36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 195700 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 27811 |
| 3 | 20240517 | 195600 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20240517 | 195500 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20240517 | 195400 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20240517 | 195300 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20240517 | 195200 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20240517 | 195100 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20240517 | 195000 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20240517 | 194900 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20240517 | 194800 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20240517 | 194700 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20240517 | 194600 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20240517 | 194500 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20240517 | 194400 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20240517 | 194300 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20240517 | 194200 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20240517 | 194100 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20240517 | 194000 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20240517 | 193900 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20240517 | 193800 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20240517 | 193700 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20240517 | 193600 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20240517 | 193500 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20240517 | 193400 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20240517 | 193300 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20240517 | 193200 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20240517 | 193100 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20240517 | 193000 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20240517 | 192900 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20240517 | 192800 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20240517 | 192700 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 27811 |
| 33 | 20240517 | 192600 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20240517 | 192500 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20240517 | 192400 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20240517 | 192300 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20240517 | 192200 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20240517 | 192100 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20240517 | 192000 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20240517 | 191900 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20240517 | 191800 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20240517 | 191700 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20240517 | 191600 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20240517 | 191500 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20240517 | 191400 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20240517 | 191300 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20240517 | 191200 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20240517 | 191100 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20240517 | 191000 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20240517 | 190900 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20240517 | 190800 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20240517 | 190700 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20240517 | 190600 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20240517 | 190500 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20240517 | 190400 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20240517 | 190300 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20240517 | 190200 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20240517 | 190100 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20240517 | 190000 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20240517 | 185900 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20240517 | 185800 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20240517 | 185700 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 27811 |
| 63 | 20240517 | 185600 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20240517 | 185500 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20240517 | 185400 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20240517 | 185300 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20240517 | 185200 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20240517 | 185100 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20240517 | 185000 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20240517 | 184900 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20240517 | 184800 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20240517 | 184700 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20240517 | 184600 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20240517 | 184500 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20240517 | 184400 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20240517 | 184300 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20240517 | 184200 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20240517 | 184100 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20240517 | 184000 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20240517 | 183900 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20240517 | 183800 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20240517 | 183700 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20240517 | 183600 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20240517 | 183500 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20240517 | 183400 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20240517 | 183300 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20240517 | 183200 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20240517 | 183100 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20240517 | 183000 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20240517 | 182900 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20240517 | 182800 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20240517 | 182700 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 27811 |
