35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 200400 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 13401 |
| 3 | 20241125 | 200300 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 4 | 20241125 | 200200 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 5 | 20241125 | 200100 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 6 | 20241125 | 200000 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 7 | 20241125 | 195900 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 8 | 20241125 | 195800 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 9 | 20241125 | 195700 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 10 | 20241125 | 195600 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 11 | 20241125 | 195500 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 12 | 20241125 | 195400 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 13 | 20241125 | 195300 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 14 | 20241125 | 195200 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 15 | 20241125 | 195100 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 16 | 20241125 | 195000 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 17 | 20241125 | 194900 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 18 | 20241125 | 194800 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 19 | 20241125 | 194700 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 20 | 20241125 | 194600 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 21 | 20241125 | 194500 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 22 | 20241125 | 194400 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 23 | 20241125 | 194300 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 24 | 20241125 | 194200 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 25 | 20241125 | 194100 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 26 | 20241125 | 194000 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 27 | 20241125 | 193900 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 28 | 20241125 | 193800 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 29 | 20241125 | 193700 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 30 | 20241125 | 193600 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 31 | 20241125 | 193500 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 32 | 20241125 | 193400 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 13401 |
| 33 | 20241125 | 193300 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 34 | 20241125 | 193200 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 35 | 20241125 | 193100 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 36 | 20241125 | 193000 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 37 | 20241125 | 192900 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 38 | 20241125 | 192800 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 39 | 20241125 | 192700 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 40 | 20241125 | 192600 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 41 | 20241125 | 192500 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 42 | 20241125 | 192400 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 43 | 20241125 | 192300 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 44 | 20241125 | 192200 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 45 | 20241125 | 192100 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 46 | 20241125 | 192000 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 47 | 20241125 | 191900 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 48 | 20241125 | 191800 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 49 | 20241125 | 191700 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 50 | 20241125 | 191600 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 51 | 20241125 | 191500 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 52 | 20241125 | 191400 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 53 | 20241125 | 191300 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 54 | 20241125 | 191200 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 55 | 20241125 | 191100 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 56 | 20241125 | 191000 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 57 | 20241125 | 190900 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 58 | 20241125 | 190800 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 59 | 20241125 | 190700 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 60 | 20241125 | 190600 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 61 | 20241125 | 190500 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 62 | 20241125 | 190400 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 13401 |
| 63 | 20241125 | 190300 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 64 | 20241125 | 190200 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 65 | 20241125 | 190100 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 66 | 20241125 | 190000 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 67 | 20241125 | 185900 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 68 | 20241125 | 185800 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 69 | 20241125 | 185700 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 70 | 20241125 | 185600 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 71 | 20241125 | 185500 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 72 | 20241125 | 185400 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 73 | 20241125 | 185300 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 74 | 20241125 | 185200 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 75 | 20241125 | 185100 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 76 | 20241125 | 185000 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 77 | 20241125 | 184900 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 78 | 20241125 | 184800 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 79 | 20241125 | 184700 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 80 | 20241125 | 184600 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 81 | 20241125 | 184500 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 82 | 20241125 | 184400 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 83 | 20241125 | 184300 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 84 | 20241125 | 184200 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 85 | 20241125 | 184100 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 86 | 20241125 | 184000 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 87 | 20241125 | 183900 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 88 | 20241125 | 183800 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 89 | 20241125 | 183700 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 90 | 20241125 | 183600 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 91 | 20241125 | 183500 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 92 | 20241125 | 183400 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 13401 |
