35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 200000 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 5191 |
| 3 | 20240119 | 195900 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 4 | 20240119 | 195800 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 5 | 20240119 | 195700 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 6 | 20240119 | 195600 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 7 | 20240119 | 195500 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 8 | 20240119 | 195400 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 9 | 20240119 | 195300 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 10 | 20240119 | 195200 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 11 | 20240119 | 195100 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 12 | 20240119 | 195000 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 13 | 20240119 | 194900 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 14 | 20240119 | 194800 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 15 | 20240119 | 194700 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 16 | 20240119 | 194600 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 17 | 20240119 | 194500 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 18 | 20240119 | 194400 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 19 | 20240119 | 194300 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 20 | 20240119 | 194200 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 21 | 20240119 | 194100 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 22 | 20240119 | 194000 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 23 | 20240119 | 193900 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 24 | 20240119 | 193800 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 25 | 20240119 | 193700 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 26 | 20240119 | 193600 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 27 | 20240119 | 193500 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 28 | 20240119 | 193400 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 29 | 20240119 | 193300 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 30 | 20240119 | 193200 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 31 | 20240119 | 193100 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 32 | 20240119 | 193000 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 5191 |
| 33 | 20240119 | 192900 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 34 | 20240119 | 192800 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 35 | 20240119 | 192700 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 36 | 20240119 | 192600 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 37 | 20240119 | 192500 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 38 | 20240119 | 192400 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 39 | 20240119 | 192300 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 40 | 20240119 | 192200 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 41 | 20240119 | 192100 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 42 | 20240119 | 192000 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 43 | 20240119 | 191900 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 44 | 20240119 | 191800 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 45 | 20240119 | 191700 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 46 | 20240119 | 191600 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 47 | 20240119 | 191500 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 48 | 20240119 | 191400 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 49 | 20240119 | 191300 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 50 | 20240119 | 191200 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 51 | 20240119 | 191100 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 52 | 20240119 | 191000 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 53 | 20240119 | 190900 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 54 | 20240119 | 190800 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 55 | 20240119 | 190700 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 56 | 20240119 | 190600 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 57 | 20240119 | 190500 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 58 | 20240119 | 190400 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 59 | 20240119 | 190300 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 60 | 20240119 | 190200 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 61 | 20240119 | 190100 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 62 | 20240119 | 190000 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 5191 |
| 63 | 20240119 | 185900 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 64 | 20240119 | 185800 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 65 | 20240119 | 185700 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 66 | 20240119 | 185600 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 67 | 20240119 | 185500 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 68 | 20240119 | 185400 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 69 | 20240119 | 185300 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 70 | 20240119 | 185200 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 71 | 20240119 | 185100 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 72 | 20240119 | 185000 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 73 | 20240119 | 184900 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 74 | 20240119 | 184800 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 75 | 20240119 | 184700 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 76 | 20240119 | 184600 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 77 | 20240119 | 184500 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 78 | 20240119 | 184400 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 79 | 20240119 | 184300 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 80 | 20240119 | 184200 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 81 | 20240119 | 184100 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 82 | 20240119 | 184000 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 83 | 20240119 | 183900 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 84 | 20240119 | 183800 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 85 | 20240119 | 183700 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 86 | 20240119 | 183600 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 87 | 20240119 | 183500 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 88 | 20240119 | 183400 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 89 | 20240119 | 183300 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 90 | 20240119 | 183200 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 91 | 20240119 | 183100 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 92 | 20240119 | 183000 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 5191 |