| 93 | 20240517 | 182600 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20240517 | 182500 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20240517 | 182400 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20240517 | 182300 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20240517 | 182200 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20240517 | 182100 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20240517 | 182000 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20240517 | 181900 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20240517 | 181800 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20240517 | 181700 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20240517 | 181600 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20240517 | 181500 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20240517 | 181400 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20240517 | 181300 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20240517 | 181200 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20240517 | 181100 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20240517 | 181000 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20240517 | 180900 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20240517 | 180800 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20240517 | 180700 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20240517 | 180600 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20240517 | 180500 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20240517 | 180400 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20240517 | 180300 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20240517 | 180200 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20240517 | 180100 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20240517 | 180000 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20240517 | 175900 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20240517 | 175800 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20240517 | 175700 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 27811 |
| 123 | 20240517 | 175600 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20240517 | 175500 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20240517 | 175400 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20240517 | 175300 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20240517 | 175200 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20240517 | 175100 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20240517 | 175000 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20240517 | 174900 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20240517 | 174800 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20240517 | 174700 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20240517 | 174600 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20240517 | 174500 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20240517 | 174400 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20240517 | 174300 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20240517 | 174200 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20240517 | 174100 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20240517 | 174000 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20240517 | 173900 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20240517 | 173800 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20240517 | 173700 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20240517 | 173600 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20240517 | 173500 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20240517 | 173400 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20240517 | 173300 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20240517 | 173200 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20240517 | 173100 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20240517 | 173000 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20240517 | 172900 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20240517 | 172800 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20240517 | 172700 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 27811 |
| 153 | 20240517 | 172600 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20240517 | 172500 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20240517 | 172400 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20240517 | 172300 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20240517 | 172200 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20240517 | 172100 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20240517 | 172000 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20240517 | 171900 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20240517 | 171800 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20240517 | 171700 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20240517 | 171600 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20240517 | 171500 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20240517 | 171400 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20240517 | 171300 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20240517 | 171200 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20240517 | 171100 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20240517 | 171000 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20240517 | 170900 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20240517 | 170800 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20240517 | 170700 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20240517 | 170600 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20240517 | 170500 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20240517 | 170400 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20240517 | 170300 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20240517 | 170200 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20240517 | 170100 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20240517 | 170000 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20240517 | 165900 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20240517 | 165800 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20240517 | 165700 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 27811 |
