35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 195600 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 4920 |
| 3 | 20231226 | 195500 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20231226 | 195400 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20231226 | 195300 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20231226 | 195200 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20231226 | 195100 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20231226 | 195000 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20231226 | 194900 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20231226 | 194800 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20231226 | 194700 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20231226 | 194600 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20231226 | 194500 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20231226 | 194400 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20231226 | 194300 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20231226 | 194200 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20231226 | 194100 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20231226 | 194000 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20231226 | 193900 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20231226 | 193800 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20231226 | 193700 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20231226 | 193600 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20231226 | 193500 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20231226 | 193400 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20231226 | 193300 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20231226 | 193200 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20231226 | 193100 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20231226 | 193000 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20231226 | 192900 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20231226 | 192800 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20231226 | 192700 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20231226 | 192600 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 4920 |
| 33 | 20231226 | 192500 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20231226 | 192400 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20231226 | 192300 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20231226 | 192200 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20231226 | 192100 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20231226 | 192000 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20231226 | 191900 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20231226 | 191800 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20231226 | 191700 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20231226 | 191600 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20231226 | 191500 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20231226 | 191400 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20231226 | 191300 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20231226 | 191200 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20231226 | 191100 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20231226 | 191000 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20231226 | 190900 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20231226 | 190800 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20231226 | 190700 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20231226 | 190600 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20231226 | 190500 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20231226 | 190400 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20231226 | 190300 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20231226 | 190200 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20231226 | 190100 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20231226 | 190000 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20231226 | 185900 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20231226 | 185800 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20231226 | 185700 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20231226 | 185600 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 4920 |
| 63 | 20231226 | 185500 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20231226 | 185400 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20231226 | 185300 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20231226 | 185200 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20231226 | 185100 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20231226 | 185000 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20231226 | 184900 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20231226 | 184800 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20231226 | 184700 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20231226 | 184600 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20231226 | 184500 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20231226 | 184400 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20231226 | 184300 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20231226 | 184200 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20231226 | 184100 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20231226 | 184000 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20231226 | 183900 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20231226 | 183800 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20231226 | 183700 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20231226 | 183600 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20231226 | 183500 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20231226 | 183400 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20231226 | 183300 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20231226 | 183200 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20231226 | 183100 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20231226 | 183000 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20231226 | 182900 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20231226 | 182800 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20231226 | 182700 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20231226 | 182600 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 4920 |