| 93 | 20240119 | 182900 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 94 | 20240119 | 182800 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 95 | 20240119 | 182700 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 96 | 20240119 | 182600 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 97 | 20240119 | 182500 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 98 | 20240119 | 182400 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 99 | 20240119 | 182300 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 100 | 20240119 | 182200 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 101 | 20240119 | 182100 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 102 | 20240119 | 182000 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 103 | 20240119 | 181900 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 104 | 20240119 | 181800 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 105 | 20240119 | 181700 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 106 | 20240119 | 181600 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 107 | 20240119 | 181500 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 108 | 20240119 | 181400 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 109 | 20240119 | 181300 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 110 | 20240119 | 181200 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 111 | 20240119 | 181100 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 112 | 20240119 | 181000 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 113 | 20240119 | 180900 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 114 | 20240119 | 180800 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 115 | 20240119 | 180700 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 116 | 20240119 | 180600 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 117 | 20240119 | 180500 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 118 | 20240119 | 180400 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 119 | 20240119 | 180300 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 120 | 20240119 | 180200 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 121 | 20240119 | 180100 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 122 | 20240119 | 180000 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 5191 |
| 123 | 20240119 | 175900 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 124 | 20240119 | 175800 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 125 | 20240119 | 175700 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 126 | 20240119 | 175600 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 127 | 20240119 | 175500 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 128 | 20240119 | 175400 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 129 | 20240119 | 175300 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 130 | 20240119 | 175200 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 131 | 20240119 | 175100 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 132 | 20240119 | 175000 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 133 | 20240119 | 174900 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 134 | 20240119 | 174800 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 135 | 20240119 | 174700 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 136 | 20240119 | 174600 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 137 | 20240119 | 174500 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 138 | 20240119 | 174400 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 139 | 20240119 | 174300 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 140 | 20240119 | 174200 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 141 | 20240119 | 174100 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 142 | 20240119 | 174000 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 143 | 20240119 | 173900 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 144 | 20240119 | 173800 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 145 | 20240119 | 173700 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 146 | 20240119 | 173600 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 147 | 20240119 | 173500 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 148 | 20240119 | 173400 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 149 | 20240119 | 173300 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 150 | 20240119 | 173200 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 151 | 20240119 | 173100 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 152 | 20240119 | 173000 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 5191 |
| 153 | 20240119 | 172900 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 154 | 20240119 | 172800 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 155 | 20240119 | 172700 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 156 | 20240119 | 172600 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 157 | 20240119 | 172500 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 158 | 20240119 | 172400 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 159 | 20240119 | 172300 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 160 | 20240119 | 172200 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 161 | 20240119 | 172100 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 162 | 20240119 | 172000 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 163 | 20240119 | 171900 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 164 | 20240119 | 171800 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 165 | 20240119 | 171700 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 166 | 20240119 | 171600 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 167 | 20240119 | 171500 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 168 | 20240119 | 171400 