| 183 | 20240517 | 165600 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20240517 | 165500 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20240517 | 165400 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20240517 | 165300 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20240517 | 165200 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20240517 | 165100 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20240517 | 165000 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20240517 | 164900 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20240517 | 164800 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 192 | 20240517 | 164700 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 193 | 20240517 | 164600 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 194 | 20240517 | 164500 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 195 | 20240517 | 164400 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 196 | 20240517 | 164300 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 197 | 20240517 | 164200 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 198 | 20240517 | 164100 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 199 | 20240517 | 164000 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 200 | 20240517 | 163900 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 201 | 20240517 | 163800 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 202 | 20240517 | 163700 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 203 | 20240517 | 163600 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 204 | 20240517 | 163500 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 205 | 20240517 | 163400 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 206 | 20240517 | 163300 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 207 | 20240517 | 163200 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 208 | 20240517 | 163100 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 209 | 20240517 | 163000 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 210 | 20240517 | 162900 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 211 | 20240517 | 162800 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 212 | 20240517 | 162700 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 27811 |
| 213 | 20240517 | 162600 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 214 | 20240517 | 162500 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 215 | 20240517 | 162400 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 216 | 20240517 | 162300 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 217 | 20240517 | 162200 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 218 | 20240517 | 162100 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 219 | 20240517 | 162000 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 220 | 20240517 | 161900 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 221 | 20240517 | 161800 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 222 | 20240517 | 161700 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 223 | 20240517 | 161600 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 224 | 20240517 | 161500 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 225 | 20240517 | 161400 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 226 | 20240517 | 161300 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 227 | 20240517 | 161200 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 228 | 20240517 | 161100 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 229 | 20240517 | 161000 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 230 | 20240517 | 160900 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 231 | 20240517 | 160800 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 232 | 20240517 | 160700 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 233 | 20240517 | 160600 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 234 | 20240517 | 160500 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 235 | 20240517 | 160400 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 236 | 20240517 | 160300 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 237 | 20240517 | 160200 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 238 | 20240517 | 160100 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 239 | 20240517 | 160000 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 240 | 20240517 | 155900 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 241 | 20240517 | 155800 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 242 | 20240517 | 155700 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 27811 |
| 243 | 20240517 | 155600 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 244 | 20240517 | 155500 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 245 | 20240517 | 155400 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 246 | 20240517 | 155300 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 247 | 20240517 | 155200 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 248 | 20240517 | 155100 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 249 | 20240517 | 155000 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 250 | 20240517 | 154900 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 251 | 20240517 | 154800 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 252 | 20240517 | 154700 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 253 | 20240517 | 154600 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 254 | 20240517 | 154500 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 255 | 20240517 | 154400 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 256 | 20240517 | 154300 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 257 | 20240517 | 154200 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 258 | 20240517 | 154100 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 259 | 20240517 | 154000 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 260 | 20240517 | 153900 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 261 | 20240517 | 153800 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 262 | 20240517 | 153700 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 263 | 20240517 | 153600 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 264 | 20240517 | 153500 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 265 | 20240517 | 153400 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 266 | 20240517 | 153300 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 267 | 20240517 | 153200 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 268 | 20240517 | 153100 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 269 | 20240517 | 153000 | 26715145300 | 23450 | 23450 | 23450 | 23450 | 27811 |