| 93 | 20231226 | 182500 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20231226 | 182400 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20231226 | 182300 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20231226 | 182200 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20231226 | 182100 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20231226 | 182000 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20231226 | 181900 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20231226 | 181800 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20231226 | 181700 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20231226 | 181600 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20231226 | 181500 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20231226 | 181400 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20231226 | 181300 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20231226 | 181200 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20231226 | 181100 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20231226 | 181000 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20231226 | 180900 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20231226 | 180800 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20231226 | 180700 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20231226 | 180600 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20231226 | 180500 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20231226 | 180400 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20231226 | 180300 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20231226 | 180200 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20231226 | 180100 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20231226 | 180000 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20231226 | 175900 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20231226 | 175800 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20231226 | 175700 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20231226 | 175600 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 4920 |
| 123 | 20231226 | 175500 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20231226 | 175400 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20231226 | 175300 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20231226 | 175200 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20231226 | 175100 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20231226 | 175000 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20231226 | 174900 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20231226 | 174800 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20231226 | 174700 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20231226 | 174600 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20231226 | 174500 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20231226 | 174400 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20231226 | 174300 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20231226 | 174200 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20231226 | 174100 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20231226 | 174000 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20231226 | 173900 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20231226 | 173800 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20231226 | 173700 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20231226 | 173600 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20231226 | 173500 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20231226 | 173400 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20231226 | 173300 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20231226 | 173200 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20231226 | 173100 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20231226 | 173000 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20231226 | 172900 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20231226 | 172800 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20231226 | 172700 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20231226 | 172600 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 4920 |
| 153 | 20231226 | 172500 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20231226 | 172400 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20231226 | 172300 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20231226 | 172200 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20231226 | 172100 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20231226 | 172000 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20231226 | 171900 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20231226 | 171800 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20231226 | 171700 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20231226 | 171600 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20231226 | 171500 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20231226 | 171400 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20231226 | 171300 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20231226 | 171200 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20231226 | 171100 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20231226 | 171000 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20231226 | 170900 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20231226 | 170800 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20231226 | 170700 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20231226 | 170600 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20231226 | 170500 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20231226 | 170400 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20231226 | 170300 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20231226 | 170200 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20231226 | 170100 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20231226 | 170000 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20231226 | 165900 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20231226 | 165800 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20231226 | 165700 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20231226 | 165600 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 4920 |