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 169 | 20240119 | 171300 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 170 | 20240119 | 171200 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 171 | 20240119 | 171100 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 172 | 20240119 | 171000 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 173 | 20240119 | 170900 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 174 | 20240119 | 170800 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 175 | 20240119 | 170700 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 176 | 20240119 | 170600 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 177 | 20240119 | 170500 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 178 | 20240119 | 170400 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 179 | 20240119 | 170300 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 180 | 20240119 | 170200 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 181 | 20240119 | 170100 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 182 | 20240119 | 170000 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 5191 |
| 183 | 20240119 | 165900 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 184 | 20240119 | 165800 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 185 | 20240119 | 165700 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 186 | 20240119 | 165600 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 187 | 20240119 | 165500 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 188 | 20240119 | 165400 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 189 | 20240119 | 165300 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 190 | 20240119 | 165200 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 191 | 20240119 | 165100 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 192 | 20240119 | 165000 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 193 | 20240119 | 164900 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 194 | 20240119 | 164800 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 195 | 20240119 | 164700 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 196 | 20240119 | 164600 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 197 | 20240119 | 164500 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 198 | 20240119 | 164400 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 199 | 20240119 | 164300 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 200 | 20240119 | 164200 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 201 | 20240119 | 164100 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 202 | 20240119 | 164000 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 203 | 20240119 | 163900 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 204 | 20240119 | 163800 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 205 | 20240119 | 163700 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 206 | 20240119 | 163600 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 207 | 20240119 | 163500 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 208 | 20240119 | 163400 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 209 | 20240119 | 163300 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 210 | 20240119 | 163200 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 211 | 20240119 | 163100 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 212 | 20240119 | 163000 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 5191 |
| 213 | 20240119 | 162900 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 214 | 20240119 | 162800 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 215 | 20240119 | 162700 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 216 | 20240119 | 162600 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 217 | 20240119 | 162500 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 218 | 20240119 | 162400 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 219 | 20240119 | 162300 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 220 | 20240119 | 162200 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 221 | 20240119 | 162100 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 222 | 20240119 | 162000 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 223 | 20240119 | 161900 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 224 | 20240119 | 161800 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 225 | 20240119 | 161700 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 226 | 20240119 | 161600 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 227 | 20240119 | 161500 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 228 | 20240119 | 161400 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 229 | 20240119 | 161300 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 230 | 20240119 | 161200 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 231 | 20240119 | 161100 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 232 | 20240119 | 161000 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 233 | 20240119 | 160900 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 234 | 20240119 | 160800 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 235 | 20240119 | 160700 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 236 | 20240119 | 160600 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 237 | 20240119 | 160500 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 238 | 20240119 | 160400 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 239 | 20240119 | 160300 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 240 | 20240119 | 160200 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 241 | 20240119 | 160100 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 242 | 20240119 | 160000 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 5191 |