| 270 | 20240517 | 152900 | 26062977350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 271 | 20240517 | 152800 | 26062977350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 272 | 20240517 | 152700 | 26062977350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 273 | 20240517 | 152600 | 26062977350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 274 | 20240517 | 152500 | 26062977350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 275 | 20240517 | 152400 | 26062977350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 276 | 20240517 | 152300 | 26062977350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 277 | 20240517 | 152200 | 26062977350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 278 | 20240517 | 152100 | 26062977350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 279 | 20240517 | 152000 | 26062977350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 280 | 20240517 | 151900 | 26062977350 | 23450 | 23400 | 23450 | 23350 | 6577 |
| 281 | 20240517 | 151800 | 25909078950 | 23400 | 23300 | 23400 | 23300 | 3556 |
| 282 | 20240517 | 151700 | 25826026350 | 23300 | 23350 | 23350 | 23300 | 843 |
| 283 | 20240517 | 151600 | 25806367600 | 23350 | 23350 | 23350 | 23300 | 1675 |
| 284 | 20240517 | 151500 | 25767260500 | 23350 | 23350 | 23350 | 23300 | 604 |
| 285 | 20240517 | 151400 | 25753168450 | 23350 | 23300 | 23350 | 23300 | 1361 |
| 286 | 20240517 | 151300 | 25721409500 | 23300 | 23250 | 23300 | 23250 | 6534 |
| 287 | 20240517 | 151200 | 25569329850 | 23250 | 23250 | 23300 | 23250 | 886 |
| 288 | 20240517 | 151100 | 25548728800 | 23250 | 23300 | 23300 | 23250 | 880 |
| 289 | 20240517 | 151000 | 25528253750 | 23250 | 23300 | 23300 | 23250 | 4179 |
| 290 | 20240517 | 150900 | 25430889850 | 23300 | 23300 | 23300 | 23250 | 9758 |
| 291 | 20240517 | 150800 | 25203529100 | 23300 | 23350 | 23350 | 23300 | 713 |
| 292 | 20240517 | 150700 | 25186882950 | 23350 | 23400 | 23400 | 23350 | 6988 |
| 293 | 20240517 | 150600 | 25023696000 | 23350 | 23400 | 23400 | 23350 | 779 |
| 294 | 20240517 | 150500 | 25005477250 | 23400 | 23350 | 23400 | 23300 | 3798 |
| 295 | 20240517 | 150400 | 24916788500 | 23350 | 23350 | 23400 | 23350 | 3571 |
| 296 | 20240517 | 150300 | 24833405000 | 23400 | 23350 | 23400 | 23350 | 2867 |
| 297 | 20240517 | 150200 | 24766426750 | 23400 | 23400 | 23450 | 23350 | 9133 |
| 298 | 20240517 | 150100 | 24552840750 | 23400 | 23450 | 23450 | 23400 | 1763 |
| 299 | 20240517 | 150000 | 24511576300 | 23450 | 23400 | 23450 | 23400 | 1206 |
| 300 | 20240517 | 145900 | 24483327100 | 23400 | 23400 | 23450 | 23400 | 2119 |
| 301 | 20240517 | 145800 | 24433706300 | 23450 | 23450 | 23450 | 23400 | 2333 |
| 302 | 20240517 | 145700 | 24379098350 | 23450 | 23400 | 23450 | 23400 | 289 |
| 303 | 20240517 | 145600 | 24372331250 | 23400 | 23450 | 23450 | 23400 | 337 |
| 304 | 20240517 | 145500 | 24364433200 | 23450 | 23400 | 23450 | 23400 | 2412 |
| 305 | 20240517 | 145400 | 24307923800 | 23450 | 23400 | 23450 | 23400 | 772 |
| 306 | 20240517 | 145300 | 24289846500 | 23400 | 23400 | 23450 | 23350 | 976 |
| 307 | 20240517 | 145200 | 24267012200 | 23350 | 23400 | 23450 | 23350 | 7408 |
| 308 | 20240517 | 145100 | 24093716550 | 23450 | 23450 | 23450 | 23400 | 1018 |
| 309 | 20240517 | 145000 | 24069875500 | 23400 | 23450 | 23450 | 23400 | 576 |
| 310 | 20240517 | 144900 | 24056372500 | 23400 | 23450 | 23500 | 23400 | 3236 |
| 311 | 20240517 | 144800 | 23980522600 | 23450 | 23400 | 23450 | 23400 | 680 |
| 312 | 20240517 | 144700 | 23964581950 | 23400 | 23450 | 23450 | 23400 | 233 |
| 313 | 20240517 | 144600 | 23959121650 | 23450 | 23500 | 23500 | 23400 | 5869 |
| 314 | 20240517 | 144500 | 23821527750 | 23450 | 23450 | 23450 | 23400 | 1947 |
| 315 | 20240517 | 144400 | 23775899000 | 23450 | 23450 | 23450 | 23400 | 1061 |
| 316 | 20240517 | 144300 | 23751049450 | 23450 | 23450 | 23500 | 23400 | 4654 |
| 317 | 20240517 | 144200 | 23641892350 | 23500 | 23550 | 23550 | 23450 | 11469 |
| 318 | 20240517 | 144100 | 23372186300 | 23550 | 23550 | 23600 | 23500 | 7751 |
| 319 | 20240517 | 144000 | 23189662950 | 23550 | 23550 | 23550 | 23500 | 6434 |
| 320 | 20240517 | 143900 | 23038199850 | 23550 | 23500 | 23550 | 23500 | 2798 |
| 321 | 20240517 | 143800 | 22972321450 | 23550 | 23550 | 23550 | 23500 | 2455 |
| 322 | 20240517 | 143700 | 22914515150 | 23550 | 23550 | 23550 | 23500 | 4501 |
| 323 | 20240517 | 143600 | 22808710250 | 23500 | 23500 | 23550 | 23500 | 2767 |
| 324 | 20240517 | 143500 | 22743632700 | 23550 | 23500 | 23550 | 23450 | 7152 |
| 325 | 20240517 | 143400 | 22575599750 | 23450 | 23450 | 23450 | 23400 | 5349 |
| 326 | 20240517 | 143300 | 22450237400 | 23400 | 23400 | 23450 | 23400 | 927 |
| 327 | 20240517 | 143200 | 22428515550 | 23450 | 23400 | 23450 | 23400 | 1230 |
| 328 | 20240517 | 143100 | 22399679400 | 23450 | 23450 | 23450 | 23400 | 1959 |
| 329 | 20240517 | 143000 | 22353795150 | 23450 | 23400 | 23450 | 23350 | 4580 |
| 330 | 20240517 | 142900 | 22246601950 | 23350 | 23350 | 23400 | 23350 | 798 |
| 331 | 20240517 | 142800 | 22227933600 | 23350 | 23400 | 23400 | 23350 | 1871 |
| 332 | 20240517 | 142700 | 22184236650 | 23350 | 23400 | 23400 | 23350 | 1536 |
| 333 | 20240517 | 142600 | 22148322400 | 23350 | 23400 | 23400 | 23350 | 1425 |
| 334 | 20240517 | 142500 | 22115039450 | 23350 | 23400 | 23400 | 23350 | 1867 |
| 335 | 20240517 | 142400 | 22071433800 | 23350 | 23400 | 23400 | 23350 | 396 |
| 336 | 20240517 | 142300 | 22062171050 | 23400 | 23450 | 23450 | 23350 | 1524 |
| 337 | 20240517 | 142200 | 22026508700 | 23450 | 23400 | 23450 | 23400 | 1694 |
| 338 | 20240517 | 142100 | 21986850000 | 23450 | 23350 | 23450 | 23350 | 4838 |
| 339 | 20240517 | 142000 | 21873618450 | 23400 | 23400 | 23400 | 23300 | 2872 |
| 340 | 20240517 | 141900 | 21806543750 | 23400 | 23450 | 23450 | 23350 | 14851 |