| 183 | 20231226 | 165500 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20231226 | 165400 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20231226 | 165300 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20231226 | 165200 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20231226 | 165100 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20231226 | 165000 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20231226 | 164900 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20231226 | 164800 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20231226 | 164700 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20231226 | 164600 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20231226 | 164500 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20231226 | 164400 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20231226 | 164300 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20231226 | 164200 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20231226 | 164100 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20231226 | 164000 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20231226 | 163900 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20231226 | 163800 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20231226 | 163700 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20231226 | 163600 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20231226 | 163500 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20231226 | 163400 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20231226 | 163300 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20231226 | 163200 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20231226 | 163100 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20231226 | 163000 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20231226 | 162900 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20231226 | 162800 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20231226 | 162700 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20231226 | 162600 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 4920 |
| 213 | 20231226 | 162500 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20231226 | 162400 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20231226 | 162300 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20231226 | 162200 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20231226 | 162100 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20231226 | 162000 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20231226 | 161900 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20231226 | 161800 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20231226 | 161700 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20231226 | 161600 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20231226 | 161500 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20231226 | 161400 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20231226 | 161300 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20231226 | 161200 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20231226 | 161100 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20231226 | 161000 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20231226 | 160900 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20231226 | 160800 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20231226 | 160700 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20231226 | 160600 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20231226 | 160500 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20231226 | 160400 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20231226 | 160300 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20231226 | 160200 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20231226 | 160100 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20231226 | 160000 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20231226 | 155900 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20231226 | 155800 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20231226 | 155700 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20231226 | 155600 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 4920 |
| 243 | 20231226 | 155500 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20231226 | 155400 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20231226 | 155300 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20231226 | 155200 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20231226 | 155100 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20231226 | 155000 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20231226 | 154900 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20231226 | 154800 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20231226 | 154700 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20231226 | 154600 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20231226 | 154500 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20231226 | 154400 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20231226 | 154300 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20231226 | 154200 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20231226 | 154100 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20231226 | 154000 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20231226 | 153900 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20231226 | 153800 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20231226 | 153700 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 262 | 20231226 | 153600 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 263 | 20231226 | 153500 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 264 | 20231226 | 153400 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 265 | 20231226 | 153300 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 266 | 20231226 | 153200 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 267 | 20231226 | 153100 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 268 | 20231226 | 153000 | 6078899750 | 20900 | 20900 | 20900 | 20900 | 4920 |
