35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 195200 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 13834 |
| 3 | 20241025 | 195100 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 4 | 20241025 | 195000 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 5 | 20241025 | 194900 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 6 | 20241025 | 194800 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 7 | 20241025 | 194700 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 8 | 20241025 | 194600 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 9 | 20241025 | 194500 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 10 | 20241025 | 194400 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 11 | 20241025 | 194300 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 12 | 20241025 | 194200 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 13 | 20241025 | 194100 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 14 | 20241025 | 194000 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 15 | 20241025 | 193900 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 16 | 20241025 | 193800 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 17 | 20241025 | 193700 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 18 | 20241025 | 193600 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 19 | 20241025 | 193500 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 20 | 20241025 | 193400 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 21 | 20241025 | 193300 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 22 | 20241025 | 193200 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 23 | 20241025 | 193100 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 24 | 20241025 | 193000 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 25 | 20241025 | 192900 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 26 | 20241025 | 192800 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 27 | 20241025 | 192700 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 28 | 20241025 | 192600 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 29 | 20241025 | 192500 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 30 | 20241025 | 192400 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 31 | 20241025 | 192300 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 32 | 20241025 | 192200 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 13834 |
| 33 | 20241025 | 192100 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 34 | 20241025 | 192000 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 35 | 20241025 | 191900 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 36 | 20241025 | 191800 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 37 | 20241025 | 191700 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 38 | 20241025 | 191600 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 39 | 20241025 | 191500 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 40 | 20241025 | 191400 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 41 | 20241025 | 191300 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 42 | 20241025 | 191200 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 43 | 20241025 | 191100 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 44 | 20241025 | 191000 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 45 | 20241025 | 190900 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 46 | 20241025 | 190800 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 47 | 20241025 | 190700 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 48 | 20241025 | 190600 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 49 | 20241025 | 190500 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 50 | 20241025 | 190400 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 51 | 20241025 | 190300 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 52 | 20241025 | 190200 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 53 | 20241025 | 190100 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 54 | 20241025 | 190000 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 55 | 20241025 | 185900 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 56 | 20241025 | 185800 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 57 | 20241025 | 185700 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 58 | 20241025 | 185600 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 59 | 20241025 | 185500 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 60 | 20241025 | 185400 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 61 | 20241025 | 185300 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 62 | 20241025 | 185200 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 13834 |
| 63 | 20241025 | 185100 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 64 | 20241025 | 185000 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 65 | 20241025 | 184900 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 66 | 20241025 | 184800 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 67 | 20241025 | 184700 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 68 | 20241025 | 184600 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 69 | 20241025 | 184500 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 70 | 20241025 | 184400 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 71 | 20241025 | 184300 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 72 | 20241025 | 184200 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 73 | 20241025 | 184100 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 74 | 20241025 | 184000 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 75 | 20241025 | 183900 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 76 | 20241025 | 183800 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 77 | 20241025 | 183700 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 78 | 20241025 | 183600 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 79 | 20241025 | 183500 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 80 | 20241025 | 183400 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 81 | 20241025 | 183300 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 82 | 20241025 | 183200 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 83 | 20241025 | 183100 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 84 | 20241025 | 183000 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 85 | 20241025 | 182900 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 86 | 20241025 | 182800 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 87 | 20241025 | 182700 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 88 | 20241025 | 182600 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 89 | 20241025 | 182500 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 90 | 20241025 | 182400 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 91 | 20241025 | 182300 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 92 | 20241025 | 182200 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 13834 |