| 341 | 20240517 | 141800 | 21459142000 | 23450 | 23400 | 23450 | 23400 | 1222 |
| 342 | 20240517 | 141700 | 21430510550 | 23400 | 23400 | 23450 | 23400 | 413 |
| 343 | 20240517 | 141600 | 21420828450 | 23450 | 23450 | 23500 | 23400 | 8964 |
| 344 | 20240517 | 141500 | 21210669100 | 23450 | 23450 | 23450 | 23400 | 1588 |
| 345 | 20240517 | 141400 | 21173432950 | 23450 | 23400 | 23450 | 23350 | 7195 |
| 346 | 20240517 | 141300 | 21005098850 | 23400 | 23350 | 23400 | 23350 | 1235 |
| 347 | 20240517 | 141200 | 20976252100 | 23400 | 23400 | 23400 | 23350 | 205 |
| 348 | 20240517 | 141100 | 20971461950 | 23400 | 23400 | 23400 | 23350 | 680 |
| 349 | 20240517 | 141000 | 20955577850 | 23350 | 23400 | 23400 | 23350 | 1773 |
| 350 | 20240517 | 140900 | 20914169750 | 23350 | 23400 | 23400 | 23350 | 1253 |
| 351 | 20240517 | 140800 | 20884911650 | 23350 | 23350 | 23350 | 23350 | 212 |
| 352 | 20240517 | 140700 | 20879961450 | 23350 | 23350 | 23400 | 23250 | 5859 |
| 353 | 20240517 | 140600 | 20743196900 | 23350 | 23300 | 23350 | 23250 | 155 |
| 354 | 20240517 | 140500 | 20739586500 | 23300 | 23300 | 23300 | 23250 | 362 |
| 355 | 20240517 | 140400 | 20731158900 | 23250 | 23350 | 23350 | 23250 | 1313 |
| 356 | 20240517 | 140300 | 20700610150 | 23350 | 23350 | 23350 | 23250 | 173 |
| 357 | 20240517 | 140200 | 20696575200 | 23250 | 23300 | 23350 | 23250 | 1159 |
| 358 | 20240517 | 140100 | 20669597500 | 23300 | 23300 | 23350 | 23300 | 1405 |
| 359 | 20240517 | 140000 | 20636860900 | 23300 | 23300 | 23350 | 23300 | 2737 |
| 360 | 20240517 | 135900 | 20573088100 | 23300 | 23300 | 23350 | 23300 | 3560 |
| 361 | 20240517 | 135800 | 20490140000 | 23300 | 23300 | 23350 | 23300 | 986 |
| 362 | 20240517 | 135700 | 20467165700 | 23300 | 23350 | 23350 | 23300 | 1669 |
| 363 | 20240517 | 135600 | 20428275700 | 23300 | 23350 | 23350 | 23300 | 421 |
| 364 | 20240517 | 135500 | 20418463700 | 23300 | 23300 | 23350 | 23300 | 285 |
| 365 | 20240517 | 135400 | 20411822800 | 23350 | 23300 | 23350 | 23300 | 864 |
| 366 | 20240517 | 135300 | 20391650400 | 23300 | 23400 | 23400 | 23300 | 3812 |
| 367 | 20240517 | 135200 | 20302641150 | 23400 | 23400 | 23400 | 23350 | 2132 |
| 368 | 20240517 | 135100 | 20252767200 | 23400 | 23400 | 23400 | 23350 | 2946 |
| 369 | 20240517 | 135000 | 20183876200 | 23350 | 23400 | 23400 | 23350 | 705 |
| 370 | 20240517 | 134900 | 20167382000 | 23400 | 23350 | 23400 | 23350 | 734 |
| 371 | 20240517 | 134800 | 20150220750 | 23350 | 23400 | 23400 | 23350 | 548 |
| 372 | 20240517 | 134700 | 20137419800 | 23400 | 23350 | 23400 | 23300 | 572 |
| 373 | 20240517 | 134600 | 20124069400 | 23400 | 23350 | 23400 | 23300 | 1674 |
| 374 | 20240517 | 134500 | 20085011200 | 23350 | 23300 | 23350 | 23250 | 2170 |
| 375 | 20240517 | 134400 | 20034395200 | 23300 | 23300 | 23300 | 23250 | 1417 |
| 376 | 20240517 | 134300 | 20001382850 | 23300 | 23350 | 23350 | 23250 | 2115 |
| 377 | 20240517 | 134200 | 19952093450 | 23300 | 23350 | 23350 | 23300 | 1442 |
| 378 | 20240517 | 134100 | 19918493450 | 23300 | 23300 | 23400 | 23300 | 919 |
| 379 | 20240517 | 134000 | 19897041150 | 23300 | 23350 | 23350 | 23300 | 583 |
| 380 | 20240517 | 133900 | 19883438700 | 23300 | 23350 | 23350 | 23300 | 2064 |
| 381 | 20240517 | 133800 | 19835247450 | 23300 | 23300 | 23350 | 23300 | 198 |
| 382 | 20240517 | 133700 | 19830626050 | 23350 | 23300 | 23350 | 23250 | 320 |
| 383 | 20240517 | 133600 | 19823178300 | 23300 | 23300 | 23300 | 23250 | 1460 |
| 384 | 20240517 | 133500 | 19789216250 | 23300 | 23250 | 23300 | 23250 | 563 |
| 385 | 20240517 | 133400 | 19776104650 | 23300 | 23350 | 23350 | 23300 | 3596 |
| 386 | 20240517 | 133300 | 19692316100 | 23300 | 23350 | 23400 | 23300 | 3906 |
| 387 | 20240517 | 133200 | 19601218400 | 23350 | 23350 | 23400 | 23350 | 830 |
| 388 | 20240517 | 133100 | 19581836650 | 23350 | 23400 | 23400 | 23350 | 2479 |
| 389 | 20240517 | 133000 | 19523945550 | 23400 | 23350 | 23400 | 23350 | 283 |
| 390 | 20240517 | 132900 | 19517330700 | 23350 | 23350 | 23400 | 23350 | 890 |
| 391 | 20240517 | 132800 | 19496531400 | 23400 | 23450 | 23450 | 23400 | 5206 |
| 392 | 20240517 | 132700 | 19374697350 | 23450 | 23400 | 23500 | 23400 | 5198 |
| 393 | 20240517 | 132600 | 19252862300 | 23400 | 23450 | 23450 | 23400 | 2038 |
| 394 | 20240517 | 132500 | 19205078100 | 23450 | 23450 | 23500 | 23400 | 4970 |
| 395 | 20240517 | 132400 | 19088542850 | 23400 | 23450 | 23450 | 23400 | 3448 |
| 396 | 20240517 | 132300 | 19007746300 | 23450 | 23350 | 23450 | 23350 | 2481 |
| 397 | 20240517 | 132200 | 18949617550 | 23400 | 23350 | 23400 | 23350 | 2652 |
| 398 | 20240517 | 132100 | 18887580250 | 23400 | 23350 | 23400 | 23300 | 2113 |
| 399 | 20240517 | 132000 | 18838230800 | 23400 | 23350 | 23400 | 23350 | 614 |
| 400 | 20240517 | 131900 | 18823884750 | 23350 | 23350 | 23400 | 23300 | 2658 |
| 401 | 20240517 | 131800 | 18761708300 | 23350 | 23300 | 23350 | 23300 | 2347 |
| 402 | 20240517 | 131700 | 18706906150 | 23300 | 23300 | 23300 | 23300 | 947 |
| 403 | 20240517 | 131600 | 18684841050 | 23300 | 23350 | 23350 | 23300 | 424 |
| 404 | 20240517 | 131500 | 18674960100 | 23350 | 23300 | 23350 | 23250 | 2281 |
| 405 | 20240517 | 131400 | 18621836700 | 23250 | 23250 | 23250 | 23250 | 42 |
| 406 | 20240517 | 131300 | 18620860200 | 23250 | 23250 | 23300 | 23250 | 655 |
| 407 | 20240517 | 131200 | 18605608100 | 23250 | 23250 | 23250 | 23250 | 157 |
| 408 | 20240517 | 131100 | 18601957850 | 23250 | 23300 | 23300 | 23250 | 334 |
| 409 | 20240517 | 131000 | 18594191250 | 23250 | 23250 | 23300 | 23250 | 247 |
| 410 | 20240517 | 130900 | 18588448000 | 23300 | 23300 | 23300 | 23250 | 396 |
| 411 | 20240517 | 130800 | 18579229150 | 23300 | 23300 | 23300 | 23250 | 550 |
| 412 | 20240517 | 130700 | 18566416850 | 23250 | 23300 | 23300 | 23250 | 452 |
| 413 | 20240517 | 130600 | 18555900300 | 23250 | 23300 | 23300 | 23250 | 1077 |
| 414 | 20240517 | 130500 | 18530832000 | 23300 | 23300 | 23300 | 23250 | 520 |
| 415 | 20240517 | 130400 | 18518716900 | 23250 | 23250 | 23250 | 23250 | 1270 |
| 416 | 20240517 | 130300 | 18489189400 | 23250 | 23300 | 23300 | 23250 | 188 |
| 417 | 20240517 | 130200 | 18484813250 | 23250 | 23250 | 23250 | 23250 | 218 |
| 418 | 20240517 | 130100 | 18479744750 | 23250 | 23250 | 23300 | 23250 | 268 |
| 419 | 20240517 | 130000 | 18473513350 | 23300 | 23250 | 23300 | 23250 | 1081 |
| 420 | 20240517 | 125900 | 18448327650 | 23250 | 23300 | 23300 | 23250 | 66 |