| 269 | 20231226 | 152900 | 5976071750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 270 | 20231226 | 152800 | 5976071750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 271 | 20231226 | 152700 | 5976071750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 272 | 20231226 | 152600 | 5976071750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 273 | 20231226 | 152500 | 5976071750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 274 | 20231226 | 152400 | 5976071750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 275 | 20231226 | 152300 | 5976071750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 276 | 20231226 | 152200 | 5976071750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 277 | 20231226 | 152100 | 5976071750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 278 | 20231226 | 152000 | 5976071750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 279 | 20231226 | 151900 | 5976071750 | 21000 | 21000 | 21000 | 21000 | 1491 |
| 280 | 20231226 | 151800 | 5944760750 | 21000 | 21000 | 21000 | 20950 | 937 |
| 281 | 20231226 | 151700 | 5925094250 | 21000 | 20950 | 21000 | 20950 | 500 |
| 282 | 20231226 | 151600 | 5914615200 | 21000 | 21000 | 21000 | 20950 | 849 |
| 283 | 20231226 | 151500 | 5896798350 | 21000 | 21000 | 21000 | 20950 | 1666 |
| 284 | 20231226 | 151400 | 5861894450 | 21000 | 21000 | 21000 | 20950 | 294 |
| 285 | 20231226 | 151300 | 5855733850 | 21000 | 20950 | 21000 | 20950 | 487 |
| 286 | 20231226 | 151200 | 5845531000 | 20950 | 20950 | 20950 | 20900 | 316 |
| 287 | 20231226 | 151100 | 5838924750 | 20950 | 20950 | 20950 | 20900 | 433 |
| 288 | 20231226 | 151000 | 5829865450 | 21000 | 21000 | 21000 | 20950 | 382 |
| 289 | 20231226 | 150900 | 5821860750 | 21000 | 20950 | 21000 | 20950 | 592 |
| 290 | 20231226 | 150800 | 5809454250 | 21000 | 21000 | 21000 | 20950 | 267 |
| 291 | 20231226 | 150700 | 5803859300 | 21000 | 21000 | 21050 | 20950 | 516 |
| 292 | 20231226 | 150600 | 5793036600 | 21000 | 21000 | 21000 | 20950 | 4376 |
| 293 | 20231226 | 150500 | 5701152650 | 20950 | 20950 | 20950 | 20900 | 3065 |
| 294 | 20231226 | 150400 | 5636960700 | 20950 | 20900 | 20950 | 20900 | 500 |
| 295 | 20231226 | 150300 | 5626509800 | 20900 | 20950 | 20950 | 20900 | 574 |
| 296 | 20231226 | 150200 | 5614510750 | 20900 | 20900 | 20950 | 20900 | 1209 |
| 297 | 20231226 | 150100 | 5589242200 | 20900 | 20950 | 20950 | 20900 | 501 |
| 298 | 20231226 | 150000 | 5578770400 | 20900 | 20900 | 20900 | 20900 | 261 |
| 299 | 20231226 | 145900 | 5573315500 | 20900 | 20900 | 20950 | 20900 | 330 |
| 300 | 20231226 | 145800 | 5566417750 | 20900 | 20900 | 20900 | 20900 | 494 |
| 301 | 20231226 | 145700 | 5556093150 | 20900 | 20900 | 20900 | 20900 | 268 |
| 302 | 20231226 | 145600 | 5550491950 | 20900 | 20900 | 20900 | 20900 | 275 |
| 303 | 20231226 | 145500 | 5544744450 | 20950 | 20900 | 20950 | 20900 | 296 |
| 304 | 20231226 | 145400 | 5538556450 | 20900 | 20900 | 20950 | 20900 | 635 |
| 305 | 20231226 | 145300 | 5525282300 | 20900 | 20900 | 20900 | 20900 | 279 |
| 306 | 20231226 | 145200 | 5519451200 | 20900 | 20900 | 20950 | 20900 | 346 |
| 307 | 20231226 | 145100 | 5512219750 | 20950 | 20900 | 20950 | 20900 | 889 |
| 308 | 20231226 | 145000 | 5493639200 | 20900 | 20950 | 20950 | 20900 | 556 |
| 309 | 20231226 | 144900 | 5482015200 | 20900 | 20900 | 20950 | 20900 | 314 |
| 310 | 20231226 | 144800 | 5475451200 | 20900 | 20950 | 20950 | 20900 | 299 |
| 311 | 20231226 | 144700 | 5469201200 | 20900 | 20900 | 20950 | 20900 | 288 |
| 312 | 20231226 | 144600 | 5463181000 | 20900 | 20950 | 20950 | 20900 | 603 |
| 313 | 20231226 | 144500 | 5450576700 | 20900 | 20950 | 20950 | 20900 | 62 |
| 314 | 20231226 | 144400 | 5449278400 | 20950 | 20950 | 21000 | 20950 | 340 |
| 315 | 20231226 | 144300 | 5442153300 | 20950 | 21000 | 21000 | 20950 | 372 |
| 316 | 20231226 | 144200 | 5434357400 | 20950 | 20950 | 21000 | 20950 | 621 |
| 317 | 20231226 | 144100 | 5421343500 | 20950 | 21000 | 21000 | 20950 | 304 |
| 318 | 20231226 | 144000 | 5414972700 | 21000 | 20950 | 21000 | 20950 | 370 |
| 319 | 20231226 | 143900 | 5407220300 | 20950 | 20950 | 21000 | 20950 | 642 |
| 320 | 20231226 | 143800 | 5393764700 | 20950 | 20950 | 20950 | 20950 | 273 |
| 321 | 20231226 | 143700 | 5388045350 | 20950 | 21050 | 21050 | 20950 | 215 |
| 322 | 20231226 | 143600 | 5383532250 | 21050 | 21000 | 21050 | 21000 | 347 |
| 323 | 20231226 | 143500 | 5376240950 | 21000 | 21050 | 21050 | 21000 | 519 |
| 324 | 20231226 | 143400 | 5365340550 | 21000 | 21000 | 21050 | 21000 | 400 |
| 325 | 20231226 | 143300 | 5356938550 | 21000 | 21000 | 21050 | 21000 | 847 |
| 326 | 20231226 | 143200 | 5339149600 | 21000 | 21000 | 21050 | 21000 | 316 |
| 327 | 20231226 | 143100 | 5332512150 | 21050 | 21000 | 21050 | 21000 | 847 |
| 328 | 20231226 | 143000 | 5314723750 | 21050 | 21050 | 21050 | 21000 | 367 |
| 329 | 20231226 | 142900 | 5307013200 | 21000 | 21000 | 21050 | 21000 | 269 |
| 330 | 20231226 | 142800 | 5301363750 | 21050 | 21000 | 21050 | 21000 | 486 |
| 331 | 20231226 | 142700 | 5291145700 | 21000 | 21000 | 21050 | 21000 | 629 |
| 332 | 20231226 | 142600 | 5277931250 | 21050 | 21000 | 21050 | 20950 | 427 |
| 333 | 20231226 | 142500 | 5268962800 | 20950 | 20950 | 21000 | 20950 | 1385 |
| 334 | 20231226 | 142400 | 5239899150 | 20950 | 21000 | 21000 | 20950 | 425 |
| 335 | 20231226 | 142300 | 5230986250 | 21000 | 21000 | 21050 | 20950 | 2272 |
| 336 | 20231226 | 142200 | 5183287400 | 21000 | 20950 | 21000 | 20950 | 298 |
| 337 | 20231226 | 142100 | 5177043750 | 20950 | 20950 | 21000 | 20950 | 261 |
| 338 | 20231226 | 142000 | 5171574900 | 20950 | 20950 | 21000 | 20950 | 1592 |
| 339 | 20231226 | 141900 | 5138169100 | 21000 | 20950 | 21000 | 20950 | 1129 |
| 340 | 20231226 | 141800 | 5114474150 | 21000 | 20950 | 21000 | 20950 | 264 |
| 341 | 20231226 | 141700 | 5108943300 | 21000 | 20950 | 21000 | 20950 | 406 |