| 93 | 20241025 | 182100 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 94 | 20241025 | 182000 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 95 | 20241025 | 181900 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 96 | 20241025 | 181800 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 97 | 20241025 | 181700 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 98 | 20241025 | 181600 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 99 | 20241025 | 181500 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 100 | 20241025 | 181400 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 101 | 20241025 | 181300 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 102 | 20241025 | 181200 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 103 | 20241025 | 181100 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 104 | 20241025 | 181000 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 105 | 20241025 | 180900 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 106 | 20241025 | 180800 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 107 | 20241025 | 180700 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 108 | 20241025 | 180600 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 109 | 20241025 | 180500 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 110 | 20241025 | 180400 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 111 | 20241025 | 180300 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 112 | 20241025 | 180200 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 113 | 20241025 | 180100 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 114 | 20241025 | 180000 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 115 | 20241025 | 175900 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 116 | 20241025 | 175800 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 117 | 20241025 | 175700 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 118 | 20241025 | 175600 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 119 | 20241025 | 175500 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 120 | 20241025 | 175400 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 121 | 20241025 | 175300 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 122 | 20241025 | 175200 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 13834 |
| 123 | 20241025 | 175100 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 124 | 20241025 | 175000 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 125 | 20241025 | 174900 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 126 | 20241025 | 174800 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 127 | 20241025 | 174700 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 128 | 20241025 | 174600 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 129 | 20241025 | 174500 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 130 | 20241025 | 174400 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 131 | 20241025 | 174300 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 132 | 20241025 | 174200 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 133 | 20241025 | 174100 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 134 | 20241025 | 174000 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 135 | 20241025 | 173900 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 136 | 20241025 | 173800 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 137 | 20241025 | 173700 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 138 | 20241025 | 173600 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 139 | 20241025 | 173500 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 140 | 20241025 | 173400 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 141 | 20241025 | 173300 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 142 | 20241025 | 173200 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 143 | 20241025 | 173100 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 144 | 20241025 | 173000 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 145 | 20241025 | 172900 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 146 | 20241025 | 172800 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 147 | 20241025 | 172700 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 148 | 20241025 | 172600 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 149 | 20241025 | 172500 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 150 | 20241025 | 172400 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 151 | 20241025 | 172300 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 152 | 20241025 | 172200 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 13834 |
| 153 | 20241025 | 172100 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 154 | 20241025 | 172000 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 155 | 20241025 | 171900 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 156 | 20241025 | 171800 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 157 | 20241025 | 171700 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 158 | 20241025 | 171600 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 159 | 20241025 | 171500 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 160 | 20241025 | 171400 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 161 | 20241025 | 171300 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 162 | 20241025 | 171200 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 163 | 20241025 | 171100 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 164 | 20241025 | 171000 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 165 | 20241025 | 170900 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 166 | 20241025 | 170800 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 