| 243 | 20240119 | 155900 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 244 | 20240119 | 155800 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 245 | 20240119 | 155700 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 246 | 20240119 | 155600 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 247 | 20240119 | 155500 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 248 | 20240119 | 155400 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 249 | 20240119 | 155300 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 250 | 20240119 | 155200 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 251 | 20240119 | 155100 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 252 | 20240119 | 155000 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 253 | 20240119 | 154900 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 254 | 20240119 | 154800 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 255 | 20240119 | 154700 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 256 | 20240119 | 154600 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 257 | 20240119 | 154500 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 258 | 20240119 | 154400 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 259 | 20240119 | 154300 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 260 | 20240119 | 154200 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 261 | 20240119 | 154100 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 262 | 20240119 | 154000 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 263 | 20240119 | 153900 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 264 | 20240119 | 153800 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 265 | 20240119 | 153700 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 266 | 20240119 | 153600 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 267 | 20240119 | 153500 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 268 | 20240119 | 153400 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 269 | 20240119 | 153300 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 270 | 20240119 | 153200 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 271 | 20240119 | 153100 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 272 | 20240119 | 153000 | 4620790370 | 13420 | 13420 | 13420 | 13420 | 10382 |
| 273 | 20240119 | 152900 | 4551127150 | 13420 | 13420 | 13420 | 13420 | 0 |
| 274 | 20240119 | 152800 | 4551127150 | 13420 | 13420 | 13420 | 13420 | 0 |
| 275 | 20240119 | 152700 | 4551127150 | 13420 | 13420 | 13420 | 13420 | 0 |
| 276 | 20240119 | 152600 | 4551127150 | 13420 | 13420 | 13420 | 13420 | 0 |
| 277 | 20240119 | 152500 | 4551127150 | 13420 | 13420 | 13420 | 13420 | 0 |
| 278 | 20240119 | 152400 | 4551127150 | 13420 | 13420 | 13420 | 13420 | 0 |
| 279 | 20240119 | 152300 | 4551127150 | 13420 | 13420 | 13420 | 13420 | 0 |
| 280 | 20240119 | 152200 | 4551127150 | 13420 | 13420 | 13420 | 13420 | 0 |
| 281 | 20240119 | 152100 | 4551127150 | 13420 | 13420 | 13420 | 13420 | 0 |
| 282 | 20240119 | 152000 | 4551127150 | 13420 | 13420 | 13420 | 13420 | 0 |
| 283 | 20240119 | 151900 | 4551127150 | 13420 | 13430 | 13430 | 13410 | 488 |
| 284 | 20240119 | 151800 | 4544578230 | 13440 | 13430 | 13440 | 13420 | 129 |
| 285 | 20240119 | 151700 | 4542845960 | 13430 | 13410 | 13450 | 13410 | 670 |
| 286 | 20240119 | 151600 | 4533840480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 287 | 20240119 | 151500 | 4533840480 | 13410 | 13440 | 13440 | 13410 | 116 |
| 288 | 20240119 | 151400 | 4532283410 | 13440 | 13440 | 13440 | 13440 | 200 |
| 289 | 20240119 | 151300 | 4529595410 | 13430 | 13440 | 13440 | 13430 | 296 |
| 290 | 20240119 | 151200 | 4525618630 | 13410 | 13410 | 13410 | 13410 | 552 |
| 291 | 20240119 | 151100 | 4518216310 | 13410 | 13400 | 13410 | 13400 | 247 |
| 292 | 20240119 | 151000 | 4514904620 | 13400 | 13450 | 13450 | 13390 | 1142 |
| 293 | 20240119 | 150900 | 4499607850 | 13420 | 13410 | 13420 | 13410 | 203 |
| 294 | 20240119 | 150800 | 4496885580 | 13420 | 13470 | 13480 | 13420 | 11976 |
| 295 | 20240119 | 150700 | 4335810540 | 13470 | 13470 | 13480 | 13470 | 2447 |
| 296 | 20240119 | 150600 | 4302849410 | 13470 | 13470 | 13470 | 13460 | 566 |
| 297 | 20240119 | 150500 | 4295225400 | 13470 | 13450 | 13470 | 13450 | 1236 |
| 298 | 20240119 | 150400 | 4278588460 | 13450 | 13450 | 13470 | 13450 | 1476 |
| 299 | 20240119 | 150300 | 4258734000 | 13450 | 13460 | 13460 | 13450 | 3275 |
| 300 | 20240119 | 150200 | 4214672430 | 13460 | 13450 | 13460 | 13450 | 468 |
| 301 | 20240119 | 150100 | 4208374710 | 13440 | 13440 | 13450 | 13440 | 1111 |
| 302 | 20240119 | 150000 | 4193437440 | 13430 | 13420 | 13430 | 13420 | 1052 |
| 303 | 20240119 | 145900 | 4179309110 | 13420 | 13420 | 13430 | 13420 | 437 |
| 304 | 20240119 | 145800 | 4173444340 | 13420 | 13420 | 13420 | 13420 | 1297 |
| 305 | 20240119 | 145700 | 4156038600 | 13420 | 13410 | 13420 | 13400 | 218 |
| 306 | 20240119 | 145600 | 4153115250 | 13410 | 13400 | 13410 | 13400 | 1743 |
| 307 | 20240119 | 145500 | 4129758140 | 13390 | 13390 | 13390 | 13390 | 489 |
| 308 | 20240119 | 145400 | 4123210430 | 13390 | 13390 | 13390 | 13390 | 3 |
| 309 | 20240119 | 145300 | 4123170260 | 13390 | 13390 | 13400 | 13390 | 35 |
| 310 | 20240119 | 145200 | 4122701380 | 13390 | 13390 | 13400 | 13390 | 214 |
| 311 | 20240119 | 145100 | 4119834890 | 13400 | 13400 | 13400 | 13400 | 1084 |
| 312 | 20240119 | 145000 | 4105309290 | 13390 | 13390 | 13390 | 13390 | 1 |
| 313 | 20240119 | 144900 | 4105295900 | 13400 | 13400 | 13400 | 13400 | 303 |
| 314 | 20240119 | 144800 | 4101235700 | 13390 | 13400 | 13400 | 13390 | 541 |
| 315 | 20240119 | 144700 | 4093987010 | 13400 | 13380 | 13400 | 13380 | 306 |
| 316 | 20240119 | 144600 | 4089889950 | 13390 | 13390 | 13390 | 13380 | 218 |
| 317 | 20240119 | 144500 | 4086971900 | 13390 | 13390 | 13390 | 13390 | 295 |
| 318 | 20240119 | 144400 | 4083021850 | 13390 | 13390 | 13390 | 13390 | 30 |
| 319 | 20240119 | 144300 | 4082620150 | 13390 | 13390 | 13390 | 13390 | 60 |
| 320 | 20240119 | 144200 | 4081816750 | 13380 | 13380 | 13380 | 13380 | 500 |
| 321 | 20240119 | 144100 | 4075126750 | 13390 | 13390 | 13390 | 13390 | 201 |
| 322 | 20240119 | 144000 | 4072435360 | 13390 | 13390 | 13390 | 13390 | 149 |
| 323 | 20240119 | 143900 | 4070440250 | 13390 | 13390 | 13390 | 13390 | 73 |
| 324 | 20240119 | 143800 | 4069462780 | 13390 | 13390 | 13390 | 13390 | 5 |
| 325 | 20240119 | 143700 | 4069395830 | 13380 | 13380 | 13380 | 13380 | 1 |
| 326 | 20240119 | 143600 | 4069382450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 327 | 20240119 | 143500 | 4069382450 | 13380 | 13380 | 13380 | 13380 | 200 |
| 328 | 20240119 | 143400 | 4066706450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 329 | 20240119 | 143300 | 4066706450 | 13380 | 13380 | 13380 | 13380 | 30 |
| 330 | 20240119 | 143200 | 4066305050 | 13390 | 13390 | 13390 | 13380 | 868 |
| 331 | 20240119 | 143100 | 4054688910 | 13380 | 13380 | 13380 | 13380 | 254 |
| 332 | 20240119 | 143000 | 4051290390 | 13380 | 13390 | 13390 | 13380 | 358 |
| 333 | 20240119 | 142900 | 4046496810 | 13390 | 13390 | 13390 | 13390 | 11 |