| 342 | 20231226 | 141600 | 5100432300 | 20950 | 20950 | 21000 | 20950 | 540 |
| 343 | 20231226 | 141500 | 5089116800 | 20950 | 20900 | 20950 | 20900 | 2219 |
| 344 | 20231226 | 141400 | 5042643100 | 20950 | 20900 | 20950 | 20900 | 252 |
| 345 | 20231226 | 141300 | 5037375850 | 20900 | 20900 | 20900 | 20900 | 3616 |
| 346 | 20231226 | 141200 | 4961801450 | 20900 | 20850 | 20900 | 20850 | 1285 |
| 347 | 20231226 | 141100 | 4934972550 | 20900 | 20850 | 20900 | 20850 | 250 |
| 348 | 20231226 | 141000 | 4929759700 | 20850 | 20850 | 20850 | 20800 | 4088 |
| 349 | 20231226 | 140900 | 4844526200 | 20800 | 20800 | 20800 | 20750 | 587 |
| 350 | 20231226 | 140800 | 4832317800 | 20800 | 20800 | 20800 | 20800 | 531 |
| 351 | 20231226 | 140700 | 4821273000 | 20800 | 20800 | 20800 | 20800 | 359 |
| 352 | 20231226 | 140600 | 4813805800 | 20800 | 20800 | 20800 | 20800 | 2010 |
| 353 | 20231226 | 140500 | 4771997800 | 20800 | 20800 | 20850 | 20800 | 1458 |
| 354 | 20231226 | 140400 | 4741670650 | 20800 | 20800 | 20800 | 20800 | 3320 |
| 355 | 20231226 | 140300 | 4672614650 | 20800 | 20800 | 20800 | 20750 | 154 |
| 356 | 20231226 | 140200 | 4669412950 | 20800 | 20800 | 20800 | 20750 | 6393 |
| 357 | 20231226 | 140100 | 4536568650 | 20800 | 20850 | 20900 | 20800 | 10941 |
| 358 | 20231226 | 140000 | 4308474050 | 20850 | 20850 | 20850 | 20850 | 837 |
| 359 | 20231226 | 135900 | 4291022600 | 20850 | 20900 | 20900 | 20850 | 625 |
| 360 | 20231226 | 135800 | 4277986850 | 20900 | 20850 | 20900 | 20850 | 366 |
| 361 | 20231226 | 135700 | 4270353250 | 20850 | 20900 | 20900 | 20850 | 905 |
| 362 | 20231226 | 135600 | 4251483850 | 20850 | 20850 | 20900 | 20850 | 579 |
| 363 | 20231226 | 135500 | 4239410250 | 20850 | 20850 | 20850 | 20850 | 330 |
| 364 | 20231226 | 135400 | 4232529750 | 20850 | 20850 | 20900 | 20850 | 307 |
| 365 | 20231226 | 135300 | 4226128750 | 20850 | 20900 | 20900 | 20850 | 578 |
| 366 | 20231226 | 135200 | 4214062350 | 20850 | 20850 | 20850 | 20850 | 577 |
| 367 | 20231226 | 135100 | 4202031900 | 20850 | 20850 | 20900 | 20850 | 1420 |
| 368 | 20231226 | 135000 | 4172369600 | 20900 | 20900 | 20900 | 20850 | 459 |
| 369 | 20231226 | 134900 | 4162796650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 370 | 20231226 | 134800 | 4162796650 | 20900 | 20900 | 20950 | 20900 | 1912 |
| 371 | 20231226 | 134700 | 4122835100 | 20900 | 20900 | 20900 | 20900 | 26 |
| 372 | 20231226 | 134600 | 4122291700 | 20900 | 20900 | 20900 | 20900 | 766 |
| 373 | 20231226 | 134500 | 4106282300 | 20900 | 20900 | 20900 | 20900 | 346 |
| 374 | 20231226 | 134400 | 4099050900 | 20900 | 20950 | 20950 | 20900 | 56 |
| 375 | 20231226 | 134300 | 4097878700 | 20900 | 20900 | 20900 | 20900 | 281 |
| 376 | 20231226 | 134200 | 4092005800 | 20900 | 20900 | 20900 | 20900 | 41 |
| 377 | 20231226 | 134100 | 4091148900 | 20900 | 20900 | 20900 | 20900 | 142 |
| 378 | 20231226 | 134000 | 4088181100 | 20900 | 20900 | 20950 | 20900 | 81 |
| 379 | 20231226 | 133900 | 4086486750 | 20900 | 20900 | 20900 | 20900 | 328 |
| 380 | 20231226 | 133800 | 4079631550 | 20900 | 20900 | 20950 | 20900 | 199 |
| 381 | 20231226 | 133700 | 4075470200 | 20900 | 20900 | 20900 | 20900 | 109 |
| 382 | 20231226 | 133600 | 4073192100 | 20900 | 20900 | 20900 | 20900 | 1186 |
| 383 | 20231226 | 133500 | 4048404700 | 20900 | 20950 | 20950 | 20900 | 65 |
| 384 | 20231226 | 133400 | 4047044800 | 20950 | 20900 | 20950 | 20900 | 440 |
| 385 | 20231226 | 133300 | 4037847800 | 20900 | 20900 | 20900 | 20850 | 226 |
| 386 | 20231226 | 133200 | 4033125700 | 20900 | 20900 | 20900 | 20900 | 65 |
| 387 | 20231226 | 133100 | 4031767200 | 20900 | 20850 | 20900 | 20850 | 1788 |
| 388 | 20231226 | 133000 | 3994398950 | 20850 | 20900 | 20900 | 20850 | 7716 |
| 389 | 20231226 | 132900 | 3833135850 | 20900 | 20900 | 20950 | 20900 | 139 |
| 390 | 20231226 | 132800 | 3830228500 | 20900 | 20900 | 20900 | 20900 | 80 |
| 391 | 20231226 | 132700 | 3828556500 | 20900 | 20900 | 20950 | 20900 | 214 |
| 392 | 20231226 | 132600 | 3824080950 | 20900 | 20950 | 20950 | 20900 | 8 |
| 393 | 20231226 | 132500 | 3823913500 | 20900 | 20950 | 20950 | 20900 | 1095 |
| 394 | 20231226 | 132400 | 3801026100 | 20900 | 20950 | 20950 | 20900 | 145 |
| 395 | 20231226 | 132300 | 3797993350 | 20900 | 20950 | 20950 | 20900 | 129 |
| 396 | 20231226 | 132200 | 3795293000 | 20900 | 20900 | 20950 | 20900 | 114 |
| 397 | 20231226 | 132100 | 3792908950 | 20900 | 20900 | 20900 | 20900 | 16 |
| 398 | 20231226 | 132000 | 3792574550 | 20900 | 20950 | 20950 | 20900 | 107 |
| 399 | 20231226 | 131900 | 3790335600 | 20950 | 20950 | 20950 | 20950 | 64 |
| 400 | 20231226 | 131800 | 3788994800 | 20950 | 20900 | 20950 | 20900 | 183 |
| 401 | 20231226 | 131700 | 3785163650 | 20950 | 20900 | 20950 | 20900 | 121 |
| 402 | 20231226 | 131600 | 3782634700 | 20900 | 20900 | 20900 | 20900 | 22 |
| 403 | 20231226 | 131500 | 3782174900 | 20900 | 20950 | 20950 | 20900 | 27 |
| 404 | 20231226 | 131400 | 3781610550 | 20950 | 20900 | 20950 | 20900 | 359 |
| 405 | 20231226 | 131300 | 3774090450 | 20950 | 20950 | 20950 | 20900 | 268 |
| 406 | 20231226 | 131200 | 3768487150 | 20950 | 20950 | 20950 | 20900 | 70 |
| 407 | 20231226 | 131100 | 3767023150 | 20950 | 20950 | 21000 | 20900 | 762 |
| 408 | 20231226 | 131000 | 3751056150 | 20950 | 20950 | 21000 | 20950 | 96 |
| 409 | 20231226 | 130900 | 3749042450 | 20950 | 20950 | 20950 | 20950 | 927 |
| 410 | 20231226 | 130800 | 3729621800 | 20950 | 20950 | 20950 | 20950 | 1117 |
| 411 | 20231226 | 130700 | 3706220650 | 20900 | 20950 | 20950 | 20900 | 48 |
| 412 | 20231226 | 130600 | 3705217300 | 20950 | 20950 | 20950 | 20950 | 288 |
| 413 | 20231226 | 130500 | 3699183700 | 20900 | 20950 | 20950 | 20900 | 27 |
| 414 | 20231226 | 130400 | 3698619350 | 20900 | 20900 | 20900 | 20900 | 31 |
| 415 | 20231226 | 130300 | 3697971450 | 20900 | 20900 | 20900 | 20900 | 54 |
| 416 | 20231226 | 130200 | 3696842850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 417 | 20231226 | 130100 | 3696842850 | 20900 | 20950 | 20950 | 20900 | 29 |
| 418 | 20231226 | 130000 | 3696236650 | 20900 | 21000 | 21000 | 20900 | 906 |
| 419 | 20231226 | 125900 | 3677256950 | 21000 | 20950 | 21000 | 20950 | 1250 |
| 420 | 20231226 | 125800 | 3651056950 | 21000 | 20950 | 21000 | 20950 | 27 |