167 | 20241025 | 170700 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 168 | 20241025 | 170600 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 169 | 20241025 | 170500 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 170 | 20241025 | 170400 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 171 | 20241025 | 170300 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 172 | 20241025 | 170200 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 173 | 20241025 | 170100 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 174 | 20241025 | 170000 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 175 | 20241025 | 165900 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 176 | 20241025 | 165800 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 177 | 20241025 | 165700 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 178 | 20241025 | 165600 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 179 | 20241025 | 165500 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 180 | 20241025 | 165400 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 181 | 20241025 | 165300 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 182 | 20241025 | 165200 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 13834 |
| 183 | 20241025 | 165100 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 184 | 20241025 | 165000 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 185 | 20241025 | 164900 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 186 | 20241025 | 164800 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 187 | 20241025 | 164700 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 188 | 20241025 | 164600 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 189 | 20241025 | 164500 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 190 | 20241025 | 164400 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 191 | 20241025 | 164300 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 192 | 20241025 | 164200 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 193 | 20241025 | 164100 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 194 | 20241025 | 164000 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 195 | 20241025 | 163900 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 196 | 20241025 | 163800 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 197 | 20241025 | 163700 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 198 | 20241025 | 163600 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 199 | 20241025 | 163500 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 200 | 20241025 | 163400 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 201 | 20241025 | 163300 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 202 | 20241025 | 163200 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 203 | 20241025 | 163100 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 204 | 20241025 | 163000 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 205 | 20241025 | 162900 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 206 | 20241025 | 162800 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 207 | 20241025 | 162700 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 208 | 20241025 | 162600 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 209 | 20241025 | 162500 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 210 | 20241025 | 162400 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 211 | 20241025 | 162300 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 212 | 20241025 | 162200 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 13834 |
| 213 | 20241025 | 162100 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 214 | 20241025 | 162000 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 215 | 20241025 | 161900 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 216 | 20241025 | 161800 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 217 | 20241025 | 161700 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 218 | 20241025 | 161600 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 219 | 20241025 | 161500 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 220 | 20241025 | 161400 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 221 | 20241025 | 161300 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 222 | 20241025 | 161200 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 223 | 20241025 | 161100 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 224 | 20241025 | 161000 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 225 | 20241025 | 160900 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 226 | 20241025 | 160800 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 227 | 20241025 | 160700 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 228 | 20241025 | 160600 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 229 | 20241025 | 160500 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 230 | 20241025 | 160400 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 231 | 20241025 | 160300 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 232 | 20241025 | 160200 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 233 | 20241025 | 160100 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 234 | 20241025 | 160000 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 235 | 20241025 | 155900 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 236 | 20241025 | 155800 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 237 | 20241025 | 155700 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 238 | 20241025 | 155600 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 239 | 20241025 | 155500 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 240 | 20241025 | 155400 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 241 | 20241025 | 155300 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 242 | 20241025 | 155200 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 13834 |