| 421 | 20240517 | 125800 | 18446790050 | 23250 | 23300 | 23300 | 23250 | 576 |
| 422 | 20240517 | 125700 | 18433391200 | 23250 | 23300 | 23300 | 23250 | 533 |
| 423 | 20240517 | 125600 | 18420998900 | 23300 | 23250 | 23300 | 23250 | 202 |
| 424 | 20240517 | 125500 | 18416299000 | 23250 | 23250 | 23250 | 23250 | 708 |
| 425 | 20240517 | 125400 | 18399838000 | 23300 | 23250 | 23300 | 23250 | 611 |
| 426 | 20240517 | 125300 | 18385609400 | 23250 | 23250 | 23250 | 23250 | 609 |
| 427 | 20240517 | 125200 | 18371450150 | 23250 | 23250 | 23300 | 23250 | 403 |
| 428 | 20240517 | 125100 | 18362080000 | 23250 | 23250 | 23300 | 23250 | 1165 |
| 429 | 20240517 | 125000 | 18334992650 | 23250 | 23250 | 23250 | 23250 | 3340 |
| 430 | 20240517 | 124900 | 18257337650 | 23250 | 23300 | 23300 | 23250 | 952 |
| 431 | 20240517 | 124800 | 18235199950 | 23300 | 23300 | 23300 | 23250 | 5581 |
| 432 | 20240517 | 124700 | 18105193050 | 23350 | 23300 | 23350 | 23300 | 410 |
| 433 | 20240517 | 124600 | 18095621900 | 23350 | 23350 | 23350 | 23300 | 1256 |
| 434 | 20240517 | 124500 | 18066302550 | 23350 | 23400 | 23400 | 23300 | 4596 |
| 435 | 20240517 | 124400 | 17958973100 | 23400 | 23400 | 23400 | 23350 | 5972 |
| 436 | 20240517 | 124300 | 17819230100 | 23400 | 23350 | 23400 | 23300 | 2053 |
| 437 | 20240517 | 124200 | 17771303400 | 23300 | 23300 | 23300 | 23300 | 325 |
| 438 | 20240517 | 124100 | 17763730900 | 23300 | 23300 | 23350 | 23300 | 822 |
| 439 | 20240517 | 124000 | 17744578250 | 23300 | 23300 | 23300 | 23250 | 2778 |
| 440 | 20240517 | 123900 | 17679869650 | 23350 | 23350 | 23350 | 23300 | 4369 |
| 441 | 20240517 | 123800 | 17577881650 | 23350 | 23350 | 23350 | 23300 | 1784 |
| 442 | 20240517 | 123700 | 17536237900 | 23300 | 23300 | 23300 | 23250 | 2635 |
| 443 | 20240517 | 123600 | 17474850650 | 23300 | 23250 | 23300 | 23250 | 2371 |
| 444 | 20240517 | 123500 | 17419614250 | 23250 | 23300 | 23300 | 23250 | 1493 |
| 445 | 20240517 | 123400 | 17384847850 | 23250 | 23250 | 23300 | 23200 | 3798 |
| 446 | 20240517 | 123300 | 17296549450 | 23250 | 23250 | 23250 | 23200 | 609 |
| 447 | 20240517 | 123200 | 17282402600 | 23250 | 23250 | 23250 | 23200 | 273 |
| 448 | 20240517 | 123100 | 17276055400 | 23250 | 23200 | 23250 | 23200 | 1037 |
| 449 | 20240517 | 123000 | 17251991450 | 23200 | 23250 | 23250 | 23150 | 863 |
| 450 | 20240517 | 122900 | 17231974700 | 23200 | 23150 | 23200 | 23150 | 2149 |
| 451 | 20240517 | 122800 | 17182118650 | 23200 | 23200 | 23200 | 23150 | 765 |
| 452 | 20240517 | 122700 | 17164386500 | 23200 | 23150 | 23200 | 23150 | 3731 |
| 453 | 20240517 | 122600 | 17077828450 | 23150 | 23150 | 23200 | 23150 | 141 |
| 454 | 20240517 | 122500 | 17074563900 | 23150 | 23150 | 23150 | 23100 | 1003 |
| 455 | 20240517 | 122400 | 17051356900 | 23150 | 23100 | 23150 | 23100 | 476 |
| 456 | 20240517 | 122300 | 17040339150 | 23150 | 23150 | 23150 | 23150 | 113 |
| 457 | 20240517 | 122200 | 17037723200 | 23150 | 23150 | 23150 | 23100 | 183 |
| 458 | 20240517 | 122100 | 17033488600 | 23150 | 23150 | 23150 | 23050 | 2838 |
| 459 | 20240517 | 122000 | 16967976650 | 23150 | 23150 | 23150 | 23100 | 407 |
| 460 | 20240517 | 121900 | 16958571950 | 23100 | 23150 | 23150 | 23100 | 743 |
| 461 | 20240517 | 121800 | 16941407550 | 23150 | 23100 | 23150 | 23100 | 1842 |
| 462 | 20240517 | 121700 | 16898857300 | 23100 | 23050 | 23100 | 23050 | 249 |
| 463 | 20240517 | 121600 | 16893107600 | 23050 | 23100 | 23100 | 23050 | 851 |
| 464 | 20240517 | 121500 | 16873455000 | 23100 | 23050 | 23100 | 23050 | 231 |
| 465 | 20240517 | 121400 | 16868120400 | 23050 | 23050 | 23100 | 23050 | 102 |
| 466 | 20240517 | 121300 | 16865767300 | 23050 | 23100 | 23100 | 23050 | 2326 |
| 467 | 20240517 | 121200 | 16812149750 | 23100 | 23050 | 23100 | 23050 | 632 |
| 468 | 20240517 | 121100 | 16797577300 | 23100 | 23100 | 23100 | 23050 | 444 |
| 469 | 20240517 | 121000 | 16787342650 | 23050 | 23150 | 23150 | 23050 | 3051 |
| 470 | 20240517 | 120900 | 16716935550 | 23100 | 23100 | 23150 | 23100 | 71 |
| 471 | 20240517 | 120800 | 16715294850 | 23100 | 23100 | 23150 | 23100 | 1134 |
| 472 | 20240517 | 120700 | 16689085150 | 23100 | 23150 | 23150 | 23100 | 183 |
| 473 | 20240517 | 120600 | 16684857450 | 23150 | 23100 | 23150 | 23100 | 488 |
| 474 | 20240517 | 120500 | 16673584200 | 23100 | 23100 | 23100 | 23100 | 195 |
| 475 | 20240517 | 120400 | 16669079700 | 23100 | 23100 | 23150 | 23100 | 677 |
| 476 | 20240517 | 120300 | 16653416000 | 23100 | 23100 | 23150 | 23100 | 664 |
| 477 | 20240517 | 120200 | 16638077250 | 23100 | 23100 | 23150 | 23100 | 171 |
| 478 | 20240517 | 120100 | 16634126750 | 23100 | 23100 | 23100 | 23100 | 721 |
| 479 | 20240517 | 120000 | 16617471650 | 23150 | 23100 | 23150 | 23100 | 953 |
| 480 | 20240517 | 115900 | 16595457200 | 23100 | 23150 | 23150 | 23100 | 13 |
| 481 | 20240517 | 115800 | 16595156700 | 23150 | 23150 | 23200 | 23150 | 983 |
| 482 | 20240517 | 115700 | 16572398850 | 23100 | 23100 | 23150 | 23100 | 397 |
| 483 | 20240517 | 115600 | 16563228000 | 23100 | 23150 | 23150 | 23100 | 1365 |
| 484 | 20240517 | 115500 | 16531695350 | 23150 | 23150 | 23150 | 23100 | 1549 |
| 485 | 20240517 | 115400 | 16495882550 | 23100 | 23150 | 23150 | 23100 | 976 |
| 486 | 20240517 | 115300 | 16473334050 | 23150 | 23150 | 23150 | 23150 | 336 |
| 487 | 20240517 | 115200 | 16465555650 | 23150 | 23050 | 23150 | 23050 | 4736 |
| 488 | 20240517 | 115100 | 16356155450 | 23050 | 23100 | 23100 | 23050 | 659 |
| 489 | 20240517 | 115000 | 16340935750 | 23100 | 23100 | 23150 | 23100 | 657 |
| 490 | 20240517 | 114900 | 16325754000 | 23100 | 23100 | 23150 | 23100 | 465 |
| 491 | 20240517 | 114800 | 16315012050 | 23100 | 23150 | 23150 | 23100 | 3322 |
| 492 | 20240517 | 114700 | 16238172800 | 23150 | 23150 | 23200 | 23150 | 806 |
| 493 | 20240517 | 114600 | 16219507700 | 23150 | 23200 | 23200 | 23150 | 63 |
| 494 | 20240517 | 114500 | 16218046500 | 23150 | 23200 | 23200 | 23150 | 1722 |
| 495 | 20240517 | 114400 | 16178179950 | 23150 | 23150 | 23200 | 23150 | 171 |
| 496 | 20240517 | 114300 | 16174214750 | 23200 | 23200 | 23200 | 23150 | 74 |
| 497 | 20240517 | 114200 | 16172501150 | 23150 | 23150 | 23200 | 23150 | 354 |
| 498 | 20240517 | 114100 | 16164305950 | 23150 | 23150 | 23200 | 23150 | 433 |
| 499 | 20240517 | 114000 | 16154264050 | 23150 | 23200 | 23200 | 23150 | 216 |
| 500 | 20240517 | 113900 | 16149253450 | 23200 | 23150 | 23200 | 23150 | 915 |