| 334 | 20240119 | 142800 | 4046349520 | 13380 | 13380 | 13380 | 13380 | 200 |
| 335 | 20240119 | 142700 | 4043673520 | 13380 | 13390 | 13390 | 13380 | 161 |
| 336 | 20240119 | 142600 | 4041519240 | 13380 | 13390 | 13390 | 13380 | 73 |
| 337 | 20240119 | 142500 | 4040541790 | 13380 | 13380 | 13380 | 13380 | 550 |
| 338 | 20240119 | 142400 | 4033182790 | 13390 | 13390 | 13390 | 13390 | 1175 |
| 339 | 20240119 | 142300 | 4017449540 | 13390 | 13400 | 13400 | 13390 | 1035 |
| 340 | 20240119 | 142200 | 4003582560 | 13400 | 13400 | 13400 | 13400 | 4 |
| 341 | 20240119 | 142100 | 4003528960 | 13390 | 13390 | 13390 | 13390 | 7 |
| 342 | 20240119 | 142000 | 4003435230 | 13390 | 13390 | 13400 | 13390 | 163 |
| 343 | 20240119 | 141900 | 4001252630 | 13390 | 13390 | 13390 | 13390 | 10 |
| 344 | 20240119 | 141800 | 4001118730 | 13390 | 13390 | 13390 | 13390 | 0 |
| 345 | 20240119 | 141700 | 4001118730 | 13390 | 13390 | 13390 | 13390 | 20 |
| 346 | 20240119 | 141600 | 4000850930 | 13390 | 13390 | 13390 | 13390 | 230 |
| 347 | 20240119 | 141500 | 3997771230 | 13390 | 13390 | 13400 | 13390 | 671 |
| 348 | 20240119 | 141400 | 3988783540 | 13390 | 13400 | 13400 | 13390 | 391 |
| 349 | 20240119 | 141300 | 3983547180 | 13390 | 13400 | 13400 | 13390 | 114 |
| 350 | 20240119 | 141200 | 3982020380 | 13400 | 13400 | 13400 | 13400 | 10 |
| 351 | 20240119 | 141100 | 3981886380 | 13400 | 13400 | 13400 | 13400 | 68 |
| 352 | 20240119 | 141000 | 3980975180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 353 | 20240119 | 140900 | 3980975180 | 13400 | 13400 | 13400 | 13400 | 44 |
| 354 | 20240119 | 140800 | 3980385580 | 13390 | 13400 | 13400 | 13390 | 1382 |
| 355 | 20240119 | 140700 | 3961880460 | 13400 | 13400 | 13400 | 13400 | 292 |
| 356 | 20240119 | 140600 | 3957967660 | 13400 | 13390 | 13400 | 13390 | 196 |
| 357 | 20240119 | 140500 | 3955341420 | 13390 | 13390 | 13390 | 13390 | 10 |
| 358 | 20240119 | 140400 | 3955207520 | 13390 | 13400 | 13400 | 13390 | 48 |
| 359 | 20240119 | 140300 | 3954564630 | 13400 | 13400 | 13400 | 13400 | 0 |
| 360 | 20240119 | 140200 | 3954564630 | 13400 | 13390 | 13400 | 13390 | 365 |
| 361 | 20240119 | 140100 | 3949673930 | 13400 | 13400 | 13400 | 13400 | 4 |
| 362 | 20240119 | 140000 | 3949620330 | 13400 | 13390 | 13400 | 13390 | 88 |
| 363 | 20240119 | 135900 | 3948441170 | 13400 | 13400 | 13400 | 13400 | 5 |
| 364 | 20240119 | 135800 | 3948374170 | 13400 | 13400 | 13400 | 13400 | 8 |
| 365 | 20240119 | 135700 | 3948266970 | 13400 | 13400 | 13400 | 13400 | 26 |
| 366 | 20240119 | 135600 | 3947918570 | 13370 | 13370 | 13370 | 13370 | 253 |
| 367 | 20240119 | 135500 | 3944535960 | 13370 | 13380 | 13380 | 13370 | 20 |
| 368 | 20240119 | 135400 | 3944268370 | 13380 | 13370 | 13380 | 13370 | 92 |
| 369 | 20240119 | 135300 | 3943038230 | 13370 | 13380 | 13380 | 13370 | 118 |
| 370 | 20240119 | 135200 | 3941459400 | 13380 | 13380 | 13380 | 13370 | 1214 |
| 371 | 20240119 | 135100 | 3925219720 | 13380 | 13390 | 13390 | 13380 | 60 |
| 372 | 20240119 | 135000 | 3924416420 | 13380 | 13390 | 13400 | 13380 | 1289 |
| 373 | 20240119 | 134900 | 3907156200 | 13390 | 13360 | 13390 | 13360 | 4973 |
| 374 | 20240119 | 134800 | 3840618910 | 13360 | 13370 | 13370 | 13360 | 46 |
| 375 | 20240119 | 134700 | 3840004050 | 13370 | 13360 | 13370 | 13360 | 51 |
| 376 | 20240119 | 134600 | 3839322340 | 13360 | 13360 | 13360 | 13360 | 3 |
| 377 | 20240119 | 134500 | 3839282260 | 13360 | 13370 | 13370 | 13360 | 1346 |
| 378 | 20240119 | 134400 | 3821299350 | 13360 | 13370 | 13370 | 13360 | 364 |
| 379 | 20240119 | 134300 | 3816432710 | 13380 | 13370 | 13380 | 13370 | 376 |
| 380 | 20240119 | 134200 | 3811405570 | 13360 | 13370 | 13370 | 13360 | 31 |
| 381 | 20240119 | 134100 | 3810991110 | 13370 | 13360 | 13370 | 13360 | 17 |
| 382 | 20240119 | 134000 | 3810763970 | 13360 | 13370 | 13370 | 13360 | 448 |
| 383 | 20240119 | 133900 | 3804776010 | 13370 | 13380 | 13380 | 13370 | 215 |
| 384 | 20240119 | 133800 | 3801900370 | 13380 | 13370 | 13380 | 13370 | 163 |
| 385 | 20240119 | 133700 | 3799720080 | 13370 | 13370 | 13380 | 13370 | 461 |
| 386 | 20240119 | 133600 | 3793555640 | 13370 | 13370 | 13370 | 13370 | 540 |
| 387 | 20240119 | 133500 | 3786335840 | 13360 | 13370 | 13370 | 13360 | 1099 |
| 388 | 20240119 | 133400 | 3771652680 | 13370 | 13370 | 13370 | 13370 | 0 |
| 389 | 20240119 | 133300 | 3771652680 | 13370 | 13360 | 13370 | 13360 | 103 |
| 390 | 20240119 | 133200 | 3770276590 | 13360 | 13360 | 13360 | 13360 | 120 |
| 391 | 20240119 | 133100 | 3768673390 | 13360 | 13360 | 13360 | 13360 | 6 |
| 392 | 20240119 | 133000 | 3768593230 | 13360 | 13360 | 13360 | 13360 | 565 |
| 393 | 20240119 | 132900 | 3761044830 | 13360 | 13360 | 13360 | 13360 | 11 |
| 394 | 20240119 | 132800 | 3760897870 | 13370 | 13370 | 13370 | 13370 | 67 |
| 395 | 20240119 | 132700 | 3760002080 | 13370 | 13360 | 13370 | 13360 | 10 |
| 396 | 20240119 | 132600 | 3759868410 | 13360 | 13370 | 13370 | 13360 | 140 |
| 397 | 20240119 | 132500 | 3757997010 | 13370 | 13370 | 13370 | 13370 | 46 |
| 398 | 20240119 | 132400 | 3757381990 | 13360 | 13370 | 13370 | 13360 | 85 |
| 399 | 20240119 | 132300 | 3756245550 | 13370 | 13370 | 13370 | 13370 | 473 |
| 400 | 20240119 | 132200 | 3749921540 | 13370 | 13370 | 13380 | 13370 | 733 |
| 401 | 20240119 | 132100 | 3740120330 | 13370 | 13370 | 13380 | 13370 | 85 |
| 402 | 20240119 | 132000 | 3738983110 | 13370 | 13370 | 13380 | 13370 | 129 |
| 403 | 20240119 | 131900 | 3737257250 | 13370 | 13370 | 13380 | 13370 | 192 |
| 404 | 20240119 | 131800 | 3734690190 | 13380 | 13380 | 13380 | 13380 | 71 |
| 405 | 20240119 | 131700 | 3733740210 | 13370 | 13370 | 13370 | 13370 | 211 |
| 406 | 20240119 | 131600 | 3730919140 | 13370 | 13380 | 13380 | 13370 | 206 |
| 407 | 20240119 | 131500 | 3728163910 | 13370 | 13370 | 13370 | 13370 | 5 |
| 408 | 20240119 | 131400 | 3728097060 | 13370 | 13370 | 13370 | 13370 | 167 |
| 409 | 20240119 | 131300 | 3725864270 | 13370 | 13370 | 13370 | 13370 | 100 |
| 410 | 20240119 | 131200 | 3724527270 | 13380 | 13370 | 13380 | 13370 | 9 |
| 411 | 20240119 | 131100 | 3724406890 | 13370 | 13370 | 13380 | 13370 | 287 |
| 412 | 20240119 | 131000 | 3720567700 | 13360 | 13380 | 13380 | 13360 | 74 |
| 413 | 20240119 | 130900 | 3719578840 | 13380 | 13380 | 13380 | 13380 | 413 |
| 414 | 20240119 | 130800 | 3714052900 | 13380 | 13360 | 13380 | 13360 | 12 |
| 415 | 20240119 | 130700 | 3713892560 | 13370 | 13360 | 13370 | 13360 | 196 |