| 243 | 20241025 | 155100 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 244 | 20241025 | 155000 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 245 | 20241025 | 154900 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 246 | 20241025 | 154800 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 247 | 20241025 | 154700 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 248 | 20241025 | 154600 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 249 | 20241025 | 154500 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 250 | 20241025 | 154400 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 251 | 20241025 | 154300 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 252 | 20241025 | 154200 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 253 | 20241025 | 154100 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 254 | 20241025 | 154000 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 255 | 20241025 | 153900 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 256 | 20241025 | 153800 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 257 | 20241025 | 153700 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 258 | 20241025 | 153600 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 259 | 20241025 | 153500 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 260 | 20241025 | 153400 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 261 | 20241025 | 153300 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 262 | 20241025 | 153200 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 263 | 20241025 | 153100 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 264 | 20241025 | 153000 | 9669109750 | 15600 | 15600 | 15600 | 15600 | 13834 |
| 265 | 20241025 | 152900 | 9453299350 | 15640 | 15640 | 15640 | 15640 | 0 |
| 266 | 20241025 | 152800 | 9453299350 | 15640 | 15640 | 15640 | 15640 | 0 |
| 267 | 20241025 | 152700 | 9453299350 | 15640 | 15640 | 15640 | 15640 | 0 |
| 268 | 20241025 | 152600 | 9453299350 | 15640 | 15640 | 15640 | 15640 | 0 |
| 269 | 20241025 | 152500 | 9453299350 | 15640 | 15640 | 15640 | 15640 | 0 |
| 270 | 20241025 | 152400 | 9453299350 | 15640 | 15640 | 15640 | 15640 | 0 |
| 271 | 20241025 | 152300 | 9453299350 | 15640 | 15640 | 15640 | 15640 | 0 |
| 272 | 20241025 | 152200 | 9453299350 | 15640 | 15640 | 15640 | 15640 | 0 |
| 273 | 20241025 | 152100 | 9453299350 | 15640 | 15640 | 15640 | 15640 | 0 |
| 274 | 20241025 | 152000 | 9453299350 | 15640 | 15640 | 15640 | 15640 | 0 |
| 275 | 20241025 | 151900 | 9453299350 | 15640 | 15600 | 15640 | 15600 | 2831 |
| 276 | 20241025 | 151800 | 9409088110 | 15600 | 15600 | 15620 | 15600 | 1074 |
| 277 | 20241025 | 151700 | 9392328460 | 15600 | 15590 | 15620 | 15560 | 1456 |
| 278 | 20241025 | 151600 | 9369614290 | 15590 | 15580 | 15600 | 15560 | 1823 |
| 279 | 20241025 | 151500 | 9341199880 | 15600 | 15570 | 15600 | 15560 | 1525 |
| 280 | 20241025 | 151400 | 9317446150 | 15580 | 15570 | 15600 | 15560 | 3291 |
| 281 | 20241025 | 151300 | 9266197600 | 15580 | 15560 | 15580 | 15550 | 2852 |
| 282 | 20241025 | 151200 | 9221793230 | 15560 | 15550 | 15570 | 15550 | 3424 |
| 283 | 20241025 | 151100 | 9168528010 | 15550 | 15570 | 15580 | 15550 | 2743 |
| 284 | 20241025 | 151000 | 9125840850 | 15570 | 15570 | 15570 | 15560 | 3410 |
| 285 | 20241025 | 150900 | 9072764620 | 15560 | 15570 | 15580 | 15550 | 3127 |
| 286 | 20241025 | 150800 | 9024092000 | 15570 | 15550 | 15580 | 15550 | 5600 |
| 287 | 20241025 | 150700 | 8936945070 | 15550 | 15560 | 15570 | 15540 | 3125 |
| 288 | 20241025 | 150600 | 8888347800 | 15560 | 15570 | 15590 | 15560 | 3445 |
| 289 | 20241025 | 150500 | 8834704470 | 15570 | 15560 | 15590 | 15560 | 4489 |
| 290 | 20241025 | 150400 | 8764805570 | 15570 | 15580 | 15580 | 15560 | 2422 |
| 291 | 20241025 | 150300 | 8727094860 | 15580 | 15580 | 15590 | 15580 | 2836 |
| 292 | 20241025 | 150200 | 8682907980 | 15580 | 15590 | 15590 | 15570 | 1640 |
| 293 | 20241025 | 150100 | 8657350110 | 15580 | 15580 | 15600 | 15570 | 1829 |
| 294 | 20241025 | 150000 | 8628850100 | 15580 | 15580 | 15590 | 15570 | 1516 |
| 295 | 20241025 | 145900 | 8605233730 | 15580 | 15550 | 15580 | 15550 | 2397 |
| 296 | 20241025 | 145800 | 8567924120 | 15570 | 15550 | 15570 | 15540 | 3495 |
| 297 | 20241025 | 145700 | 8513548740 | 15550 | 15550 | 15560 | 15530 | 910 |
| 298 | 20241025 | 145600 | 8499397780 | 15550 | 15530 | 15550 | 15520 | 2906 |
| 299 | 20241025 | 145500 | 8454263620 | 15530 | 15540 | 15540 | 15510 | 3090 |
| 300 | 20241025 | 145400 | 8406300530 | 15540 | 15530 | 15560 | 15530 | 685 |
| 301 | 20241025 | 145300 | 8395661930 | 15560 | 15560 | 15560 | 15530 | 2077 |
| 302 | 20241025 | 145200 | 8363390160 | 15560 | 15560 | 15560 | 15530 | 1951 |
| 303 | 20241025 | 145100 | 8333070450 | 15560 | 15570 | 15580 | 15560 | 1999 |
| 304 | 20241025 | 145000 | 8301960230 | 15580 | 15580 | 15590 | 15550 | 3342 |
| 305 | 20241025 | 144900 | 8249913030 | 15560 | 15540 | 15580 | 15540 | 3505 |
| 306 | 20241025 | 144800 | 8195386760 | 15540 | 15570 | 15580 | 15540 | 1433 |
| 307 | 20241025 | 144700 | 8173084020 | 15570 | 15570 | 15580 | 15560 | 1539 |
| 308 | 20241025 | 144600 | 8149125330 | 15570 | 15570 | 15590 | 15550 | 3320 |
| 309 | 20241025 | 144500 | 8097415480 | 15570 | 15550 | 15570 | 15530 | 2627 |
| 310 | 20241025 | 144400 | 8056584430 | 15540 | 15560 | 15560 | 15540 | 282 |
| 311 | 20241025 | 144300 | 8052201620 | 15560 | 15560 | 15590 | 15540 | 2023 |
| 312 | 20241025 | 144200 | 8020748910 | 15610 | 15600 | 15620 | 15550 | 1859 |
| 313 | 20241025 | 144100 | 7991755870 | 15600 | 15600 | 15630 | 15600 | 1889 |
| 314 | 20241025 | 144000 | 7962267240 | 15600 | 15640 | 15650 | 15600 | 985 |
| 315 | 20241025 | 143900 | 7946876620 | 15640 | 15630 | 15640 | 15630 | 1925 |
| 316 | 20241025 | 143800 | 7916778830 | 15630 | 15620 | 15630 | 15620 | 610 |
| 317 | 20241025 | 143700 | 7907246390 | 15620 | 15610 | 15650 | 15600 | 1141 |
| 318 | 20241025 | 143600 | 7889422930 | 15590 | 15570 | 15600 | 15570 | 3784 |
| 319 | 20241025 | 143500 | 7830433270 | 15560 | 15580 | 15580 | 15560 | 856 |
| 320 | 20241025 | 143400 | 7817102110 | 15580 | 15530 | 15580 | 15520 | 6866 |
| 321 | 20241025 | 143300 | 7710288270 | 15530 | 15520 | 15570 | 15520 | 2650 |
| 322 | 20241025 | 143200 | 7669154660 | 15520 | 15570 | 15590 | 15520 | 3732 |
| 323 | 20241025 | 143100 | 7611104620 | 15570 | 15540 | 15570 | 15540 | 3343 |
| 324 | 20241025 | 143000 | 7559128610 | 15540 | 15520 | 15560 | 15520 | 2454 |
| 325 | 20241025 | 142900 | 7520992350 | 15520 | 15550 | 15550 | 15510 | 11561 |
| 326 | 20241025 | 142800 | 7341575250 | 15560 | 15540 | 15570 | 15540 | 2760 |
| 327 | 20241025 | 142700 | 7298654950 | 15540 | 15550 | 15570 | 15540 | 1805 |
| 328 | 20241025 | 142600 | 7270586620 | 15550 | 15550 | 15570 | 15550 | 2092 |
| 329 | 20241025 | 142500 | 7238042500 | 15540 | 15560 | 15590 | 15540 | 3523 |