| 93 | 20241125 | 183300 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 94 | 20241125 | 183200 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 95 | 20241125 | 183100 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 96 | 20241125 | 183000 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 97 | 20241125 | 182900 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 98 | 20241125 | 182800 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 99 | 20241125 | 182700 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 100 | 20241125 | 182600 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 101 | 20241125 | 182500 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 102 | 20241125 | 182400 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 103 | 20241125 | 182300 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 104 | 20241125 | 182200 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 105 | 20241125 | 182100 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 106 | 20241125 | 182000 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 107 | 20241125 | 181900 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 108 | 20241125 | 181800 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 109 | 20241125 | 181700 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 110 | 20241125 | 181600 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 111 | 20241125 | 181500 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 112 | 20241125 | 181400 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 113 | 20241125 | 181300 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 114 | 20241125 | 181200 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 115 | 20241125 | 181100 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 116 | 20241125 | 181000 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 117 | 20241125 | 180900 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 118 | 20241125 | 180800 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 119 | 20241125 | 180700 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 120 | 20241125 | 180600 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 121 | 20241125 | 180500 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 122 | 20241125 | 180400 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 13401 |
| 123 | 20241125 | 180300 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 124 | 20241125 | 180200 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 125 | 20241125 | 180100 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 126 | 20241125 | 180000 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 127 | 20241125 | 175900 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 128 | 20241125 | 175800 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 129 | 20241125 | 175700 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 130 | 20241125 | 175600 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 131 | 20241125 | 175500 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 132 | 20241125 | 175400 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 133 | 20241125 | 175300 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 134 | 20241125 | 175200 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 135 | 20241125 | 175100 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 136 | 20241125 | 175000 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 137 | 20241125 | 174900 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 138 | 20241125 | 174800 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 139 | 20241125 | 174700 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 140 | 20241125 | 174600 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 141 | 20241125 | 174500 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 142 | 20241125 | 174400 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 143 | 20241125 | 174300 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 144 | 20241125 | 174200 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 145 | 20241125 | 174100 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 146 | 20241125 | 174000 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 147 | 20241125 | 173900 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 148 | 20241125 | 173800 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 149 | 20241125 | 173700 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 150 | 20241125 | 173600 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 151 | 20241125 | 173500 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 152 | 20241125 | 173400 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 13401 |
| 153 | 20241125 | 173300 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 154 | 20241125 | 173200 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 155 | 20241125 | 173100 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 156 | 20241125 | 173000 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 157 | 20241125 | 172900 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 158 | 20241125 | 172800 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 159 | 20241125 | 172700 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 160 | 20241125 | 172600 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 161 | 20241125 | 172500 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 162 | 20241125 | 172400 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 163 | 20241125 | 172300 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 164 | 20241125 | 172200 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 165 | 20241125 | 172100 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 166 | 20241125 | 172000 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 167 | 20241125 | 171900 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 168 | 