| 421 | 20231226 | 125700 | 3650491250 | 21000 | 20950 | 21000 | 20950 | 549 |
| 422 | 20231226 | 125600 | 3638964600 | 20950 | 20950 | 20950 | 20950 | 623 |
| 423 | 20231226 | 125500 | 3625912750 | 21000 | 20950 | 21000 | 20950 | 2 |
| 424 | 20231226 | 125400 | 3625870800 | 21000 | 20950 | 21000 | 20950 | 2 |
| 425 | 20231226 | 125300 | 3625828850 | 20950 | 21000 | 21000 | 20950 | 70 |
| 426 | 20231226 | 125200 | 3624362250 | 21000 | 21000 | 21000 | 21000 | 88 |
| 427 | 20231226 | 125100 | 3622514250 | 21000 | 21000 | 21000 | 20950 | 44 |
| 428 | 20231226 | 125000 | 3621591550 | 20950 | 20950 | 20950 | 20950 | 54 |
| 429 | 20231226 | 124900 | 3620460250 | 21000 | 21000 | 21000 | 21000 | 756 |
| 430 | 20231226 | 124800 | 3604584250 | 21000 | 21000 | 21000 | 20950 | 44 |
| 431 | 20231226 | 124700 | 3603661550 | 21000 | 20900 | 21000 | 20900 | 3284 |
| 432 | 20231226 | 124600 | 3534794550 | 20900 | 20900 | 20900 | 20900 | 72 |
| 433 | 20231226 | 124500 | 3533289750 | 20950 | 20950 | 20950 | 20950 | 97 |
| 434 | 20231226 | 124400 | 3531257600 | 20950 | 20900 | 20950 | 20900 | 30 |
| 435 | 20231226 | 124300 | 3530629600 | 20900 | 20950 | 20950 | 20900 | 49 |
| 436 | 20231226 | 124200 | 3529605400 | 20900 | 20950 | 20950 | 20900 | 260 |
| 437 | 20231226 | 124100 | 3524159900 | 20950 | 20950 | 20950 | 20900 | 649 |
| 438 | 20231226 | 124000 | 3510564900 | 20950 | 20900 | 20950 | 20900 | 1626 |
| 439 | 20231226 | 123900 | 3476501150 | 20950 | 20900 | 20950 | 20900 | 32 |
| 440 | 20231226 | 123800 | 3475831800 | 20900 | 20950 | 20950 | 20900 | 167 |
| 441 | 20231226 | 123700 | 3472334950 | 20950 | 20950 | 20950 | 20950 | 372 |
| 442 | 20231226 | 123600 | 3464541550 | 21000 | 21000 | 21000 | 20950 | 106 |
| 443 | 20231226 | 123500 | 3462317850 | 21000 | 20950 | 21000 | 20950 | 489 |
| 444 | 20231226 | 123400 | 3452071800 | 21000 | 21000 | 21000 | 21000 | 29 |
| 445 | 20231226 | 123300 | 3451462800 | 20950 | 20950 | 21000 | 20950 | 117 |
| 446 | 20231226 | 123200 | 3449010100 | 20950 | 20900 | 20950 | 20900 | 531 |
| 447 | 20231226 | 123100 | 3437886900 | 20950 | 20950 | 21050 | 20950 | 5188 |
| 448 | 20231226 | 123000 | 3328941900 | 20950 | 20900 | 20950 | 20900 | 505 |
| 449 | 20231226 | 122900 | 3318362350 | 20900 | 20950 | 20950 | 20900 | 106 |
| 450 | 20231226 | 122800 | 3316143100 | 20900 | 20950 | 20950 | 20900 | 85 |
| 451 | 20231226 | 122700 | 3314365100 | 20950 | 20900 | 20950 | 20900 | 56 |
| 452 | 20231226 | 122600 | 3313193050 | 20900 | 20950 | 20950 | 20900 | 81 |
| 453 | 20231226 | 122500 | 3311497400 | 20950 | 20900 | 20950 | 20900 | 472 |
| 454 | 20231226 | 122400 | 3301609550 | 20900 | 20950 | 20950 | 20900 | 869 |
| 455 | 20231226 | 122300 | 3283405150 | 20900 | 20950 | 20950 | 20900 | 481 |
| 456 | 20231226 | 122200 | 3273329550 | 20900 | 20950 | 20950 | 20900 | 297 |
| 457 | 20231226 | 122100 | 3267108300 | 20950 | 20950 | 20950 | 20900 | 328 |
| 458 | 20231226 | 122000 | 3260239500 | 20950 | 20950 | 20950 | 20900 | 516 |
| 459 | 20231226 | 121900 | 3249438300 | 20950 | 20900 | 20950 | 20900 | 50 |
| 460 | 20231226 | 121800 | 3248393000 | 20900 | 20950 | 20950 | 20900 | 77 |
| 461 | 20231226 | 121700 | 3246780350 | 20950 | 20950 | 20950 | 20900 | 79 |
| 462 | 20231226 | 121600 | 3245126350 | 20900 | 20950 | 20950 | 20900 | 80 |
| 463 | 20231226 | 121500 | 3243452700 | 20950 | 20950 | 20950 | 20900 | 92 |
| 464 | 20231226 | 121400 | 3241525350 | 20950 | 20900 | 20950 | 20900 | 194 |
| 465 | 20231226 | 121300 | 3237468600 | 20900 | 20900 | 20900 | 20900 | 1 |
| 466 | 20231226 | 121200 | 3237447700 | 20900 | 20950 | 20950 | 20900 | 58 |
| 467 | 20231226 | 121100 | 3236234000 | 20950 | 20900 | 20950 | 20900 | 324 |
| 468 | 20231226 | 121000 | 3229461900 | 20900 | 20950 | 20950 | 20900 | 31 |
| 469 | 20231226 | 120900 | 3228813850 | 20950 | 20950 | 20950 | 20900 | 83 |
| 470 | 20231226 | 120800 | 3227077200 | 20950 | 20950 | 20950 | 20950 | 129 |
| 471 | 20231226 | 120700 | 3224374650 | 20900 | 20900 | 20900 | 20900 | 310 |
| 472 | 20231226 | 120600 | 3217895650 | 20900 | 20950 | 20950 | 20900 | 1022 |
| 473 | 20231226 | 120500 | 3196533100 | 20900 | 20950 | 20950 | 20900 | 74 |
| 474 | 20231226 | 120400 | 3194983700 | 20950 | 20950 | 20950 | 20900 | 1193 |
| 475 | 20231226 | 120300 | 3170041650 | 20950 | 20900 | 20950 | 20900 | 44 |
| 476 | 20231226 | 120200 | 3169121750 | 20950 | 20950 | 20950 | 20900 | 134 |
| 477 | 20231226 | 120100 | 3166317450 | 20950 | 20950 | 20950 | 20900 | 60 |
| 478 | 20231226 | 120000 | 3165061750 | 20950 | 20950 | 20950 | 20900 | 665 |
| 479 | 20231226 | 115900 | 3151160000 | 20950 | 20900 | 20950 | 20900 | 152 |
| 480 | 20231226 | 115800 | 3147980100 | 20950 | 20950 | 20950 | 20900 | 95 |
| 481 | 20231226 | 115700 | 3145990000 | 20950 | 21000 | 21000 | 20950 | 918 |
| 482 | 20231226 | 115600 | 3126755350 | 21000 | 21000 | 21000 | 20950 | 85 |
| 483 | 20231226 | 115500 | 3124972700 | 21000 | 21000 | 21000 | 20950 | 106 |
| 484 | 20231226 | 115400 | 3122747600 | 21000 | 21000 | 21000 | 20950 | 140 |
| 485 | 20231226 | 115300 | 3119808950 | 21000 | 20950 | 21000 | 20950 | 250 |
| 486 | 20231226 | 115200 | 3114568500 | 21000 | 20950 | 21000 | 20950 | 88 |
| 487 | 20231226 | 115100 | 3112723300 | 21000 | 21000 | 21000 | 20950 | 111 |
| 488 | 20231226 | 115000 | 3110393600 | 21000 | 20950 | 21000 | 20950 | 203 |
| 489 | 20231226 | 114900 | 3106136650 | 20950 | 20900 | 20950 | 20900 | 133 |
| 490 | 20231226 | 114800 | 3103352800 | 20950 | 20950 | 20950 | 20900 | 138 |
| 491 | 20231226 | 114700 | 3100462650 | 20950 | 20950 | 20950 | 20950 | 79 |
| 492 | 20231226 | 114600 | 3098807600 | 20950 | 20950 | 20950 | 20900 | 642 |
| 493 | 20231226 | 114500 | 3085359550 | 20950 | 20950 | 20950 | 20900 | 229 |
| 494 | 20231226 | 114400 | 3080564350 | 20950 | 20950 | 20950 | 20900 | 192 |
| 495 | 20231226 | 114300 | 3076543250 | 20950 | 20900 | 20950 | 20900 | 126 |
| 496 | 20231226 | 114200 | 3073903600 | 20950 | 20950 | 20950 | 20900 | 299 |
| 497 | 20231226 | 114100 | 3067640100 | 20900 | 20950 | 20950 | 20900 | 2400 |
| 498 | 20231226 | 114000 | 3017363350 | 21000 | 21000 | 21000 | 20950 | 69 |
| 499 | 20231226 | 113900 | 3015915000 | 21000 | 20950 | 21000 | 20950 | 325 |