| 330 | 20241025 | 142400 | 7183240540 | 15550 | 15550 | 15550 | 15540 | 1829 |
| 331 | 20241025 | 142300 | 7154808850 | 15540 | 15550 | 15560 | 15530 | 2354 |
| 332 | 20241025 | 142200 | 7118214990 | 15550 | 15530 | 15560 | 15530 | 1506 |
| 333 | 20241025 | 142100 | 7094799530 | 15540 | 15560 | 15560 | 15530 | 2766 |
| 334 | 20241025 | 142000 | 7051807030 | 15560 | 15540 | 15560 | 15520 | 6196 |
| 335 | 20241025 | 141900 | 6955543130 | 15540 | 15540 | 15560 | 15530 | 2193 |
| 336 | 20241025 | 141800 | 6921463900 | 15550 | 15600 | 15600 | 15540 | 4356 |
| 337 | 20241025 | 141700 | 6853683630 | 15600 | 15600 | 15620 | 15580 | 1642 |
| 338 | 20241025 | 141600 | 6828083690 | 15590 | 15620 | 15630 | 15580 | 4038 |
| 339 | 20241025 | 141500 | 6765044560 | 15630 | 15630 | 15660 | 15600 | 5914 |
| 340 | 20241025 | 141400 | 6672710480 | 15630 | 15650 | 15650 | 15620 | 1524 |
| 341 | 20241025 | 141300 | 6648885190 | 15650 | 15670 | 15680 | 15650 | 2000 |
| 342 | 20241025 | 141200 | 6617571300 | 15680 | 15700 | 15700 | 15670 | 328 |
| 343 | 20241025 | 141100 | 6612429920 | 15700 | 15680 | 15700 | 15680 | 2280 |
| 344 | 20241025 | 141000 | 6576670660 | 15700 | 15700 | 15710 | 15680 | 1834 |
| 345 | 20241025 | 140900 | 6547888960 | 15690 | 15670 | 15710 | 15670 | 10539 |
| 346 | 20241025 | 140800 | 6382443660 | 15670 | 15680 | 15700 | 15650 | 4805 |
| 347 | 20241025 | 140700 | 6307150110 | 15690 | 15700 | 15700 | 15680 | 1517 |
| 348 | 20241025 | 140600 | 6283347450 | 15700 | 15700 | 15710 | 15690 | 3187 |
| 349 | 20241025 | 140500 | 6233313990 | 15710 | 15710 | 15720 | 15700 | 3018 |
| 350 | 20241025 | 140400 | 6185919830 | 15710 | 15700 | 15720 | 15700 | 1082 |
| 351 | 20241025 | 140300 | 6168922760 | 15700 | 15720 | 15730 | 15700 | 4403 |
| 352 | 20241025 | 140200 | 6099735460 | 15720 | 15730 | 15740 | 15720 | 1118 |
| 353 | 20241025 | 140100 | 6082148720 | 15720 | 15730 | 15740 | 15720 | 2223 |
| 354 | 20241025 | 140000 | 6047185170 | 15740 | 15760 | 15760 | 15730 | 3884 |
| 355 | 20241025 | 135900 | 5986028740 | 15750 | 15760 | 15770 | 15750 | 906 |
| 356 | 20241025 | 135800 | 5971750350 | 15760 | 15760 | 15770 | 15760 | 811 |
| 357 | 20241025 | 135700 | 5958967380 | 15760 | 15770 | 15770 | 15760 | 1527 |
| 358 | 20241025 | 135600 | 5934899630 | 15760 | 15770 | 15780 | 15760 | 1545 |
| 359 | 20241025 | 135500 | 5910534310 | 15770 | 15770 | 15780 | 15770 | 747 |
| 360 | 20241025 | 135400 | 5898753240 | 15770 | 15780 | 15790 | 15770 | 1696 |
| 361 | 20241025 | 135300 | 5871995790 | 15790 | 15790 | 15790 | 15780 | 7031 |
| 362 | 20241025 | 135200 | 5761019540 | 15790 | 15810 | 15810 | 15790 | 8734 |
| 363 | 20241025 | 135100 | 5623025980 | 15810 | 15800 | 15810 | 15800 | 1132 |
| 364 | 20241025 | 135000 | 5605138910 | 15800 | 15810 | 15810 | 15800 | 953 |
| 365 | 20241025 | 134900 | 5590079290 | 15810 | 15810 | 15810 | 15800 | 535 |
| 366 | 20241025 | 134800 | 5581624240 | 15800 | 15820 | 15820 | 15800 | 1050 |
| 367 | 20241025 | 134700 | 5565025810 | 15810 | 15810 | 15820 | 15800 | 791 |
| 368 | 20241025 | 134600 | 5552520770 | 15810 | 15810 | 15820 | 15810 | 476 |
| 369 | 20241025 | 134500 | 5544995200 | 15810 | 15810 | 15820 | 15810 | 1252 |
| 370 | 20241025 | 134400 | 5525200140 | 15820 | 15820 | 15820 | 15810 | 852 |
| 371 | 20241025 | 134300 | 5511728330 | 15820 | 15820 | 15830 | 15820 | 781 |
| 372 | 20241025 | 134200 | 5499372750 | 15820 | 15830 | 15830 | 15820 | 447 |
| 373 | 20241025 | 134100 | 5492300930 | 15830 | 15820 | 15830 | 15820 | 910 |
| 374 | 20241025 | 134000 | 5477898350 | 15820 | 15820 | 15840 | 15820 | 504 |
| 375 | 20241025 | 133900 | 5469920930 | 15820 | 15840 | 15840 | 15820 | 899 |
| 376 | 20241025 | 133800 | 5455691140 | 15840 | 15840 | 15850 | 15830 | 1045 |
| 377 | 20241025 | 133700 | 5439145690 | 15850 | 15840 | 15850 | 15840 | 529 |
| 378 | 20241025 | 133600 | 5430765610 | 15820 | 15840 | 15850 | 15820 | 617 |
| 379 | 20241025 | 133500 | 5420999480 | 15830 | 15820 | 15840 | 15820 | 1042 |
| 380 | 20241025 | 133400 | 5404503210 | 15830 | 15820 | 15830 | 15820 | 783 |
| 381 | 20241025 | 133300 | 5392112180 | 15820 | 15840 | 15840 | 15820 | 278 |
| 382 | 20241025 | 133200 | 5387713080 | 15830 | 15840 | 15840 | 15820 | 3095 |
| 383 | 20241025 | 133100 | 5338738230 | 15840 | 15840 | 15840 | 15830 | 395 |
| 384 | 20241025 | 133000 | 5332485100 | 15840 | 15840 | 15840 | 15830 | 196 |
| 385 | 20241025 | 132900 | 5329381630 | 15830 | 15840 | 15840 | 15830 | 852 |
| 386 | 20241025 | 132800 | 5315890140 | 15840 | 15830 | 15840 | 15830 | 527 |
| 387 | 20241025 | 132700 | 5307545610 | 15840 | 15840 | 15850 | 15840 | 385 |
| 388 | 20241025 | 132600 | 5301447100 | 15830 | 15850 | 15850 | 15830 | 912 |
| 389 | 20241025 | 132500 | 5287000330 | 15840 | 15830 | 15850 | 15830 | 579 |
| 390 | 20241025 | 132400 | 5277831250 | 15830 | 15830 | 15830 | 15830 | 197 |
| 391 | 20241025 | 132300 | 5274712740 | 15820 | 15830 | 15830 | 15820 | 776 |
| 392 | 20241025 | 132200 | 5262432330 | 15850 | 15820 | 15850 | 15820 | 3630 |
| 393 | 20241025 | 132100 | 5204966640 | 15810 | 15810 | 15830 | 15810 | 3825 |
| 394 | 20241025 | 132000 | 5144459910 | 15820 | 15820 | 15820 | 15810 | 264 |
| 395 | 20241025 | 131900 | 5140285390 | 15820 | 15810 | 15820 | 15810 | 1102 |
| 396 | 20241025 | 131800 | 5122859310 | 15810 | 15820 | 15820 | 15810 | 482 |
| 397 | 20241025 | 131700 | 5115236500 | 15810 | 15820 | 15820 | 15810 | 338 |
| 398 | 20241025 | 131600 | 5109891330 | 15820 | 15820 | 15830 | 15810 | 1105 |
| 399 | 20241025 | 131500 | 5092415230 | 15820 | 15810 | 15830 | 15810 | 641 |
| 400 | 20241025 | 131400 | 5082277970 | 15810 | 15830 | 15840 | 15810 | 9396 |
| 401 | 20241025 | 131300 | 4933583280 | 15830 | 15840 | 15840 | 15830 | 686 |
| 402 | 20241025 | 131200 | 4922722920 | 15830 | 15840 | 15840 | 15830 | 551 |
| 403 | 20241025 | 131100 | 4913999260 | 15840 | 15850 | 15850 | 15830 | 406 |
| 404 | 20241025 | 131000 | 4907569390 | 15850 | 15840 | 15850 | 15830 | 809 |
| 405 | 20241025 | 130900 | 4894755120 | 15830 | 15850 | 15850 | 15830 | 843 |
| 406 | 20241025 | 130800 | 4881404600 | 15850 | 15840 | 15850 | 15830 | 593 |
| 407 | 20241025 | 130700 | 4872013220 | 15840 | 15850 | 15850 | 15840 | 488 |
| 408 | 20241025 | 130600 | 4864281640 | 15840 | 15840 | 15850 | 15840 | 2052 |
| 409 | 20241025 | 130500 | 4831777600 | 15840 | 15850 | 15850 | 15840 | 417 |
| 410 | 20241025 | 130400 | 4825172210 | 15850 | 15850 | 15860 | 15840 | 417 |
