 | 20240116 | 093100 | 222692080 | 12860 | 12860 | 12860 | 12840 | 14 |
| 632 | 20240116 | 093000 | 222512080 | 12860 | 12860 | 12860 | 12860 | 3 |
| 633 | 20240116 | 092900 | 222473500 | 12820 | 12820 | 12820 | 12820 | 0 |
| 634 | 20240116 | 092800 | 222473500 | 12820 | 12820 | 12820 | 12820 | 442 |
| 635 | 20240116 | 092700 | 216807060 | 12820 | 12840 | 12840 | 12820 | 319 |
| 636 | 20240116 | 092600 | 212717040 | 12870 | 12830 | 12870 | 12830 | 119 |
| 637 | 20240116 | 092500 | 211189710 | 12830 | 12820 | 12830 | 12820 | 134 |
| 638 | 20240116 | 092400 | 209471060 | 12810 | 12820 | 12820 | 12810 | 235 |
| 639 | 20240116 | 092300 | 206460480 | 12810 | 12830 | 12830 | 12810 | 271 |
| 640 | 20240116 | 092200 | 202988180 | 12830 | 12840 | 12840 | 12830 | 258 |
| 641 | 20240116 | 092100 | 199677710 | 12830 | 12870 | 12870 | 12830 | 1540 |
| 642 | 20240116 | 092000 | 179875980 | 12870 | 12890 | 12890 | 12870 | 369 |
| 643 | 20240116 | 091900 | 175123140 | 12890 | 12910 | 12910 | 12890 | 852 |
| 644 | 20240116 | 091800 | 164132160 | 12920 | 12910 | 12920 | 12900 | 1341 |
| 645 | 20240116 | 091700 | 146820650 | 12900 | 12910 | 12910 | 12900 | 342 |
| 646 | 20240116 | 091600 | 142406010 | 12910 | 12900 | 12910 | 12890 | 2515 |
| 647 | 20240116 | 091500 | 109945040 | 12900 | 12900 | 12900 | 12890 | 81 |
| 648 | 20240116 | 091400 | 108900200 | 12900 | 12900 | 12900 | 12900 | 12 |
| 649 | 20240116 | 091300 | 108745400 | 12900 | 12900 | 12900 | 12900 | 9 |
| 650 | 20240116 | 091200 | 108629300 | 12880 | 12900 | 12910 | 12880 | 238 |
| 651 | 20240116 | 091100 | 105559150 | 12900 | 12900 | 12920 | 12900 | 259 |
| 652 | 20240116 | 091000 | 102217380 | 12920 | 12920 | 12920 | 12910 | 20 |
| 653 | 20240116 | 090900 | 101959080 | 12910 | 12860 | 12910 | 12860 | 864 |
| 654 | 20240116 | 090800 | 90814100 | 12890 | 12830 | 12890 | 12830 | 728 |
| 655 | 20240116 | 090700 | 81449460 | 12800 | 12830 | 12850 | 12800 | 353 |
| 656 | 20240116 | 090600 | 76918190 | 12780 | 12810 | 12810 | 12780 | 722 |
| 657 | 20240116 | 090500 | 67685780 | 12810 | 12820 | 12820 | 12790 | 377 |
| 658 | 20240116 | 090400 | 62861220 | 12800 | 12820 | 12830 | 12800 | 496 |
| 659 | 20240116 | 090300 | 56507550 | 12820 | 12800 | 12820 | 12800 | 350 |
| 660 | 20240116 | 090200 | 52027300 | 12800 | 12800 | 12820 | 12800 | 319 |
| 661 | 20240116 | 090100 | 47941480 | 12810 | 12800 | 12850 | 12800 | 692 |
| 662 | 20240116 | 090000 | 39070170 | 12850 | 12850 | 12860 | 12810 | 3047 |