| 416 | 20240119 | 130600 | 3711273110 | 13360 | 13370 | 13370 | 13360 | 18 |
| 417 | 20240119 | 130500 | 3711032470 | 13370 | 13370 | 13370 | 13370 | 142 |
| 418 | 20240119 | 130400 | 3709133930 | 13370 | 13370 | 13370 | 13360 | 424 |
| 419 | 20240119 | 130300 | 3703466780 | 13370 | 13360 | 13370 | 13360 | 70 |
| 420 | 20240119 | 130200 | 3702531280 | 13360 | 13360 | 13370 | 13360 | 626 |
| 421 | 20240119 | 130100 | 3694167660 | 13370 | 13370 | 13370 | 13360 | 94 |
| 422 | 20240119 | 130000 | 3692911480 | 13370 | 13370 | 13370 | 13370 | 10 |
| 423 | 20240119 | 125900 | 3692777780 | 13370 | 13370 | 13370 | 13370 | 33 |
| 424 | 20240119 | 125800 | 3692336570 | 13360 | 13370 | 13370 | 13360 | 113 |
| 425 | 20240119 | 125700 | 3690826120 | 13380 | 13380 | 13380 | 13370 | 574 |
| 426 | 20240119 | 125600 | 3683149450 | 13390 | 13390 | 13390 | 13380 | 49 |
| 427 | 20240119 | 125500 | 3682493350 | 13390 | 13370 | 13390 | 13360 | 257 |
| 428 | 20240119 | 125400 | 3679055890 | 13370 | 13390 | 13400 | 13370 | 7662 |
| 429 | 20240119 | 125300 | 3576532810 | 13410 | 13400 | 13410 | 13400 | 940 |
| 430 | 20240119 | 125200 | 3563936660 | 13400 | 13400 | 13400 | 13400 | 107 |
| 431 | 20240119 | 125100 | 3562502860 | 13400 | 13410 | 13410 | 13400 | 89 |
| 432 | 20240119 | 125000 | 3561309530 | 13420 | 13410 | 13420 | 13410 | 732 |
| 433 | 20240119 | 124900 | 3551487790 | 13400 | 13410 | 13410 | 13400 | 305 |
| 434 | 20240119 | 124800 | 3547400780 | 13410 | 13410 | 13410 | 13410 | 136 |
| 435 | 20240119 | 124700 | 3545577020 | 13410 | 13400 | 13410 | 13400 | 54 |
| 436 | 20240119 | 124600 | 3544853400 | 13410 | 13400 | 13410 | 13400 | 123 |
| 437 | 20240119 | 124500 | 3543205190 | 13400 | 13410 | 13410 | 13400 | 514 |
| 438 | 20240119 | 124400 | 3536312590 | 13400 | 13400 | 13400 | 13400 | 368 |
| 439 | 20240119 | 124300 | 3531381390 | 13400 | 13400 | 13400 | 13400 | 510 |
| 440 | 20240119 | 124200 | 3524547390 | 13400 | 13400 | 13400 | 13400 | 1 |
| 441 | 20240119 | 124100 | 3524533990 | 13390 | 13390 | 13390 | 13390 | 0 |
| 442 | 20240119 | 124000 | 3524533990 | 13390 | 13390 | 13400 | 13390 | 179 |
| 443 | 20240119 | 123900 | 3522136580 | 13400 | 13400 | 13400 | 13400 | 120 |
| 444 | 20240119 | 123800 | 3520528580 | 13400 | 13400 | 13400 | 13390 | 1323 |
| 445 | 20240119 | 123700 | 3502801880 | 13410 | 13410 | 13410 | 13410 | 0 |
| 446 | 20240119 | 123600 | 3502801880 | 13410 | 13400 | 13410 | 13400 | 601 |
| 447 | 20240119 | 123500 | 3494748470 | 13410 | 13410 | 13410 | 13410 | 21 |
| 448 | 20240119 | 123400 | 3494466860 | 13400 | 13400 | 13400 | 13400 | 110 |
| 449 | 20240119 | 123300 | 3492992860 | 13400 | 13400 | 13400 | 13400 | 134 |
| 450 | 20240119 | 123200 | 3491197260 | 13400 | 13410 | 13410 | 13400 | 41 |
| 451 | 20240119 | 123100 | 3490647850 | 13400 | 13400 | 13400 | 13400 | 132 |
| 452 | 20240119 | 123000 | 3488879050 | 13400 | 13400 | 13410 | 13400 | 165 |
| 453 | 20240119 | 122900 | 3486667950 | 13410 | 13400 | 13410 | 13390 | 528 |
| 454 | 20240119 | 122800 | 3479594720 | 13410 | 13410 | 13410 | 13410 | 33 |
| 455 | 20240119 | 122700 | 3479152190 | 13400 | 13400 | 13410 | 13400 | 633 |
| 456 | 20240119 | 122600 | 3470669900 | 13410 | 13400 | 13410 | 13400 | 8 |
| 457 | 20240119 | 122500 | 3470562670 | 13410 | 13400 | 13410 | 13400 | 415 |
| 458 | 20240119 | 122400 | 3465001660 | 13410 | 13410 | 13410 | 13410 | 1 |
| 459 | 20240119 | 122300 | 3464988250 | 13400 | 13440 | 13450 | 13400 | 84 |
| 460 | 20240119 | 122200 | 3463859070 | 13430 | 13390 | 13440 | 13390 | 444 |
| 461 | 20240119 | 122100 | 3457907540 | 13390 | 13400 | 13400 | 13390 | 211 |
| 462 | 20240119 | 122000 | 3455080670 | 13400 | 13400 | 13400 | 13400 | 173 |
| 463 | 20240119 | 121900 | 3452762470 | 13390 | 13390 | 13390 | 13390 | 22 |
| 464 | 20240119 | 121800 | 3452467890 | 13400 | 13390 | 13400 | 13390 | 724 |
| 465 | 20240119 | 121700 | 3442773450 | 13400 | 13400 | 13400 | 13400 | 1 |
| 466 | 20240119 | 121600 | 3442760050 | 13390 | 13390 | 13390 | 13390 | 1 |
| 467 | 20240119 | 121500 | 3442746660 | 13400 | 13390 | 13400 | 13390 | 8 |
| 468 | 20240119 | 121400 | 3442639530 | 13390 | 13430 | 13430 | 13390 | 1032 |
| 469 | 20240119 | 121300 | 3428812160 | 13430 | 13440 | 13440 | 13430 | 159 |
| 470 | 20240119 | 121200 | 3426675920 | 13450 | 13400 | 13450 | 13400 | 585 |
| 471 | 20240119 | 121100 | 3418823870 | 13390 | 13390 | 13390 | 13390 | 308 |
| 472 | 20240119 | 121000 | 3414699750 | 13390 | 13390 | 13400 | 13390 | 148 |
| 473 | 20240119 | 120900 | 3412718020 | 13390 | 13390 | 13390 | 13390 | 1 |
| 474 | 20240119 | 120800 | 3412704630 | 13390 | 13390 | 13390 | 13390 | 1299 |
| 475 | 20240119 | 120700 | 3395311020 | 13390 | 13390 | 13390 | 13390 | 1 |
| 476 | 20240119 | 120600 | 3395297630 | 13390 | 13390 | 13390 | 13390 | 55 |
| 477 | 20240119 | 120500 | 3394561180 | 13390 | 13400 | 13400 | 13390 | 106 |
| 478 | 20240119 | 120400 | 3393140840 | 13400 | 13400 | 13400 | 13400 | 15 |
| 479 | 20240119 | 120300 | 3392939840 | 13400 | 13400 | 13400 | 13390 | 288 |
| 480 | 20240119 | 120200 | 3389082140 | 13400 | 13400 | 13400 | 13400 | 103 |
| 481 | 20240119 | 120100 | 3387701940 | 13400 | 13390 | 13400 | 13390 | 415 |
| 482 | 20240119 | 120000 | 3382140960 | 13390 | 13390 | 13390 | 13390 | 4 |
| 483 | 20240119 | 115900 | 3382087400 | 13390 | 13390 | 13390 | 13390 | 2 |
| 484 | 20240119 | 115800 | 3382060620 | 13390 | 13390 | 13390 | 13390 | 782 |
| 485 | 20240119 | 115700 | 3371589640 | 13390 | 13390 | 13390 | 13390 | 3 |
| 486 | 20240119 | 115600 | 3371549470 | 13390 | 13400 | 13400 | 13390 | 96 |
| 487 | 20240119 | 115500 | 3370263100 | 13400 | 13390 | 13400 | 13390 | 115 |
| 488 | 20240119 | 115400 | 3368723240 | 13390 | 13390 | 13400 | 13390 | 247 |
| 489 | 20240119 | 115300 | 3365415870 | 13390 | 13400 | 13400 | 13390 | 5 |
| 490 | 20240119 | 115200 | 3365348900 | 13390 | 13400 | 13400 | 13390 | 158 |
| 491 | 20240119 | 115100 | 3363232270 | 13400 | 13390 | 13400 | 13390 | 4 |
| 492 | 20240119 | 115000 | 3363178700 | 13390 | 13390 | 13390 | 13390 | 15 |
| 493 | 20240119 | 114900 | 3362977850 | 13390 | 13390 | 13400 | 13390 | 101 |
| 494 | 20240119 | 114800 | 3361624900 | 13400 | 13390 | 13400 | 13390 | 3 |
| 495 | 20240119 | 114700 | 3361584720 | 13390 | 13390 | 13390 | 13390 | 157 |
| 496 | 20240119 | 114600 | 3359482490 | 13390 | 13390 | 13390 | 13390 | 190 |
| 497 | 20240119 | 114500 | 3356938390 | 13390 | 13400 | 13400 | 13390 | 505 |
| 498 | 20240119 | 114400 | 3350175390 | 13400 | 13400 | 13400 | 13400 | 148 |