| 411 | 20241025 | 130300 | 4818562120 | 15850 | 15850 | 15850 | 15840 | 956 |
| 412 | 20241025 | 130200 | 4803416740 | 15860 | 15850 | 15860 | 15850 | 453 |
| 413 | 20241025 | 130100 | 4796236360 | 15850 | 15850 | 15860 | 15850 | 361 |
| 414 | 20241025 | 130000 | 4790513500 | 15850 | 15860 | 15860 | 15840 | 829 |
| 415 | 20241025 | 125900 | 4777373420 | 15840 | 15850 | 15860 | 15840 | 2105 |
| 416 | 20241025 | 125800 | 4743999730 | 15860 | 15850 | 15860 | 15850 | 178 |
| 417 | 20241025 | 125700 | 4741178320 | 15860 | 15850 | 15860 | 15850 | 1065 |
| 418 | 20241025 | 125600 | 4724296220 | 15850 | 15850 | 15860 | 15850 | 333 |
| 419 | 20241025 | 125500 | 4719017330 | 15850 | 15850 | 15860 | 15850 | 443 |
| 420 | 20241025 | 125400 | 4711994460 | 15850 | 15880 | 15880 | 15850 | 603 |
| 421 | 20241025 | 125300 | 4702429990 | 15880 | 15850 | 15880 | 15830 | 3390 |
| 422 | 20241025 | 125200 | 4648684220 | 15840 | 15840 | 15850 | 15840 | 478 |
| 423 | 20241025 | 125100 | 4641112510 | 15840 | 15840 | 15850 | 15840 | 1014 |
| 424 | 20241025 | 125000 | 4625050170 | 15840 | 15850 | 15850 | 15840 | 1815 |
| 425 | 20241025 | 124900 | 4596286380 | 15850 | 15840 | 15850 | 15840 | 1053 |
| 426 | 20241025 | 124800 | 4579596930 | 15840 | 15850 | 15850 | 15840 | 83 |
| 427 | 20241025 | 124700 | 4578281700 | 15840 | 15860 | 15860 | 15840 | 437 |
| 428 | 20241025 | 124600 | 4571355430 | 15860 | 15850 | 15860 | 15850 | 490 |
| 429 | 20241025 | 124500 | 4563588120 | 15850 | 15850 | 15860 | 15850 | 408 |
| 430 | 20241025 | 124400 | 4557118660 | 15850 | 15860 | 15860 | 15850 | 725 |
| 431 | 20241025 | 124300 | 4545627310 | 15850 | 15850 | 15860 | 15850 | 89 |
| 432 | 20241025 | 124200 | 4544216450 | 15850 | 15850 | 15860 | 15850 | 315 |
| 433 | 20241025 | 124100 | 4539221100 | 15850 | 15850 | 15860 | 15850 | 679 |
| 434 | 20241025 | 124000 | 4528458870 | 15850 | 15860 | 15860 | 15850 | 136 |
| 435 | 20241025 | 123900 | 4526303040 | 15850 | 15860 | 15860 | 15850 | 551 |
| 436 | 20241025 | 123800 | 4517567280 | 15850 | 15870 | 15870 | 15850 | 483 |
| 437 | 20241025 | 123700 | 4509908940 | 15860 | 15870 | 15870 | 15860 | 368 |
| 438 | 20241025 | 123600 | 4504072410 | 15870 | 15860 | 15870 | 15860 | 432 |
| 439 | 20241025 | 123500 | 4497219980 | 15860 | 15880 | 15880 | 15860 | 232 |
| 440 | 20241025 | 123400 | 4493538120 | 15870 | 15890 | 15890 | 15870 | 2105 |
| 441 | 20241025 | 123300 | 4460110660 | 15890 | 15890 | 15890 | 15880 | 276 |
| 442 | 20241025 | 123200 | 4455726660 | 15880 | 15890 | 15890 | 15880 | 161 |
| 443 | 20241025 | 123100 | 4453169830 | 15890 | 15900 | 15900 | 15890 | 202 |
| 444 | 20241025 | 123000 | 4449958250 | 15900 | 15900 | 15900 | 15890 | 376 |
| 445 | 20241025 | 122900 | 4443982470 | 15900 | 15890 | 15900 | 15890 | 9 |
| 446 | 20241025 | 122800 | 4443839410 | 15900 | 15910 | 15910 | 15900 | 343 |
| 447 | 20241025 | 122700 | 4438385000 | 15900 | 15890 | 15900 | 15890 | 553 |
| 448 | 20241025 | 122600 | 4429592860 | 15890 | 15880 | 15890 | 15870 | 1020 |
| 449 | 20241025 | 122500 | 4413393350 | 15870 | 15850 | 15870 | 15850 | 2678 |
| 450 | 20241025 | 122400 | 4370940180 | 15850 | 15860 | 15870 | 15850 | 1452 |
| 451 | 20241025 | 122300 | 4347912650 | 15850 | 15870 | 15870 | 15850 | 1857 |
| 452 | 20241025 | 122200 | 4318461990 | 15860 | 15870 | 15870 | 15860 | 759 |
| 453 | 20241025 | 122100 | 4306418320 | 15870 | 15870 | 15870 | 15870 | 29 |
| 454 | 20241025 | 122000 | 4305958090 | 15870 | 15870 | 15870 | 15860 | 362 |
| 455 | 20241025 | 121900 | 4300214150 | 15860 | 15880 | 15880 | 15860 | 427 |
| 456 | 20241025 | 121800 | 4293438830 | 15880 | 15860 | 15880 | 15860 | 596 |
| 457 | 20241025 | 121700 | 4283977510 | 15880 | 15880 | 15880 | 15860 | 803 |
| 458 | 20241025 | 121600 | 4271232060 | 15870 | 15860 | 15880 | 15860 | 37 |
| 459 | 20241025 | 121500 | 4270644830 | 15860 | 15900 | 15900 | 15860 | 474 |
| 460 | 20241025 | 121400 | 4263122060 | 15890 | 15880 | 15890 | 15880 | 421 |
| 461 | 20241025 | 121300 | 4256435140 | 15880 | 15870 | 15890 | 15870 | 85 |
| 462 | 20241025 | 121200 | 4255085240 | 15870 | 15870 | 15890 | 15870 | 1912 |
| 463 | 20241025 | 121100 | 4224717550 | 15860 | 15860 | 15870 | 15860 | 334 |
| 464 | 20241025 | 121000 | 4219418930 | 15860 | 15860 | 15870 | 15860 | 192 |
| 465 | 20241025 | 120900 | 4216373760 | 15860 | 15850 | 15860 | 15850 | 1036 |
| 466 | 20241025 | 120800 | 4199951420 | 15880 | 15880 | 15880 | 15850 | 1231 |
| 467 | 20241025 | 120700 | 4180426670 | 15880 | 15880 | 15880 | 15880 | 26 |
| 468 | 20241025 | 120600 | 4180013790 | 15870 | 15890 | 15890 | 15870 | 953 |
| 469 | 20241025 | 120500 | 4164880120 | 15890 | 15890 | 15890 | 15880 | 800 |
| 470 | 20241025 | 120400 | 4152168880 | 15880 | 15890 | 15890 | 15880 | 166 |
| 471 | 20241025 | 120300 | 4149532520 | 15880 | 15880 | 15880 | 15880 | 603 |
| 472 | 20241025 | 120200 | 4139956880 | 15880 | 15890 | 15890 | 15880 | 427 |
| 473 | 20241025 | 120100 | 4133172590 | 15880 | 15880 | 15890 | 15880 | 407 |
| 474 | 20241025 | 120000 | 4126708590 | 15890 | 15900 | 15900 | 15880 | 385 |
| 475 | 20241025 | 115900 | 4120591230 | 15890 | 15890 | 15900 | 15890 | 163 |
| 476 | 20241025 | 115800 | 4118000280 | 15900 | 15900 | 15900 | 15880 | 255 |
| 477 | 20241025 | 115700 | 4113947380 | 15890 | 15890 | 15900 | 15890 | 712 |
| 478 | 20241025 | 115600 | 4102633610 | 15890 | 15890 | 15900 | 15890 | 477 |
| 479 | 20241025 | 115500 | 4095052390 | 15900 | 15900 | 15900 | 15890 | 162 |
| 480 | 20241025 | 115400 | 4092477730 | 15900 | 15890 | 15900 | 15880 | 878 |
| 481 | 20241025 | 115300 | 4078526480 | 15900 | 15900 | 15910 | 15880 | 1688 |
| 482 | 20241025 | 115200 | 4051691000 | 15900 | 15910 | 15910 | 15900 | 320 |
| 483 | 20241025 | 115100 | 4046601840 | 15910 | 15910 | 15910 | 15910 | 76 |
| 484 | 20241025 | 115000 | 4045392680 | 15910 | 15910 | 15910 | 15890 | 817 |
| 485 | 20241025 | 114900 | 4032400890 | 15910 | 15910 | 15910 | 15910 | 38 |
| 486 | 20241025 | 114800 | 4031796310 | 15910 | 15920 | 15920 | 15910 | 37 |
| 487 | 20241025 | 114700 | 4031207410 | 15900 | 15920 | 15930 | 15900 | 1006 |
| 488 | 20241025 | 114600 | 4015199630 | 15890 | 15890 | 15910 | 15890 | 2598 |
| 489 | 20241025 | 114500 | 3973895420 | 15890 | 15880 | 15890 | 15880 | 382 |
| 490 | 20241025 | 114400 | 3967828410 | 15880 | 15890 | 15890 | 15880 | 680 |
| 491 | 20241025 | 114300 | 3957029130 | 15890 | 15890 | 15890 | 15880 | 351 |
| 492 | 20241025 | 114200 | 3951453510 | 15880 | 15880 | 15890 | 15880 | 239 |