| 501 | 20240517 | 113800 | 16128036200 | 23150 | 23200 | 23200 | 23150 | 100 |
| 502 | 20240517 | 113700 | 16125718650 | 23200 | 23200 | 23200 | 23200 | 17 |
| 503 | 20240517 | 113600 | 16125324250 | 23200 | 23150 | 23200 | 23150 | 619 |
| 504 | 20240517 | 113500 | 16110994200 | 23150 | 23150 | 23200 | 23150 | 383 |
| 505 | 20240517 | 113400 | 16102127300 | 23200 | 23200 | 23200 | 23200 | 2223 |
| 506 | 20240517 | 113300 | 16050553700 | 23200 | 23250 | 23250 | 23200 | 404 |
| 507 | 20240517 | 113200 | 16041166450 | 23250 | 23250 | 23250 | 23200 | 326 |
| 508 | 20240517 | 113100 | 16033588600 | 23250 | 23150 | 23250 | 23150 | 2747 |
| 509 | 20240517 | 113000 | 15969951150 | 23200 | 23150 | 23200 | 23150 | 145 |
| 510 | 20240517 | 112900 | 15966593900 | 23150 | 23150 | 23200 | 23150 | 297 |
| 511 | 20240517 | 112800 | 15959710900 | 23200 | 23200 | 23200 | 23150 | 96 |
| 512 | 20240517 | 112700 | 15957484200 | 23150 | 23200 | 23250 | 23150 | 794 |
| 513 | 20240517 | 112600 | 15939075000 | 23200 | 23200 | 23250 | 23200 | 1277 |
| 514 | 20240517 | 112500 | 15909444350 | 23200 | 23200 | 23250 | 23200 | 2037 |
| 515 | 20240517 | 112400 | 15862185200 | 23250 | 23250 | 23250 | 23200 | 4253 |
| 516 | 20240517 | 112300 | 15763473650 | 23250 | 23200 | 23250 | 23200 | 2307 |
| 517 | 20240517 | 112200 | 15709950650 | 23200 | 23150 | 23200 | 23150 | 6099 |
| 518 | 20240517 | 112100 | 15568569300 | 23150 | 23100 | 23150 | 23100 | 687 |
| 519 | 20240517 | 112000 | 15552669100 | 23100 | 23100 | 23150 | 23100 | 137 |
| 520 | 20240517 | 111900 | 15549502350 | 23100 | 23100 | 23100 | 23050 | 1170 |
| 521 | 20240517 | 111800 | 15522478800 | 23100 | 23200 | 23200 | 23050 | 5572 |
| 522 | 20240517 | 111700 | 15393636150 | 23200 | 23050 | 23200 | 23050 | 8401 |
| 523 | 20240517 | 111600 | 15199351850 | 23050 | 23000 | 23100 | 23000 | 5092 |
| 524 | 20240517 | 111500 | 15081960400 | 23050 | 23000 | 23050 | 22950 | 1324 |
| 525 | 20240517 | 111400 | 15051502550 | 23000 | 22950 | 23050 | 22950 | 5245 |
| 526 | 20240517 | 111300 | 14930905250 | 22950 | 22950 | 22950 | 22950 | 3621 |
| 527 | 20240517 | 111200 | 14847803300 | 22950 | 22950 | 23000 | 22950 | 1651 |
| 528 | 20240517 | 111100 | 14809899550 | 22950 | 22900 | 22950 | 22900 | 650 |
| 529 | 20240517 | 111000 | 14795014200 | 22900 | 22900 | 22950 | 22900 | 2309 |
| 530 | 20240517 | 110900 | 14742138050 | 22900 | 22900 | 22950 | 22900 | 3909 |
| 531 | 20240517 | 110800 | 14652621350 | 22950 | 22950 | 23000 | 22900 | 1998 |
| 532 | 20240517 | 110700 | 14606770700 | 22950 | 22950 | 22950 | 22900 | 1435 |
| 533 | 20240517 | 110600 | 14573838200 | 22950 | 23000 | 23000 | 22950 | 1230 |
| 534 | 20240517 | 110500 | 14545608950 | 22950 | 23000 | 23000 | 22950 | 249 |
| 535 | 20240517 | 110400 | 14539894350 | 22950 | 22950 | 23000 | 22950 | 1836 |
| 536 | 20240517 | 110300 | 14497753350 | 22950 | 22950 | 23000 | 22950 | 1838 |
| 537 | 20240517 | 110200 | 14455571200 | 22900 | 23000 | 23000 | 22900 | 5330 |
| 538 | 20240517 | 110100 | 14333259450 | 23000 | 23000 | 23000 | 22950 | 257 |
| 539 | 20240517 | 110000 | 14327360150 | 23000 | 22950 | 23000 | 22900 | 7611 |
| 540 | 20240517 | 105900 | 14152600200 | 22950 | 22950 | 23050 | 22950 | 1454 |
| 541 | 20240517 | 105800 | 14119179950 | 22950 | 23000 | 23000 | 22950 | 5552 |
| 542 | 20240517 | 105700 | 13991499500 | 22950 | 22950 | 23000 | 22950 | 323 |
| 543 | 20240517 | 105600 | 13984085850 | 22950 | 23000 | 23050 | 22950 | 5574 |
| 544 | 20240517 | 105500 | 13855880400 | 23000 | 22950 | 23000 | 22950 | 1217 |
| 545 | 20240517 | 105400 | 13827948250 | 22900 | 22900 | 23000 | 22850 | 8924 |
| 546 | 20240517 | 105300 | 13623331000 | 22900 | 22900 | 22950 | 22850 | 3313 |
| 547 | 20240517 | 105200 | 13547516300 | 22900 | 22900 | 22950 | 22900 | 6292 |
| 548 | 20240517 | 105100 | 13403429200 | 22900 | 22950 | 22950 | 22900 | 4922 |
| 549 | 20240517 | 105000 | 13290704050 | 22950 | 22900 | 22950 | 22900 | 2178 |
| 550 | 20240517 | 104900 | 13240809250 | 22900 | 22900 | 22950 | 22900 | 8623 |
| 551 | 20240517 | 104800 | 13043342000 | 22950 | 22950 | 23000 | 22900 | 13061 |
| 552 | 20240517 | 104700 | 12744030700 | 22950 | 23000 | 23050 | 22900 | 19710 |
| 553 | 20240517 | 104600 | 12291696400 | 23000 | 23000 | 23050 | 23000 | 6702 |
| 554 | 20240517 | 104500 | 12137544250 | 23050 | 23050 | 23100 | 23000 | 6513 |
| 555 | 20240517 | 104400 | 11987673400 | 23100 | 23050 | 23100 | 23000 | 2774 |
| 556 | 20240517 | 104300 | 11923770550 | 23050 | 23100 | 23100 | 23050 | 10260 |
| 557 | 20240517 | 104200 | 11687202700 | 23100 | 23100 | 23150 | 23050 | 6191 |
| 558 | 20240517 | 104100 | 11544196650 | 23100 | 23200 | 23200 | 23100 | 2696 |
| 559 | 20240517 | 104000 | 11481785200 | 23150 | 23150 | 23200 | 23150 | 1061 |
| 560 | 20240517 | 103900 | 11457222850 | 23150 | 23150 | 23200 | 23150 | 2253 |
| 561 | 20240517 | 103800 | 11405058100 | 23150 | 23150 | 23200 | 23100 | 4483 |
| 562 | 20240517 | 103700 | 11301250950 | 23100 | 23150 | 23200 | 23100 | 7111 |
| 563 | 20240517 | 103600 | 11136645250 | 23150 | 23200 | 23250 | 23150 | 2107 |
| 564 | 20240517 | 103500 | 11087766950 | 23200 | 23200 | 23250 | 23200 | 4959 |
| 565 | 20240517 | 103400 | 10972718100 | 23200 | 23250 | 23300 | 23200 | 743 |
| 566 | 20240517 | 103300 | 10955454500 | 23250 | 23250 | 23300 | 23200 | 3243 |
| 567 | 20240517 | 103200 | 10880075050 | 23250 | 23350 | 23350 | 23250 | 570 |
| 568 | 20240517 | 103100 | 10866810900 | 23350 | 23300 | 23350 | 23300 | 734 |
| 569 | 20240517 | 103000 | 10849704600 | 23350 | 23300 | 23350 | 23300 | 1393 |
| 570 | 20240517 | 102900 | 10817243750 | 23300 | 23300 | 23350 | 23250 | 1530 |
| 571 | 20240517 | 102800 | 10781584450 | 23300 | 23250 | 23300 | 23250 | 2670 |
| 572 | 20240517 | 102700 | 10719455900 | 23200 | 23200 | 23250 | 23200 | 927 |
| 573 | 20240517 | 102600 | 10697949450 | 23200 | 23250 | 23250 | 23200 | 688 |
| 574 | 20240517 | 102500 | 10681978800 | 23250 | 23200 | 23250 | 23200 | 1512 |
| 575 | 20240517 | 102400 | 10646900000 | 23200 | 23250 | 23250 | 23200 | 2632 |
| 576 | 20240517 | 102300 | 10585827550 | 23250 | 23250 | 23250 | 23250 | 83 |
| 577 | 20240517 | 102200 | 10583897800 | 23150 | 23150 | 23200 | 23100 | 4727 |
| 578 | 20240517 | 102100 | 10474395050 | 23200 | 23200 | 23200 | 23100 | 3440 |
| 579 | 20240517 | 102000 | 10394755700 | 23150 | 23150 | 23200 | 23100 | 2317 |