| 500 | 20231226 | 113800 | 3009091950 | 21000 | 21000 | 21000 | 20950 | 145 |
| 501 | 20231226 | 113700 | 3006049400 | 21000 | 20950 | 21000 | 20950 | 322 |
| 502 | 20231226 | 113600 | 2999303350 | 20950 | 20950 | 20950 | 20900 | 166 |
| 503 | 20231226 | 113500 | 2995827000 | 20950 | 20950 | 20950 | 20950 | 620 |
| 504 | 20231226 | 113400 | 2982838000 | 20950 | 20950 | 21000 | 20950 | 88 |
| 505 | 20231226 | 113300 | 2980992850 | 21000 | 21000 | 21000 | 21000 | 80 |
| 506 | 20231226 | 113200 | 2979312850 | 20950 | 20950 | 20950 | 20950 | 127 |
| 507 | 20231226 | 113100 | 2976652200 | 20950 | 20950 | 20950 | 20900 | 827 |
| 508 | 20231226 | 113000 | 2959328950 | 20950 | 20900 | 20950 | 20900 | 991 |
| 509 | 20231226 | 112900 | 2938609300 | 20950 | 20900 | 20950 | 20900 | 763 |
| 510 | 20231226 | 112800 | 2922627600 | 20900 | 20900 | 20950 | 20900 | 127 |
| 511 | 20231226 | 112700 | 2919969650 | 20950 | 20950 | 20950 | 20900 | 3494 |
| 512 | 20231226 | 112600 | 2846772300 | 20950 | 20950 | 21000 | 20950 | 72 |
| 513 | 20231226 | 112500 | 2845262250 | 20950 | 21000 | 21000 | 20950 | 84 |
| 514 | 20231226 | 112400 | 2843499900 | 20950 | 20950 | 21000 | 20950 | 129 |
| 515 | 20231226 | 112300 | 2840796600 | 20950 | 20950 | 21000 | 20950 | 131 |
| 516 | 20231226 | 112200 | 2838049500 | 20950 | 20950 | 21000 | 20950 | 122 |
| 517 | 20231226 | 112100 | 2835491150 | 20950 | 20950 | 21000 | 20950 | 83 |
| 518 | 20231226 | 112000 | 2833750950 | 20950 | 20950 | 20950 | 20950 | 53 |
| 519 | 20231226 | 111900 | 2832640600 | 20950 | 21000 | 21000 | 20950 | 120 |
| 520 | 20231226 | 111800 | 2830123850 | 21000 | 20950 | 21000 | 20950 | 201 |
| 521 | 20231226 | 111700 | 2825905550 | 20950 | 21000 | 21000 | 20950 | 343 |
| 522 | 20231226 | 111600 | 2818706500 | 21000 | 21050 | 21050 | 21000 | 1233 |
| 523 | 20231226 | 111500 | 2792813450 | 21050 | 21000 | 21050 | 20950 | 4439 |
| 524 | 20231226 | 111400 | 2699619600 | 20950 | 20950 | 21000 | 20950 | 107 |
| 525 | 20231226 | 111300 | 2697377000 | 20950 | 21000 | 21000 | 20950 | 98 |
| 526 | 20231226 | 111200 | 2695322300 | 20950 | 20950 | 20950 | 20950 | 67 |
| 527 | 20231226 | 111100 | 2693918650 | 20950 | 20950 | 21000 | 20950 | 98 |
| 528 | 20231226 | 111000 | 2691864450 | 21000 | 20950 | 21000 | 20900 | 1034 |
| 529 | 20231226 | 110900 | 2670200650 | 20950 | 20950 | 20950 | 20900 | 309 |
| 530 | 20231226 | 110800 | 2663731350 | 20950 | 20950 | 20950 | 20900 | 152 |
| 531 | 20231226 | 110700 | 2660548950 | 20900 | 20900 | 20950 | 20900 | 121 |
| 532 | 20231226 | 110600 | 2658018650 | 20950 | 20900 | 20950 | 20900 | 166 |
| 533 | 20231226 | 110500 | 2654547450 | 20900 | 20950 | 20950 | 20900 | 119 |
| 534 | 20231226 | 110400 | 2652057600 | 20900 | 20950 | 20950 | 20900 | 321 |
| 535 | 20231226 | 110300 | 2645335850 | 21000 | 20950 | 21000 | 20950 | 108 |
| 536 | 20231226 | 110200 | 2643072200 | 20950 | 20950 | 21000 | 20900 | 7129 |
| 537 | 20231226 | 110100 | 2493712400 | 21000 | 21000 | 21000 | 20950 | 520 |
| 538 | 20231226 | 110000 | 2482794250 | 21000 | 21050 | 21050 | 21000 | 4192 |
| 539 | 20231226 | 105900 | 2394762150 | 21000 | 21050 | 21050 | 21000 | 548 |
| 540 | 20231226 | 105800 | 2383252100 | 21050 | 21000 | 21050 | 21000 | 222 |
| 541 | 20231226 | 105700 | 2378584100 | 21050 | 21050 | 21050 | 21000 | 122 |
| 542 | 20231226 | 105600 | 2376020100 | 21050 | 21000 | 21100 | 21000 | 47 |
| 543 | 20231226 | 105500 | 2375031250 | 21050 | 21050 | 21100 | 21000 | 1831 |
| 544 | 20231226 | 105400 | 2336491100 | 21050 | 21050 | 21100 | 21050 | 206 |
| 545 | 20231226 | 105300 | 2332153350 | 21050 | 21100 | 21100 | 21050 | 463 |
| 546 | 20231226 | 105200 | 2322402950 | 21050 | 21100 | 21100 | 21050 | 630 |
| 547 | 20231226 | 105100 | 2309116650 | 21050 | 21100 | 21100 | 21050 | 390 |
| 548 | 20231226 | 105000 | 2300905500 | 21050 | 21050 | 21100 | 21000 | 834 |
| 549 | 20231226 | 104900 | 2283336300 | 21050 | 21050 | 21050 | 21000 | 4040 |
| 550 | 20231226 | 104800 | 2198318950 | 21000 | 21000 | 21000 | 21000 | 376 |
| 551 | 20231226 | 104700 | 2190422950 | 21000 | 21000 | 21050 | 20950 | 588 |
| 552 | 20231226 | 104600 | 2178078400 | 21000 | 20950 | 21000 | 20950 | 1048 |
| 553 | 20231226 | 104500 | 2156072050 | 20950 | 21000 | 21000 | 20950 | 51 |
| 554 | 20231226 | 104400 | 2155002900 | 21000 | 21000 | 21050 | 20950 | 239 |
| 555 | 20231226 | 104300 | 2149985400 | 21000 | 20950 | 21000 | 20950 | 1189 |
| 556 | 20231226 | 104200 | 2125019000 | 20950 | 21000 | 21000 | 20950 | 77 |
| 557 | 20231226 | 104100 | 2123404600 | 20950 | 21000 | 21000 | 20950 | 1807 |
| 558 | 20231226 | 104000 | 2085471200 | 20950 | 21000 | 21050 | 20950 | 1481 |
| 559 | 20231226 | 103900 | 2054381700 | 21050 | 21000 | 21050 | 20950 | 1596 |
| 560 | 20231226 | 103800 | 2020867450 | 21000 | 21000 | 21050 | 20950 | 1328 |
| 561 | 20231226 | 103700 | 1992978300 | 21000 | 21050 | 21050 | 21000 | 412 |
| 562 | 20231226 | 103600 | 1984326050 | 21100 | 21000 | 21100 | 21000 | 252 |
| 563 | 20231226 | 103500 | 1979030000 | 21050 | 21050 | 21100 | 21000 | 7167 |
| 564 | 20231226 | 103400 | 1828458300 | 21050 | 21100 | 21100 | 21050 | 46 |
| 565 | 20231226 | 103300 | 1827488750 | 21050 | 21100 | 21100 | 21050 | 920 |
| 566 | 20231226 | 103200 | 1808094000 | 21100 | 21050 | 21100 | 21050 | 1069 |
| 567 | 20231226 | 103100 | 1785539500 | 21100 | 21050 | 21100 | 21050 | 325 |
| 568 | 20231226 | 103000 | 1778697100 | 21100 | 21100 | 21100 | 21050 | 586 |
| 569 | 20231226 | 102900 | 1766360000 | 21100 | 21000 | 21100 | 21000 | 613 |
| 570 | 20231226 | 102800 | 1753461400 | 21050 | 21100 | 21100 | 21050 | 112 |
| 571 | 20231226 | 102700 | 1751101700 | 21050 | 21100 | 21100 | 21050 | 3517 |
| 572 | 20231226 | 102600 | 1677068800 | 21050 | 21100 | 21100 | 21050 | 105 |
| 573 | 20231226 | 102500 | 1674855550 | 21100 | 21100 | 21100 | 21050 | 340 |
| 574 | 20231226 | 102400 | 1667698000 | 21100 | 21100 | 21100 | 21100 | 143 |
| 575 | 20231226 | 102300 | 1664680700 | 21100 | 21100 | 21100 | 21050 | 893 |
| 576 | 20231226 | 102200 | 1645854400 | 21100 | 21100 | 21100 | 21050 | 354 |
| 577 | 20231226 | 102100 | 1638388000 | 21050 | 21100 | 21100 | 21050 | 445 |
| 578 | 20231226 | 102000 | 1629013750 | 21100 | 21050 | 21100 | 21050 | 78 |