| 493 | 20241025 | 114100 | 3947657860 | 15880 | 15880 | 15890 | 15870 | 395 |
| 494 | 20241025 | 114000 | 3941385590 | 15890 | 15880 | 15890 | 15880 | 268 |
| 495 | 20241025 | 113900 | 3937128380 | 15880 | 15870 | 15890 | 15870 | 313 |
| 496 | 20241025 | 113800 | 3932160190 | 15880 | 15880 | 15890 | 15860 | 1905 |
| 497 | 20241025 | 113700 | 3901902180 | 15860 | 15870 | 15880 | 15860 | 797 |
| 498 | 20241025 | 113600 | 3889253240 | 15880 | 15860 | 15880 | 15850 | 648 |
| 499 | 20241025 | 113500 | 3878973430 | 15860 | 15860 | 15860 | 15850 | 356 |
| 500 | 20241025 | 113400 | 3873327740 | 15850 | 15860 | 15860 | 15850 | 690 |
| 501 | 20241025 | 113300 | 3862390110 | 15860 | 15850 | 15860 | 15850 | 473 |
| 502 | 20241025 | 113200 | 3854891720 | 15850 | 15850 | 15850 | 15840 | 208 |
| 503 | 20241025 | 113100 | 3851595460 | 15830 | 15850 | 15850 | 15830 | 438 |
| 504 | 20241025 | 113000 | 3844657260 | 15860 | 15860 | 15860 | 15850 | 45 |
| 505 | 20241025 | 112900 | 3843943920 | 15860 | 15850 | 15860 | 15850 | 728 |
| 506 | 20241025 | 112800 | 3832401470 | 15830 | 15850 | 15850 | 15830 | 762 |
| 507 | 20241025 | 112700 | 3820332090 | 15850 | 15840 | 15860 | 15840 | 1730 |
| 508 | 20241025 | 112600 | 3792915130 | 15840 | 15840 | 15840 | 15830 | 693 |
| 509 | 20241025 | 112500 | 3781938670 | 15840 | 15830 | 15840 | 15820 | 2069 |
| 510 | 20241025 | 112400 | 3749186020 | 15820 | 15830 | 15840 | 15820 | 1142 |
| 511 | 20241025 | 112300 | 3731103390 | 15830 | 15830 | 15830 | 15830 | 190 |
| 512 | 20241025 | 112200 | 3728095690 | 15830 | 15840 | 15840 | 15830 | 938 |
| 513 | 20241025 | 112100 | 3713244710 | 15840 | 15820 | 15840 | 15820 | 188 |
| 514 | 20241025 | 112000 | 3710267970 | 15840 | 15830 | 15840 | 15820 | 268 |
| 515 | 20241025 | 111900 | 3706027320 | 15830 | 15820 | 15830 | 15810 | 338 |
| 516 | 20241025 | 111800 | 3700678680 | 15810 | 15830 | 15830 | 15810 | 967 |
| 517 | 20241025 | 111700 | 3685384250 | 15830 | 15820 | 15830 | 15820 | 338 |
| 518 | 20241025 | 111600 | 3680036120 | 15820 | 15840 | 15840 | 15820 | 1182 |
| 519 | 20241025 | 111500 | 3661326100 | 15830 | 15860 | 15860 | 15830 | 1859 |
| 520 | 20241025 | 111400 | 3631887470 | 15860 | 15840 | 15860 | 15840 | 367 |
| 521 | 20241025 | 111300 | 3626070250 | 15850 | 15850 | 15860 | 15850 | 285 |
| 522 | 20241025 | 111200 | 3621552990 | 15850 | 15860 | 15870 | 15850 | 733 |
| 523 | 20241025 | 111100 | 3609933690 | 15860 | 15870 | 15870 | 15860 | 52 |
| 524 | 20241025 | 111000 | 3609108900 | 15870 | 15860 | 15870 | 15860 | 382 |
| 525 | 20241025 | 110900 | 3603049660 | 15850 | 15870 | 15870 | 15850 | 273 |
| 526 | 20241025 | 110800 | 3598720740 | 15870 | 15860 | 15870 | 15860 | 799 |
| 527 | 20241025 | 110700 | 3586041510 | 15860 | 15860 | 15870 | 15850 | 152 |
| 528 | 20241025 | 110600 | 3583630540 | 15860 | 15870 | 15870 | 15850 | 1337 |
| 529 | 20241025 | 110500 | 3562418940 | 15880 | 15880 | 15890 | 15880 | 1978 |
| 530 | 20241025 | 110400 | 3531008110 | 15890 | 15880 | 15900 | 15880 | 668 |
| 531 | 20241025 | 110300 | 3520400040 | 15880 | 15890 | 15900 | 15880 | 874 |
| 532 | 20241025 | 110200 | 3506514930 | 15890 | 15890 | 15890 | 15890 | 243 |
| 533 | 20241025 | 110100 | 3502653660 | 15890 | 15890 | 15900 | 15890 | 238 |
| 534 | 20241025 | 110000 | 3498870900 | 15890 | 15890 | 15890 | 15880 | 505 |
| 535 | 20241025 | 105900 | 3490847820 | 15890 | 15870 | 15890 | 15870 | 1785 |
| 536 | 20241025 | 105800 | 3462504240 | 15870 | 15880 | 15880 | 15870 | 104 |
| 537 | 20241025 | 105700 | 3460853720 | 15860 | 15860 | 15880 | 15860 | 1305 |
| 538 | 20241025 | 105600 | 3440145750 | 15850 | 15860 | 15860 | 15850 | 695 |
| 539 | 20241025 | 105500 | 3429125380 | 15870 | 15870 | 15870 | 15860 | 268 |
| 540 | 20241025 | 105400 | 3424873650 | 15870 | 15850 | 15870 | 15850 | 361 |
| 541 | 20241025 | 105300 | 3419149360 | 15850 | 15830 | 15860 | 15830 | 1867 |
| 542 | 20241025 | 105200 | 3389563540 | 15830 | 15840 | 15840 | 15830 | 288 |
| 543 | 20241025 | 105100 | 3385002820 | 15830 | 15840 | 15840 | 15830 | 359 |
| 544 | 20241025 | 105000 | 3379319370 | 15820 | 15830 | 15830 | 15820 | 1606 |
| 545 | 20241025 | 104900 | 3353905450 | 15830 | 15830 | 15830 | 15830 | 287 |
| 546 | 20241025 | 104800 | 3349362240 | 15830 | 15820 | 15830 | 15810 | 1142 |
| 547 | 20241025 | 104700 | 3331290360 | 15810 | 15820 | 15830 | 15810 | 782 |
| 548 | 20241025 | 104600 | 3318919400 | 15820 | 15830 | 15830 | 15820 | 136 |
| 549 | 20241025 | 104500 | 3316767090 | 15820 | 15830 | 15840 | 15820 | 656 |
| 550 | 20241025 | 104400 | 3306381210 | 15830 | 15830 | 15840 | 15820 | 1172 |
| 551 | 20241025 | 104300 | 3287826590 | 15820 | 15830 | 15840 | 15820 | 731 |
| 552 | 20241025 | 104200 | 3276260400 | 15830 | 15840 | 15840 | 15820 | 605 |
| 553 | 20241025 | 104100 | 3266683540 | 15840 | 15840 | 15840 | 15830 | 2081 |
| 554 | 20241025 | 104000 | 3233722200 | 15840 | 15840 | 15860 | 15840 | 617 |
| 555 | 20241025 | 103900 | 3223940660 | 15840 | 15850 | 15860 | 15840 | 2986 |
| 556 | 20241025 | 103800 | 3176613530 | 15860 | 15850 | 15860 | 15850 | 637 |
| 557 | 20241025 | 103700 | 3166516920 | 15850 | 15840 | 15860 | 15840 | 336 |
| 558 | 20241025 | 103600 | 3161190430 | 15840 | 15860 | 15860 | 15820 | 1324 |
| 559 | 20241025 | 103500 | 3140229040 | 15850 | 15880 | 15890 | 15840 | 7607 |
| 560 | 20241025 | 103400 | 3019464770 | 15880 | 15890 | 15890 | 15880 | 851 |
| 561 | 20241025 | 103300 | 3005949990 | 15890 | 15890 | 15910 | 15880 | 1207 |
| 562 | 20241025 | 103200 | 2986774620 | 15880 | 15890 | 15900 | 15880 | 1386 |
| 563 | 20241025 | 103100 | 2964749930 | 15890 | 15910 | 15910 | 15880 | 1192 |
| 564 | 20241025 | 103000 | 2945815750 | 15900 | 15900 | 15920 | 15890 | 487 |
| 565 | 20241025 | 102900 | 2938070410 | 15890 | 15900 | 15900 | 15890 | 183 |
| 566 | 20241025 | 102800 | 2935162070 | 15900 | 15900 | 15900 | 15890 | 537 |
| 567 | 20241025 | 102700 | 2926624940 | 15900 | 15900 | 15910 | 15890 | 593 |
| 568 | 20241025 | 102600 | 2917194590 | 15900 | 15900 | 15900 | 15890 | 519 |
| 569 | 20241025 | 102500 | 2908944420 | 15890 | 15880 | 15890 | 15880 | 383 |
| 570 | 20241025 | 102400 | 2902862310 | 15880 | 15910 | 15920 | 15880 | 716 |
| 571 | 20241025 | 102300 | 2891474760 | 15910 | 15900 | 15910 | 15900 | 203 |
| 572 | 20241025 | 102200 | 2888245340 | 15900 | 15900 | 15900 | 15900 | 572 |
| 573 | 20241025 | 102100 | 2879150540 | 15900 | 15900 | 15920 | 15900 | 391 |