| 499 | 20240119 | 114300 | 3348192190 | 13410 | 13400 | 13410 | 13390 | 24 |
| 500 | 20240119 | 114200 | 3347870610 | 13400 | 13390 | 13400 | 13390 | 331 |
| 501 | 20240119 | 114100 | 3343437920 | 13380 | 13380 | 13380 | 13380 | 56 |
| 502 | 20240119 | 114000 | 3342688640 | 13380 | 13380 | 13380 | 13370 | 29 |
| 503 | 20240119 | 113900 | 3342300650 | 13370 | 13360 | 13370 | 13360 | 356 |
| 504 | 20240119 | 113800 | 3337542870 | 13360 | 13360 | 13370 | 13360 | 1017 |
| 505 | 20240119 | 113700 | 3323954750 | 13360 | 13360 | 13360 | 13360 | 209 |
| 506 | 20240119 | 113600 | 3321162510 | 13360 | 13360 | 13360 | 13360 | 301 |
| 507 | 20240119 | 113500 | 3317141150 | 13360 | 13360 | 13360 | 13360 | 5 |
| 508 | 20240119 | 113400 | 3317074350 | 13360 | 13370 | 13370 | 13350 | 276 |
| 509 | 20240119 | 113300 | 3313387130 | 13360 | 13380 | 13380 | 13360 | 1063 |
| 510 | 20240119 | 113200 | 3299180720 | 13370 | 13370 | 13380 | 13370 | 157 |
| 511 | 20240119 | 113100 | 3297081610 | 13370 | 13360 | 13370 | 13360 | 99 |
| 512 | 20240119 | 113000 | 3295758020 | 13370 | 13370 | 13370 | 13370 | 109 |
| 513 | 20240119 | 112900 | 3294300690 | 13380 | 13390 | 13390 | 13380 | 242 |
| 514 | 20240119 | 112800 | 3291061930 | 13390 | 13350 | 13390 | 13350 | 280 |
| 515 | 20240119 | 112700 | 3287323730 | 13350 | 13390 | 13390 | 13350 | 12049 |
| 516 | 20240119 | 112600 | 3126279150 | 13380 | 13380 | 13390 | 13380 | 20 |
| 517 | 20240119 | 112500 | 3126011440 | 13390 | 13390 | 13390 | 13390 | 50 |
| 518 | 20240119 | 112400 | 3125341940 | 13390 | 13380 | 13390 | 13380 | 300 |
| 519 | 20240119 | 112300 | 3121326460 | 13380 | 13400 | 13400 | 13380 | 2735 |
| 520 | 20240119 | 112200 | 3084695840 | 13400 | 13390 | 13400 | 13390 | 92 |
| 521 | 20240119 | 112100 | 3083463760 | 13390 | 13390 | 13400 | 13390 | 581 |
| 522 | 20240119 | 112000 | 3075678410 | 13400 | 13470 | 13500 | 13400 | 31180 |
| 523 | 20240119 | 111900 | 2657708970 | 13480 | 13500 | 13500 | 13470 | 233 |
| 524 | 20240119 | 111800 | 2654569930 | 13460 | 13460 | 13500 | 13460 | 1344 |
| 525 | 20240119 | 111700 | 2636440120 | 13420 | 13480 | 13480 | 13410 | 129 |
| 526 | 20240119 | 111600 | 2634704360 | 13480 | 13400 | 13490 | 13400 | 708 |
| 527 | 20240119 | 111500 | 2625169280 | 13460 | 13410 | 13460 | 13400 | 2258 |
| 528 | 20240119 | 111400 | 2594826090 | 13410 | 13410 | 13410 | 13410 | 73 |
| 529 | 20240119 | 111300 | 2593847160 | 13410 | 13430 | 13430 | 13410 | 575 |
| 530 | 20240119 | 111200 | 2586135100 | 13430 | 13420 | 13430 | 13410 | 231 |
| 531 | 20240119 | 111100 | 2583035100 | 13420 | 13410 | 13420 | 13410 | 5 |
| 532 | 20240119 | 111000 | 2582968040 | 13410 | 13400 | 13420 | 13400 | 838 |
| 533 | 20240119 | 110900 | 2571734400 | 13400 | 13400 | 13400 | 13390 | 223 |
| 534 | 20240119 | 110800 | 2568746230 | 13400 | 13390 | 13400 | 13390 | 6 |
| 535 | 20240119 | 110700 | 2568665880 | 13390 | 13390 | 13390 | 13390 | 3 |
| 536 | 20240119 | 110600 | 2568625710 | 13390 | 13390 | 13390 | 13390 | 55 |
| 537 | 20240119 | 110500 | 2567889260 | 13400 | 13400 | 13400 | 13390 | 209 |
| 538 | 20240119 | 110400 | 2565090190 | 13400 | 13410 | 13410 | 13400 | 195 |
| 539 | 20240119 | 110300 | 2562476320 | 13400 | 13400 | 13400 | 13400 | 204 |
| 540 | 20240119 | 110200 | 2559742720 | 13400 | 13400 | 13410 | 13400 | 41 |
| 541 | 20240119 | 110100 | 2559193310 | 13400 | 13420 | 13420 | 13400 | 71 |
| 542 | 20240119 | 110000 | 2558241290 | 13420 | 13390 | 13430 | 13390 | 5731 |
| 543 | 20240119 | 105900 | 2481465260 | 13390 | 13380 | 13390 | 13380 | 228 |
| 544 | 20240119 | 105800 | 2478414370 | 13380 | 13380 | 13380 | 13380 | 41 |
| 545 | 20240119 | 105700 | 2477865790 | 13390 | 13400 | 13400 | 13380 | 3899 |
| 546 | 20240119 | 105600 | 2425668050 | 13400 | 13400 | 13400 | 13400 | 870 |
| 547 | 20240119 | 105500 | 2414010050 | 13400 | 13400 | 13410 | 13400 | 1386 |
| 548 | 20240119 | 105400 | 2395436650 | 13400 | 13410 | 13410 | 13400 | 88 |
| 549 | 20240119 | 105300 | 2394256620 | 13410 | 13410 | 13410 | 13400 | 390 |
| 550 | 20240119 | 105200 | 2389026750 | 13410 | 13410 | 13420 | 13410 | 329 |
| 551 | 20240119 | 105100 | 2384614800 | 13410 | 13410 | 13410 | 13410 | 3 |
| 552 | 20240119 | 105000 | 2384574570 | 13420 | 13410 | 13420 | 13410 | 584 |
| 553 | 20240119 | 104900 | 2376737350 | 13410 | 13400 | 13410 | 13400 | 1165 |
| 554 | 20240119 | 104800 | 2361114710 | 13400 | 13400 | 13410 | 13400 | 44 |
| 555 | 20240119 | 104700 | 2360525100 | 13400 | 13400 | 13410 | 13400 | 181 |
| 556 | 20240119 | 104600 | 2358098540 | 13400 | 13390 | 13400 | 13390 | 725 |
| 557 | 20240119 | 104500 | 2348384010 | 13390 | 13400 | 13400 | 13390 | 1075 |
| 558 | 20240119 | 104400 | 2333987390 | 13410 | 13400 | 13410 | 13400 | 169 |
| 559 | 20240119 | 104300 | 2331722530 | 13400 | 13400 | 13400 | 13400 | 205 |
| 560 | 20240119 | 104200 | 2328975530 | 13400 | 13400 | 13410 | 13400 | 101 |
| 561 | 20240119 | 104100 | 2327621830 | 13400 | 13400 | 13400 | 13400 | 6 |
| 562 | 20240119 | 104000 | 2327541430 | 13400 | 13400 | 13410 | 13400 | 30 |
| 563 | 20240119 | 103900 | 2327139380 | 13400 | 13400 | 13400 | 13400 | 14 |
| 564 | 20240119 | 103800 | 2326951780 | 13400 | 13400 | 13400 | 13400 | 62 |
| 565 | 20240119 | 103700 | 2326120980 | 13400 | 13400 | 13400 | 13390 | 775 |
| 566 | 20240119 | 103600 | 2315736010 | 13400 | 13390 | 13400 | 13390 | 373 |
| 567 | 20240119 | 103500 | 2310741340 | 13390 | 13400 | 13400 | 13390 | 652 |
| 568 | 20240119 | 103400 | 2302009780 | 13390 | 13390 | 13390 | 13390 | 587 |
| 569 | 20240119 | 103300 | 2294149850 | 13400 | 13390 | 13400 | 13390 | 230 |
| 570 | 20240119 | 103200 | 2291070140 | 13410 | 13400 | 13410 | 13400 | 222 |
| 571 | 20240119 | 103100 | 2288094630 | 13400 | 13390 | 13400 | 13390 | 203 |
| 572 | 20240119 | 103000 | 2285374570 | 13400 | 13390 | 13400 | 13390 | 6 |
| 573 | 20240119 | 102900 | 2285294210 | 13390 | 13390 | 13390 | 13390 | 4 |
| 574 | 20240119 | 102800 | 2285240650 | 13390 | 13390 | 13390 | 13390 | 234 |
| 575 | 20240119 | 102700 | 2282107390 | 13400 | 13390 | 13400 | 13390 | 739 |
| 576 | 20240119 | 102600 | 2272212170 | 13390 | 13400 | 13400 | 13390 | 143 |
| 577 | 20240119 | 102500 | 2270296000 | 13400 | 13390 | 13400 | 13390 | 126 |
| 578 | 20240119 | 102400 | 2268608840 | 13400 | 13410 | 13410 | 13400 | 124 |
| 579 | 20240119 | 102300 | 2266947190 | 13400 | 13390 | 13400 | 13390 | 209 |
| 580 | 20240119 | 102200 | 2264148580 | 13390 | 13400 | 13400 | 13390 | 124 |