| 579 | 20231226 | 101900 | 1627370450 | 21100 | 21100 | 21100 | 21050 | 140 |
| 580 | 20231226 | 101800 | 1624417700 | 21050 | 21100 | 21100 | 21050 | 970 |
| 581 | 20231226 | 101700 | 1603998150 | 21050 | 21100 | 21100 | 21050 | 121 |
| 582 | 20231226 | 101600 | 1601446850 | 21100 | 21050 | 21100 | 21050 | 136 |
| 583 | 20231226 | 101500 | 1598578250 | 21100 | 21100 | 21100 | 21050 | 124 |
| 584 | 20231226 | 101400 | 1595964500 | 21100 | 21100 | 21100 | 21100 | 160 |
| 585 | 20231226 | 101300 | 1592588500 | 21100 | 21050 | 21100 | 21050 | 175 |
| 586 | 20231226 | 101200 | 1588896900 | 21050 | 21050 | 21100 | 21050 | 79 |
| 587 | 20231226 | 101100 | 1587232950 | 21100 | 21100 | 21100 | 21050 | 107 |
| 588 | 20231226 | 101000 | 1584978800 | 21100 | 21100 | 21100 | 21050 | 211 |
| 589 | 20231226 | 100900 | 1580531000 | 21100 | 21100 | 21100 | 21050 | 106 |
| 590 | 20231226 | 100800 | 1578295300 | 21100 | 21100 | 21100 | 21050 | 554 |
| 591 | 20231226 | 100700 | 1566607100 | 21050 | 21100 | 21100 | 21050 | 553 |
| 592 | 20231226 | 100600 | 1554940100 | 21100 | 21100 | 21100 | 21050 | 113 |
| 593 | 20231226 | 100500 | 1552556700 | 21100 | 21050 | 21100 | 21050 | 729 |
| 594 | 20231226 | 100400 | 1537211150 | 21050 | 21050 | 21100 | 21050 | 116 |
| 595 | 20231226 | 100300 | 1534767350 | 21100 | 21100 | 21100 | 21050 | 72 |
| 596 | 20231226 | 100200 | 1533249950 | 21050 | 21150 | 21150 | 21050 | 42 |
| 597 | 20231226 | 100100 | 1532364600 | 21100 | 21100 | 21100 | 21050 | 1164 |
| 598 | 20231226 | 100000 | 1507858650 | 21100 | 21100 | 21100 | 21050 | 76 |
| 599 | 20231226 | 095900 | 1506256350 | 21100 | 21050 | 21100 | 21050 | 585 |
| 600 | 20231226 | 095800 | 1493914750 | 21100 | 21050 | 21100 | 21050 | 204 |
| 601 | 20231226 | 095700 | 1489616750 | 21100 | 21100 | 21100 | 21050 | 32 |
| 602 | 20231226 | 095600 | 1488943050 | 21100 | 21100 | 21100 | 21050 | 149 |
| 603 | 20231226 | 095500 | 1485803050 | 21100 | 21150 | 21150 | 21050 | 952 |
| 604 | 20231226 | 095400 | 1465715550 | 21100 | 21100 | 21150 | 21100 | 4070 |
| 605 | 20231226 | 095300 | 1379836150 | 21100 | 21200 | 21200 | 21100 | 4910 |
| 606 | 20231226 | 095200 | 1275994300 | 21200 | 21200 | 21200 | 21150 | 103 |
| 607 | 20231226 | 095100 | 1273811600 | 21200 | 21150 | 21200 | 21150 | 633 |
| 608 | 20231226 | 095000 | 1260417950 | 21100 | 21150 | 21150 | 21100 | 812 |
| 609 | 20231226 | 094900 | 1243245450 | 21150 | 21100 | 21150 | 21100 | 1842 |
| 610 | 20231226 | 094800 | 1204328100 | 21150 | 21100 | 21150 | 21050 | 1769 |
| 611 | 20231226 | 094700 | 1166944900 | 21100 | 21050 | 21100 | 21050 | 167 |
| 612 | 20231226 | 094600 | 1163422450 | 21100 | 21100 | 21100 | 21100 | 282 |
| 613 | 20231226 | 094500 | 1157472250 | 21100 | 21100 | 21100 | 21050 | 59 |
| 614 | 20231226 | 094400 | 1156229600 | 21050 | 21050 | 21050 | 21050 | 2707 |
| 615 | 20231226 | 094300 | 1099247250 | 21050 | 21100 | 21100 | 21000 | 2664 |
| 616 | 20231226 | 094200 | 1043162950 | 21150 | 21150 | 21150 | 21050 | 587 |
| 617 | 20231226 | 094100 | 1030797000 | 21100 | 21150 | 21150 | 21100 | 4 |
| 618 | 20231226 | 094000 | 1030712450 | 21100 | 21100 | 21100 | 21050 | 303 |
| 619 | 20231226 | 093900 | 1024320500 | 21100 | 21050 | 21100 | 21050 | 912 |
| 620 | 20231226 | 093800 | 1005079450 | 21050 | 21100 | 21100 | 21050 | 466 |
| 621 | 20231226 | 093700 | 995263700 | 21050 | 21050 | 21050 | 21050 | 1195 |
| 622 | 20231226 | 093600 | 970108950 | 21050 | 21050 | 21050 | 21000 | 63 |
| 623 | 20231226 | 093500 | 968784200 | 21050 | 21050 | 21050 | 21000 | 205 |
| 624 | 20231226 | 093400 | 964473200 | 21000 | 21050 | 21050 | 21000 | 192 |
| 625 | 20231226 | 093300 | 960439750 | 21050 | 21050 | 21050 | 21000 | 207 |
| 626 | 20231226 | 093200 | 956085450 | 21000 | 21050 | 21100 | 21000 | 3877 |
| 627 | 20231226 | 093100 | 874478250 | 21050 | 21100 | 21100 | 21050 | 114 |
| 628 | 20231226 | 093000 | 872077850 | 21050 | 21050 | 21050 | 21050 | 80 |
| 629 | 20231226 | 092900 | 870393850 | 21100 | 21100 | 21100 | 21050 | 841 |
| 630 | 20231226 | 092800 | 852685400 | 21100 | 21100 | 21100 | 21050 | 1503 |
| 631 | 20231226 | 092700 | 820973400 | 21100 | 21150 | 21150 | 21100 | 124 |
| 632 | 20231226 | 092600 | 818351500 | 21150 | 21100 | 21150 | 21100 | 12 |
| 633 | 20231226 | 092500 | 818098200 | 21100 | 21100 | 21100 | 21050 | 411 |
| 634 | 20231226 | 092400 | 809430000 | 21100 | 21150 | 21150 | 21100 | 556 |
| 635 | 20231226 | 092300 | 797697400 | 21150 | 21100 | 21150 | 21050 | 269 |
| 636 | 20231226 | 092200 | 792023900 | 21150 | 21050 | 21150 | 21050 | 120 |
| 637 | 20231226 | 092100 | 789497800 | 21050 | 21000 | 21150 | 21000 | 268 |
| 638 | 20231226 | 092000 | 783857750 | 21050 | 21100 | 21150 | 21050 | 5317 |
| 639 | 20231226 | 091900 | 671918900 | 21050 | 21100 | 21100 | 21050 | 3215 |
| 640 | 20231226 | 091800 | 604087300 | 21200 | 21250 | 21250 | 21150 | 978 |
| 641 | 20231226 | 091700 | 583401050 | 21250 | 21200 | 21250 | 21200 | 227 |
| 642 | 20231226 | 091600 | 578588300 | 21200 | 21150 | 21200 | 21150 | 1656 |
| 643 | 20231226 | 091500 | 543482400 | 21200 | 21150 | 21200 | 21150 | 2724 |
| 644 | 20231226 | 091400 | 485768800 | 21150 | 21150 | 21150 | 21150 | 1387 |
| 645 | 20231226 | 091300 | 456433750 | 21150 | 21150 | 21200 | 21100 | 1006 |
| 646 | 20231226 | 091200 | 435158100 | 21150 | 21100 | 21150 | 21100 | 2370 |
| 647 | 20231226 | 091100 | 385072600 | 21150 | 21150 | 21150 | 21100 | 34 |
| 648 | 20231226 | 091000 | 384354800 | 21150 | 21150 | 21150 | 21100 | 150 |
| 649 | 20231226 | 090900 | 381182900 | 21150 | 21100 | 21150 | 21100 | 711 |
| 650 | 20231226 | 090800 | 366145550 | 21100 | 21100 | 21100 | 21100 | 167 |
| 651 | 20231226 | 090700 | 362621850 | 21150 | 21100 | 21150 | 21050 | 1512 |
| 652 | 20231226 | 090600 | 330712200 | 21150 | 21200 | 21200 | 21150 | 1208 |
| 653 | 20231226 | 090500 | 305161250 | 21200 | 21200 | 21200 | 21150 | 216 |
| 654 | 20231226 | 090400 | 300583050 | 21200 | 21200 | 21250 | 21200 | 577 |
| 655 | 20231226 | 090300 | 288348100 | 21150 | 21200 | 21250 | 21150 | 1602 |
| 656 | 20231226 | 090200 | 254409250 | 21200 | 21150 | 21200 | 21150 | 430 |
| 657 | 20231226 | 090100 | 245299400 | 21150 | 21200 | 21250 | 21150 | 1849 |
| 658 | 20231226 | 090000 | 206104100 | 21200 | 21300 | 21300 | 21100 | 9687 |