| 574 | 20241025 | 102000 | 2872929870 | 15900 | 15840 | 15900 | 15840 | 12518 |
| 575 | 20241025 | 101900 | 2674260940 | 15860 | 15840 | 15860 | 15810 | 11926 |
| 576 | 20241025 | 101800 | 2485140200 | 15840 | 15820 | 15840 | 15790 | 2535 |
| 577 | 20241025 | 101700 | 2445034640 | 15800 | 15810 | 15840 | 15780 | 19856 |
| 578 | 20241025 | 101600 | 2130828480 | 15810 | 15810 | 15830 | 15800 | 2290 |
| 579 | 20241025 | 101500 | 2094639490 | 15830 | 15840 | 15840 | 15810 | 3056 |
| 580 | 20241025 | 101400 | 2046283720 | 15840 | 15880 | 15880 | 15830 | 5271 |
| 581 | 20241025 | 101300 | 1962720580 | 15860 | 15880 | 15880 | 15860 | 2349 |
| 582 | 20241025 | 101200 | 1925454740 | 15880 | 15890 | 15900 | 15860 | 4530 |
| 583 | 20241025 | 101100 | 1853520560 | 15890 | 15920 | 15920 | 15880 | 8178 |
| 584 | 20241025 | 101000 | 1723439330 | 15930 | 15930 | 15930 | 15920 | 776 |
| 585 | 20241025 | 100900 | 1711084570 | 15920 | 15930 | 15930 | 15920 | 1918 |
| 586 | 20241025 | 100800 | 1680535350 | 15930 | 15930 | 15950 | 15930 | 649 |
| 587 | 20241025 | 100700 | 1670188940 | 15950 | 15950 | 15950 | 15930 | 204 |
| 588 | 20241025 | 100600 | 1666937350 | 15930 | 15940 | 15950 | 15930 | 763 |
| 589 | 20241025 | 100500 | 1654776290 | 15930 | 15950 | 15950 | 15930 | 802 |
| 590 | 20241025 | 100400 | 1641991710 | 15950 | 15940 | 15950 | 15940 | 649 |
| 591 | 20241025 | 100300 | 1631641120 | 15940 | 15940 | 15950 | 15940 | 530 |
| 592 | 20241025 | 100200 | 1623192710 | 15950 | 15950 | 15950 | 15940 | 982 |
| 593 | 20241025 | 100100 | 1607537310 | 15950 | 15950 | 15950 | 15940 | 742 |
| 594 | 20241025 | 100000 | 1595706890 | 15950 | 15940 | 15950 | 15940 | 967 |
| 595 | 20241025 | 095900 | 1580292080 | 15950 | 15950 | 15960 | 15940 | 978 |
| 596 | 20241025 | 095800 | 1564693340 | 15950 | 15960 | 15960 | 15950 | 736 |
| 597 | 20241025 | 095700 | 1552950470 | 15960 | 15960 | 15970 | 15960 | 1048 |
| 598 | 20241025 | 095600 | 1536222890 | 15960 | 15970 | 15970 | 15960 | 934 |
| 599 | 20241025 | 095500 | 1521313360 | 15970 | 15960 | 15970 | 15960 | 1169 |
| 600 | 20241025 | 095400 | 1502651230 | 15970 | 15970 | 15970 | 15960 | 2768 |
| 601 | 20241025 | 095300 | 1458470510 | 15970 | 15960 | 15970 | 15960 | 816 |
| 602 | 20241025 | 095200 | 1445441850 | 15960 | 15960 | 15970 | 15960 | 449 |
| 603 | 20241025 | 095100 | 1438274170 | 15960 | 15970 | 15970 | 15960 | 203 |
| 604 | 20241025 | 095000 | 1435034100 | 15960 | 15960 | 15970 | 15950 | 1315 |
| 605 | 20241025 | 094900 | 1414047130 | 15960 | 15970 | 15970 | 15950 | 1509 |
| 606 | 20241025 | 094800 | 1389960010 | 15960 | 15990 | 15990 | 15960 | 3961 |
| 607 | 20241025 | 094700 | 1326697610 | 15980 | 15990 | 15990 | 15980 | 599 |
| 608 | 20241025 | 094600 | 1317122150 | 15990 | 15990 | 16000 | 15980 | 345 |
| 609 | 20241025 | 094500 | 1311605660 | 15990 | 16000 | 16000 | 15990 | 185 |
| 610 | 20241025 | 094400 | 1308646470 | 16000 | 16000 | 16000 | 15980 | 297 |
| 611 | 20241025 | 094300 | 1303897160 | 16000 | 15990 | 16000 | 15980 | 1173 |
| 612 | 20241025 | 094200 | 1285139330 | 15990 | 15990 | 16000 | 15980 | 882 |
| 613 | 20241025 | 094100 | 1271035680 | 15990 | 16000 | 16000 | 15980 | 2817 |
| 614 | 20241025 | 094000 | 1225996410 | 16000 | 16010 | 16010 | 15990 | 6035 |
| 615 | 20241025 | 093900 | 1129423990 | 16010 | 16030 | 16030 | 16010 | 1340 |
| 616 | 20241025 | 093800 | 1107958720 | 16020 | 16050 | 16050 | 16020 | 777 |
| 617 | 20241025 | 093700 | 1095502280 | 16050 | 16070 | 16070 | 16030 | 4183 |
| 618 | 20241025 | 093600 | 1028355350 | 16060 | 16080 | 16080 | 16060 | 731 |
| 619 | 20241025 | 093500 | 1016609550 | 16080 | 16080 | 16080 | 16070 | 327 |
| 620 | 20241025 | 093400 | 1011352300 | 16080 | 16090 | 16090 | 16070 | 2058 |
| 621 | 20241025 | 093300 | 978265340 | 16090 | 16100 | 16100 | 16090 | 665 |
| 622 | 20241025 | 093200 | 967564940 | 16090 | 16110 | 16110 | 16090 | 687 |
| 623 | 20241025 | 093100 | 956504060 | 16110 | 16110 | 16120 | 16100 | 918 |
| 624 | 20241025 | 093000 | 941716480 | 16100 | 16110 | 16130 | 16100 | 654 |
| 625 | 20241025 | 092900 | 931171440 | 16100 | 16150 | 16150 | 16100 | 3194 |
| 626 | 20241025 | 092800 | 879705500 | 16130 | 16150 | 16160 | 16130 | 1028 |
| 627 | 20241025 | 092700 | 863106100 | 16150 | 16170 | 16170 | 16130 | 682 |
| 628 | 20241025 | 092600 | 852086790 | 16180 | 16180 | 16180 | 16180 | 307 |
| 629 | 20241025 | 092500 | 847119530 | 16180 | 16190 | 16190 | 16180 | 175 |
| 630 | 20241025 | 092400 | 844287840 | 16180 | 16190 | 16200 | 16170 | 1781 |
| 631 | 20241025 | 092300 | 815463180 | 16190 | 16170 | 16190 | 16170 | 544 |
| 632 | 20241025 | 092200 | 806655940 | 16240 | 16150 | 16240 | 16150 | 1939 |
| 633 | 20241025 | 092100 | 775320170 | 16150 | 16160 | 16160 | 16150 | 796 |
| 634 | 20241025 | 092000 | 762462280 | 16160 | 16170 | 16170 | 16140 | 726 |
| 635 | 20241025 | 091900 | 750735980 | 16170 | 16200 | 16200 | 16170 | 2334 |
| 636 | 20241025 | 091800 | 712965560 | 16200 | 16240 | 16240 | 16200 | 1032 |
| 637 | 20241025 | 091700 | 696224030 | 16230 | 16230 | 16240 | 16210 | 1117 |
| 638 | 20241025 | 091600 | 678097250 | 16230 | 16250 | 16260 | 16200 | 923 |
| 639 | 20241025 | 091500 | 663115930 | 16220 | 16220 | 16260 | 16220 | 656 |
| 640 | 20241025 | 091400 | 652462530 | 16220 | 16220 | 16270 | 16200 | 5443 |
| 641 | 20241025 | 091300 | 564084920 | 16200 | 16160 | 16230 | 16160 | 5070 |
| 642 | 20241025 | 091200 | 481937340 | 16150 | 16100 | 16200 | 16100 | 1738 |
| 643 | 20241025 | 091100 | 453810680 | 16100 | 16090 | 16170 | 16090 | 2768 |
| 644 | 20241025 | 091000 | 409115290 | 16090 | 16090 | 16100 | 16090 | 413 |
| 645 | 20241025 | 090900 | 402466600 | 16140 | 16130 | 16150 | 16090 | 641 |
| 646 | 20241025 | 090800 | 392126150 | 16120 | 16100 | 16120 | 16090 | 1525 |
| 647 | 20241025 | 090700 | 367570640 | 16100 | 16140 | 16140 | 16030 | 662 |
| 648 | 20241025 | 090600 | 356919770 | 16160 | 16080 | 16160 | 16020 | 1312 |
| 649 | 20241025 | 090500 | 335819210 | 16070 | 16010 | 16070 | 16000 | 2732 |
| 650 | 20241025 | 090400 | 292039680 | 16010 | 16030 | 16070 | 16000 | 2469 |
| 651 | 20241025 | 090300 | 252487410 | 16030 | 16070 | 16070 | 16030 | 3784 |
| 652 | 20241025 | 090200 | 191734820 | 16050 | 16190 | 16190 | 16050 | 7352 |
| 653 | 20241025 | 090100 | 73360770 | 16190 | 16190 | 16250 | 16150 | 2903 |
| 654 | 20241025 | 090000 | 26319050 | 16170 | 16140 | 16190 | 16140 | 1613 |