| 580 | 20240517 | 101900 | 10341136900 | 23100 | 23200 | 23250 | 23100 | 31911 |
| 581 | 20240517 | 101800 | 9602948850 | 23200 | 23250 | 23250 | 23200 | 5619 |
| 582 | 20240517 | 101700 | 9472477650 | 23250 | 23250 | 23250 | 23200 | 149 |
| 583 | 20240517 | 101600 | 9469018050 | 23200 | 23200 | 23250 | 23200 | 959 |
| 584 | 20240517 | 101500 | 9446756300 | 23250 | 23250 | 23250 | 23200 | 2054 |
| 585 | 20240517 | 101400 | 9399086550 | 23250 | 23250 | 23300 | 23200 | 682 |
| 586 | 20240517 | 101300 | 9383240000 | 23250 | 23250 | 23300 | 23200 | 3273 |
| 587 | 20240517 | 101200 | 9307168850 | 23300 | 23250 | 23300 | 23250 | 285 |
| 588 | 20240517 | 101100 | 9300542300 | 23250 | 23200 | 23300 | 23200 | 1013 |
| 589 | 20240517 | 101000 | 9277007600 | 23200 | 23300 | 23300 | 23200 | 5124 |
| 590 | 20240517 | 100900 | 9157952600 | 23300 | 23300 | 23300 | 23250 | 2555 |
| 591 | 20240517 | 100800 | 9098536050 | 23300 | 23300 | 23300 | 23250 | 853 |
| 592 | 20240517 | 100700 | 9078663250 | 23300 | 23200 | 23300 | 23200 | 4389 |
| 593 | 20240517 | 100600 | 8976715350 | 23250 | 23200 | 23250 | 23150 | 4650 |
| 594 | 20240517 | 100500 | 8868810350 | 23200 | 23250 | 23300 | 23200 | 2207 |
| 595 | 20240517 | 100400 | 8817502800 | 23250 | 23250 | 23350 | 23200 | 4949 |
| 596 | 20240517 | 100300 | 8702571450 | 23300 | 23350 | 23350 | 23300 | 2963 |
| 597 | 20240517 | 100200 | 8633532550 | 23350 | 23250 | 23400 | 23250 | 13638 |
| 598 | 20240517 | 100100 | 8316084300 | 23250 | 23400 | 23450 | 23250 | 23952 |
| 599 | 20240517 | 100000 | 7757886950 | 23400 | 23600 | 23600 | 23400 | 25876 |
| 600 | 20240517 | 095900 | 7150641500 | 23600 | 23550 | 23600 | 23500 | 2743 |
| 601 | 20240517 | 095800 | 7086044950 | 23500 | 23450 | 23500 | 23450 | 9628 |
| 602 | 20240517 | 095700 | 6859790050 | 23500 | 23450 | 23500 | 23450 | 2480 |
| 603 | 20240517 | 095600 | 6801628500 | 23450 | 23450 | 23500 | 23450 | 1362 |
| 604 | 20240517 | 095500 | 6769652000 | 23450 | 23450 | 23450 | 23400 | 966 |
| 605 | 20240517 | 095400 | 6747000550 | 23400 | 23450 | 23450 | 23400 | 509 |
| 606 | 20240517 | 095300 | 6735072750 | 23450 | 23450 | 23500 | 23400 | 647 |
| 607 | 20240517 | 095200 | 6719906700 | 23450 | 23400 | 23450 | 23400 | 1991 |
| 608 | 20240517 | 095100 | 6673233350 | 23400 | 23450 | 23500 | 23400 | 4667 |
| 609 | 20240517 | 095000 | 6563869550 | 23450 | 23500 | 23500 | 23450 | 652 |
| 610 | 20240517 | 094900 | 6548566750 | 23500 | 23450 | 23500 | 23450 | 1226 |
| 611 | 20240517 | 094800 | 6519792450 | 23450 | 23450 | 23500 | 23450 | 953 |
| 612 | 20240517 | 094700 | 6497441200 | 23450 | 23500 | 23500 | 23450 | 1574 |
| 613 | 20240517 | 094600 | 6460462450 | 23500 | 23500 | 23500 | 23450 | 1225 |
| 614 | 20240517 | 094500 | 6431682050 | 23450 | 23550 | 23550 | 23450 | 1991 |
| 615 | 20240517 | 094400 | 6384893050 | 23550 | 23500 | 23550 | 23450 | 1228 |
| 616 | 20240517 | 094300 | 6356029050 | 23500 | 23550 | 23600 | 23500 | 9100 |
| 617 | 20240517 | 094200 | 6142025350 | 23550 | 23600 | 23600 | 23500 | 8558 |
| 618 | 20240517 | 094100 | 5940740600 | 23600 | 23600 | 23650 | 23550 | 4848 |
| 619 | 20240517 | 094000 | 5826320950 | 23600 | 23600 | 23650 | 23550 | 3006 |
| 620 | 20240517 | 093900 | 5755360150 | 23600 | 23500 | 23600 | 23500 | 3897 |
| 621 | 20240517 | 093800 | 5663545950 | 23550 | 23500 | 23550 | 23450 | 7684 |
| 622 | 20240517 | 093700 | 5482953400 | 23500 | 23500 | 23550 | 23450 | 5517 |
| 623 | 20240517 | 093600 | 5353289550 | 23500 | 23450 | 23500 | 23450 | 1894 |
| 624 | 20240517 | 093500 | 5308839900 | 23450 | 23450 | 23500 | 23400 | 1594 |
| 625 | 20240517 | 093400 | 5271457800 | 23500 | 23500 | 23500 | 23450 | 1308 |
| 626 | 20240517 | 093300 | 5240760600 | 23500 | 23400 | 23500 | 23400 | 18647 |
| 627 | 20240517 | 093200 | 4803986650 | 23450 | 23400 | 23450 | 23400 | 2899 |
| 628 | 20240517 | 093100 | 4736127300 | 23450 | 23450 | 23450 | 23350 | 5207 |
| 629 | 20240517 | 093000 | 4614252150 | 23400 | 23450 | 23500 | 23400 | 3427 |
| 630 | 20240517 | 092900 | 4534000500 | 23500 | 23550 | 23550 | 23350 | 5603 |
| 631 | 20240517 | 092800 | 4402613900 | 23550 | 23400 | 23550 | 23400 | 13140 |
| 632 | 20240517 | 092700 | 4094661050 | 23400 | 23450 | 23450 | 23350 | 3109 |
| 633 | 20240517 | 092600 | 4021893750 | 23450 | 23400 | 23450 | 23300 | 3809 |
| 634 | 20240517 | 092500 | 3932836100 | 23400 | 23400 | 23400 | 23300 | 3083 |
| 635 | 20240517 | 092400 | 3860853000 | 23350 | 23450 | 23500 | 23300 | 14193 |
| 636 | 20240517 | 092300 | 3529252250 | 23500 | 23500 | 23500 | 23450 | 1085 |
| 637 | 20240517 | 092200 | 3503784100 | 23500 | 23550 | 23600 | 23450 | 3670 |
| 638 | 20240517 | 092100 | 3417486250 | 23600 | 23500 | 23600 | 23500 | 5853 |
| 639 | 20240517 | 092000 | 3279791700 | 23500 | 23450 | 23500 | 23450 | 4427 |
| 640 | 20240517 | 091900 | 3175849500 | 23500 | 23500 | 23500 | 23450 | 230 |
| 641 | 20240517 | 091800 | 3170454100 | 23500 | 23400 | 23500 | 23400 | 2448 |
| 642 | 20240517 | 091700 | 3113043200 | 23400 | 23500 | 23500 | 23400 | 1871 |
| 643 | 20240517 | 091600 | 3069226550 | 23400 | 23450 | 23500 | 23400 | 4206 |
| 644 | 20240517 | 091500 | 2970595700 | 23500 | 23400 | 23500 | 23400 | 3201 |
| 645 | 20240517 | 091400 | 2895670300 | 23400 | 23350 | 23400 | 23350 | 2115 |
| 646 | 20240517 | 091300 | 2846280600 | 23400 | 23400 | 23400 | 23300 | 17442 |
| 647 | 20240517 | 091200 | 2438558550 | 23400 | 23450 | 23500 | 23400 | 9740 |
| 648 | 20240517 | 091100 | 2210200500 | 23500 | 23600 | 23600 | 23450 | 6024 |
| 649 | 20240517 | 091000 | 2068531250 | 23600 | 23650 | 23650 | 23550 | 9956 |
| 650 | 20240517 | 090900 | 1833589200 | 23650 | 23500 | 23750 | 23500 | 15086 |
| 651 | 20240517 | 090800 | 1476662250 | 23500 | 23500 | 23650 | 23450 | 6725 |
| 652 | 20240517 | 090700 | 1318281150 | 23450 | 23500 | 23500 | 23400 | 5380 |
| 653 | 20240517 | 090600 | 1192024350 | 23500 | 23500 | 23550 | 23500 | 2380 |
| 654 | 20240517 | 090500 | 1136088650 | 23450 | 23500 | 23550 | 23450 | 4633 |
| 655 | 20240517 | 090400 | 1027197600 | 23550 | 23500 | 23600 | 23500 | 5261 |
| 656 | 20240517 | 090300 | 903234500 | 23500 | 23650 | 23650 | 23500 | 8710 |
| 657 | 20240517 | 090200 | 697846950 | 23600 | 23650 | 23700 | 23600 | 10042 |
| 658 | 20240517 | 090100 | 460318550 | 23600 | 23550 | 23600 | 23400 | 5730 |
| 659 | 20240517 | 090000 | 325374600 | 23400 | 23450 | 23600 | 23400 | 12210 |