20241125 | 171800 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 169 | 20241125 | 171700 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 170 | 20241125 | 171600 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 171 | 20241125 | 171500 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 172 | 20241125 | 171400 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 173 | 20241125 | 171300 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 174 | 20241125 | 171200 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 175 | 20241125 | 171100 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 176 | 20241125 | 171000 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 177 | 20241125 | 170900 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 178 | 20241125 | 170800 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 179 | 20241125 | 170700 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 180 | 20241125 | 170600 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 181 | 20241125 | 170500 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 182 | 20241125 | 170400 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 13401 |
| 183 | 20241125 | 170300 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 184 | 20241125 | 170200 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 185 | 20241125 | 170100 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 186 | 20241125 | 170000 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 187 | 20241125 | 165900 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 188 | 20241125 | 165800 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 189 | 20241125 | 165700 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 190 | 20241125 | 165600 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 191 | 20241125 | 165500 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 192 | 20241125 | 165400 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 193 | 20241125 | 165300 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 194 | 20241125 | 165200 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 195 | 20241125 | 165100 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 196 | 20241125 | 165000 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 197 | 20241125 | 164900 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 198 | 20241125 | 164800 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 199 | 20241125 | 164700 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 200 | 20241125 | 164600 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 201 | 20241125 | 164500 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 202 | 20241125 | 164400 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 203 | 20241125 | 164300 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 204 | 20241125 | 164200 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 205 | 20241125 | 164100 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 206 | 20241125 | 164000 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 207 | 20241125 | 163900 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 208 | 20241125 | 163800 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 209 | 20241125 | 163700 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 210 | 20241125 | 163600 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 211 | 20241125 | 163500 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 212 | 20241125 | 163400 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 13401 |
| 213 | 20241125 | 163300 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 214 | 20241125 | 163200 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 215 | 20241125 | 163100 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 216 | 20241125 | 163000 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 217 | 20241125 | 162900 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 218 | 20241125 | 162800 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 219 | 20241125 | 162700 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 220 | 20241125 | 162600 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 221 | 20241125 | 162500 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 222 | 20241125 | 162400 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 223 | 20241125 | 162300 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 224 | 20241125 | 162200 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 225 | 20241125 | 162100 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 226 | 20241125 | 162000 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 227 | 20241125 | 161900 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 228 | 20241125 | 161800 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 229 | 20241125 | 161700 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 230 | 20241125 | 161600 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 231 | 20241125 | 161500 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 232 | 20241125 | 161400 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 233 | 20241125 | 161300 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 234 | 20241125 | 161200 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 235 | 20241125 | 161100 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 236 | 20241125 | 161000 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 237 | 20241125 | 160900 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 238 | 20241125 | 160800 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 239 | 20241125 | 160700 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 240 | 20241125 | 160600 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 241 | 20241125 | 160500 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 242 | 20241125 | 160400 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 13401 |