| 581 | 20240119 | 102100 | 2262487020 | 13400 | 13400 | 13400 | 13400 | 58 |
| 582 | 20240119 | 102000 | 2261709820 | 13400 | 13410 | 13410 | 13400 | 347 |
| 583 | 20240119 | 101900 | 2257057900 | 13410 | 13410 | 13420 | 13410 | 280 |
| 584 | 20240119 | 101800 | 2253302900 | 13410 | 13410 | 13430 | 13400 | 107 |
| 585 | 20240119 | 101700 | 2251867890 | 13410 | 13400 | 13430 | 13390 | 41 |
| 586 | 20240119 | 101600 | 2251317460 | 13400 | 13380 | 13430 | 13360 | 3784 |
| 587 | 20240119 | 101500 | 2200743210 | 13370 | 13420 | 13420 | 13370 | 5023 |
| 588 | 20240119 | 101400 | 2133480050 | 13420 | 13420 | 13420 | 13420 | 112 |
| 589 | 20240119 | 101300 | 2131977010 | 13420 | 13430 | 13440 | 13420 | 137 |
| 590 | 20240119 | 101200 | 2130137100 | 13430 | 13420 | 13430 | 13420 | 78 |
| 591 | 20240119 | 101100 | 2129090300 | 13420 | 13440 | 13450 | 13410 | 153 |
| 592 | 20240119 | 101000 | 2127034960 | 13440 | 13430 | 13440 | 13400 | 3595 |
| 593 | 20240119 | 100900 | 2078829860 | 13430 | 13430 | 13430 | 13430 | 0 |
| 594 | 20240119 | 100800 | 2078829860 | 13430 | 13450 | 13450 | 13420 | 241 |
| 595 | 20240119 | 100700 | 2075594600 | 13450 | 13450 | 13480 | 13450 | 201 |
| 596 | 20240119 | 100600 | 2072888210 | 13450 | 13430 | 13450 | 13420 | 413 |
| 597 | 20240119 | 100500 | 2067339810 | 13430 | 13430 | 13430 | 13410 | 39 |
| 598 | 20240119 | 100400 | 2066816300 | 13430 | 13410 | 13430 | 13410 | 374 |
| 599 | 20240119 | 100300 | 2061800760 | 13410 | 13410 | 13410 | 13400 | 1176 |
| 600 | 20240119 | 100200 | 2046033880 | 13420 | 13460 | 13460 | 13420 | 4652 |
| 601 | 20240119 | 100100 | 1983475220 | 13480 | 13470 | 13480 | 13460 | 919 |
| 602 | 20240119 | 100000 | 1971102740 | 13470 | 13480 | 13500 | 13470 | 1150 |
| 603 | 20240119 | 095900 | 1955592160 | 13490 | 13460 | 13490 | 13460 | 83 |
| 604 | 20240119 | 095800 | 1954472880 | 13490 | 13490 | 13490 | 13490 | 69 |
| 605 | 20240119 | 095700 | 1953542070 | 13490 | 13490 | 13490 | 13460 | 1549 |
| 606 | 20240119 | 095600 | 1932651160 | 13460 | 13470 | 13480 | 13460 | 667 |
| 607 | 20240119 | 095500 | 1923670230 | 13470 | 13480 | 13480 | 13470 | 951 |
| 608 | 20240119 | 095400 | 1910858200 | 13470 | 13480 | 13480 | 13470 | 416 |
| 609 | 20240119 | 095300 | 1905253910 | 13480 | 13480 | 13480 | 13480 | 223 |
| 610 | 20240119 | 095200 | 1902247870 | 13480 | 13480 | 13490 | 13470 | 680 |
| 611 | 20240119 | 095100 | 1893081620 | 13470 | 13480 | 13490 | 13460 | 392 |
| 612 | 20240119 | 095000 | 1887801520 | 13470 | 13490 | 13490 | 13470 | 2440 |
| 613 | 20240119 | 094900 | 1854889210 | 13500 | 13490 | 13500 | 13490 | 137 |
| 614 | 20240119 | 094800 | 1853040050 | 13490 | 13520 | 13530 | 13490 | 3483 |
| 615 | 20240119 | 094700 | 1805984030 | 13520 | 13500 | 13520 | 13500 | 407 |
| 616 | 20240119 | 094600 | 1800482390 | 13520 | 13500 | 13520 | 13490 | 4623 |
| 617 | 20240119 | 094500 | 1738071250 | 13490 | 13480 | 13490 | 13480 | 4525 |
| 618 | 20240119 | 094400 | 1677042460 | 13450 | 13450 | 13450 | 13450 | 112 |
| 619 | 20240119 | 094300 | 1675536060 | 13470 | 13440 | 13470 | 13440 | 1479 |
| 620 | 20240119 | 094200 | 1655626500 | 13440 | 13430 | 13440 | 13430 | 284 |
| 621 | 20240119 | 094100 | 1651809860 | 13430 | 13430 | 13430 | 13420 | 1307 |
| 622 | 20240119 | 094000 | 1634267110 | 13430 | 13410 | 13430 | 13370 | 5454 |
| 623 | 20240119 | 093900 | 1561159340 | 13410 | 13410 | 13410 | 13410 | 567 |
| 624 | 20240119 | 093800 | 1553555870 | 13410 | 13430 | 13430 | 13410 | 634 |
| 625 | 20240119 | 093700 | 1545048260 | 13430 | 13410 | 13430 | 13410 | 144 |
| 626 | 20240119 | 093600 | 1543115860 | 13420 | 13420 | 13420 | 13410 | 474 |
| 627 | 20240119 | 093500 | 1536757040 | 13430 | 13440 | 13440 | 13420 | 138 |
| 628 | 20240119 | 093400 | 1534903580 | 13440 | 13450 | 13470 | 13430 | 195 |
| 629 | 20240119 | 093300 | 1532280730 | 13430 | 13480 | 13480 | 13430 | 1336 |
| 630 | 20240119 | 093200 | 1514295630 | 13480 | 13520 | 13530 | 13470 | 3930 |
| 631 | 20240119 | 093100 | 1461288530 | 13520 | 13450 | 13520 | 13450 | 3555 |
| 632 | 20240119 | 093000 | 1413327970 | 13450 | 13420 | 13450 | 13410 | 1552 |
| 633 | 20240119 | 092900 | 1392475340 | 13410 | 13370 | 13410 | 13370 | 1414 |
| 634 | 20240119 | 092800 | 1373543310 | 13380 | 13360 | 13390 | 13360 | 773 |
| 635 | 20240119 | 092700 | 1363206880 | 13360 | 13380 | 13380 | 13360 | 742 |
| 636 | 20240119 | 092600 | 1353286140 | 13380 | 13360 | 13380 | 13350 | 206 |
| 637 | 20240119 | 092500 | 1350532300 | 13360 | 13360 | 13370 | 13350 | 711 |
| 638 | 20240119 | 092400 | 1341035080 | 13360 | 13360 | 13360 | 13360 | 1260 |
| 639 | 20240119 | 092300 | 1324201480 | 13360 | 13370 | 13390 | 13360 | 258 |
| 640 | 20240119 | 092200 | 1320753170 | 13360 | 13350 | 13360 | 13350 | 256 |
| 641 | 20240119 | 092100 | 1317334400 | 13350 | 13390 | 13400 | 13350 | 8444 |
| 642 | 20240119 | 092000 | 1204322240 | 13390 | 13390 | 13410 | 13370 | 1525 |
| 643 | 20240119 | 091900 | 1183889190 | 13390 | 13390 | 13450 | 13380 | 1108 |
| 644 | 20240119 | 091800 | 1169047760 | 13390 | 13310 | 13390 | 13300 | 3828 |
| 645 | 20240119 | 091700 | 1117982690 | 13300 | 13320 | 13320 | 13300 | 2645 |
| 646 | 20240119 | 091600 | 1082783620 | 13320 | 13320 | 13320 | 13310 | 680 |
| 647 | 20240119 | 091500 | 1073726190 | 13320 | 13290 | 13330 | 13280 | 981 |
| 648 | 20240119 | 091400 | 1060680720 | 13330 | 13230 | 13330 | 13230 | 1723 |
| 649 | 20240119 | 091300 | 1037824510 | 13240 | 13220 | 13240 | 13220 | 1418 |
| 650 | 20240119 | 091200 | 1019067750 | 13220 | 13220 | 13220 | 13210 | 2076 |
| 651 | 20240119 | 091100 | 991628300 | 13200 | 13230 | 13230 | 13200 | 4984 |
| 652 | 20240119 | 091000 | 925797130 | 13230 | 13300 | 13300 | 13220 | 7763 |
| 653 | 20240119 | 090900 | 822879720 | 13300 | 13340 | 13340 | 13290 | 820 |
| 654 | 20240119 | 090800 | 811967280 | 13350 | 13330 | 13350 | 13270 | 3418 |
| 655 | 20240119 | 090700 | 766555430 | 13330 | 13220 | 13350 | 13220 | 2776 |
| 656 | 20240119 | 090600 | 729735130 | 13250 | 13300 | 13300 | 13210 | 7423 |
| 657 | 20240119 | 090500 | 631336910 | 13310 | 13330 | 13330 | 13300 | 1010 |
| 658 | 20240119 | 090400 | 617880090 | 13330 | 13390 | 13390 | 13300 | 4810 |
| 659 | 20240119 | 090300 | 553630960 | 13460 | 13330 | 13460 | 13330 | 1935 |
| 660 | 20240119 | 090200 | 527747520 | 13270 | 13380 | 13380 | 13270 | 15872 |
| 661 | 20240119 | 090100 | 316379130 | 13310 | 13400 | 13400 | 13230 | 9342 |
| 662 | 20240119 | 090000 | 192094890 | 13400 | 13580 | 13580 | 13400 | 14219 |