| 243 | 20241125 | 160300 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 244 | 20241125 | 160200 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 245 | 20241125 | 160100 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 246 | 20241125 | 160000 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 247 | 20241125 | 155900 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 248 | 20241125 | 155800 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 249 | 20241125 | 155700 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 250 | 20241125 | 155600 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 251 | 20241125 | 155500 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 252 | 20241125 | 155400 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 253 | 20241125 | 155300 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 254 | 20241125 | 155200 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 255 | 20241125 | 155100 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 256 | 20241125 | 155000 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 257 | 20241125 | 154900 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 258 | 20241125 | 154800 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 259 | 20241125 | 154700 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 260 | 20241125 | 154600 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 261 | 20241125 | 154500 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 262 | 20241125 | 154400 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 263 | 20241125 | 154300 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 264 | 20241125 | 154200 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 265 | 20241125 | 154100 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 266 | 20241125 | 154000 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 267 | 20241125 | 153900 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 268 | 20241125 | 153800 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 269 | 20241125 | 153700 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 270 | 20241125 | 153600 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 271 | 20241125 | 153500 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 272 | 20241125 | 153400 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 13401 |
| 273 | 20241125 | 153300 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 274 | 20241125 | 153200 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 275 | 20241125 | 153100 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 276 | 20241125 | 153000 | 5891598460 | 16380 | 16380 | 16380 | 16380 | 13401 |
| 277 | 20241125 | 152900 | 5672090080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 278 | 20241125 | 152800 | 5672090080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 279 | 20241125 | 152700 | 5672090080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 280 | 20241125 | 152600 | 5672090080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 281 | 20241125 | 152500 | 5672090080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 282 | 20241125 | 152400 | 5672090080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 283 | 20241125 | 152300 | 5672090080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 284 | 20241125 | 152200 | 5672090080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 285 | 20241125 | 152100 | 5672090080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 286 | 20241125 | 152000 | 5672090080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 287 | 20241125 | 151900 | 5672090080 | 16370 | 16370 | 16380 | 16360 | 813 |
| 288 | 20241125 | 151800 | 5658776870 | 16380 | 16380 | 16380 | 16370 | 1979 |
| 289 | 20241125 | 151700 | 5626362540 | 16380 | 16380 | 16380 | 16370 | 1603 |
| 290 | 20241125 | 151600 | 5600106110 | 16380 | 16380 | 16380 | 16370 | 274 |
| 291 | 20241125 | 151500 | 5595618540 | 16380 | 16360 | 16380 | 16350 | 1553 |
| 292 | 20241125 | 151400 | 5570205220 | 16360 | 16360 | 16360 | 16340 | 461 |
| 293 | 20241125 | 151300 | 5562664040 | 16360 | 16370 | 16370 | 16350 | 340 |
| 294 | 20241125 | 151200 | 5557100040 | 16370 | 16310 | 16390 | 16310 | 1757 |
| 295 | 20241125 | 151100 | 5528408160 | 16320 | 16320 | 16320 | 16310 | 353 |
| 296 | 20241125 | 151000 | 5522647670 | 16320 | 16300 | 16320 | 16280 | 1741 |
| 297 | 20241125 | 150900 | 5494258280 | 16310 | 16320 | 16320 | 16300 | 761 |
| 298 | 20241125 | 150800 | 5481849860 | 16320 | 16310 | 16330 | 16300 | 1376 |
| 299 | 20241125 | 150700 | 5459405920 | 16320 | 16320 | 16320 | 16310 | 456 |
| 300 | 20241125 | 150600 | 5451967590 | 16310 | 16320 | 16320 | 16310 | 611 |
| 301 | 20241125 | 150500 | 5441996540 | 16320 | 16320 | 16330 | 16310 | 488 |
| 302 | 20241125 | 150400 | 5434030150 | 16310 | 16330 | 16330 | 16310 | 510 |
| 303 | 20241125 | 150300 | 5425707180 | 16330 | 16330 | 16330 | 16310 | 152 |
| 304 | 20241125 | 150200 | 5423225410 | 16320 | 16300 | 16350 | 16300 | 3071 |
| 305 | 20241125 | 150100 | 5373104030 | 16300 | 16310 | 16330 | 16290 | 2401 |
| 306 | 20241125 | 150000 | 5333944540 | 16320 | 16310 | 16330 | 16290 | 2224 |
| 307 | 20241125 | 145900 | 5297657870 | 16320 | 16330 | 16330 | 16300 | 443 |
| 308 | 20241125 | 145800 | 5290429150 | 16330 | 16350 | 16350 | 16320 | 472 |
| 309 | 20241125 | 145700 | 5282717320 | 16350 | 16350 | 16360 | 16340 | 511 |
| 310 | 20241125 | 145600 | 5274364670 | 16360 | 16370 | 16370 | 16360 | 376 |
| 311 | 20241125 | 145500 | 5268210760 | 16370 | 16390 | 16390 | 16360 | 356 |
| 312 | 20241125 | 145400 | 5262382460 | 16390 | 16390 | 16390 | 16340 | 311 |
| 313 | 20241125 | 145300 | 5257288010 | 16390 | 16420 | 16420 | 16390 | 1092 |
| 314 | 20241125 | 145200 | 5239378510 | 16420 | 16420 | 16420 | 16390 | 349 |
| 315 | 20241125 | 145100 | 5233650230 | 16420 | 16430 | 16430 | 16420 | 1330 |
| 316 | 20241125 | 145000 | 5211810960 | 16430 | 16430 | 16430 | 16410 | 480 |
| 317 | 20241125 | 144900 | 5203927670 | 16410 | 16400 | 16450 | 16390 | 784 |
| 318 | 20241125 | 144800 | 5191062930 | 16400 | 16450 | 16450 | 16390 | 1384 |
| 319 | 20241125 | 144700 | 5168356430 | 16450 | 16460 | 16460 | 16430 | 1459 |
| 320 | 20241125 | 144600 | 5144366510 | 16460 | 16460 | 16460 | 16440 | 365 |
| 321 | 20241125 | 144500 | 5138359160 | 16450 | 16460 | 16460 | 16450 | 248 |
| 322 | 20241125 | 144400 | 5134278210 | 16460 | 16440 | 16460 | 16430 | 2837 |
| 323 | 20241125 | 144300 | 5087609390 | 16450 | 16450 | 16450 | 16430 | 706 |
| 324 | 20241125 | 144200 | 5076000780 | 16450 | 16450 | 16450 | 16440 | 1022 |
| 325 | 20241125 | 144100 | 5059196270 | 16450 | 16420 | 16450 | 16420 | 3678 |
| 326 | 20241125 | 144000 | 4998749640 | 16430 | 16420 | 16430 | 16410 | 288 |
| 327 | 20241125 | 143900 | 4994019090 | 16430 | 16420 | 16430 | 16410 | 314 |
| 328 | 20241125 | 143800 | 4988862230 | 16410 | 16430 | 16430 | 16390 | 284 |
| 329 | 20241125 | 143700 | 4984200940 | 16430 | 16440 | 16440 | 16410 | 178 |
| 330 | 20241125 | 143600 | 4981276620 | 16440 | 16430 | 16440 | 16420 | 397 |
| 331 | 20241125 | 143500 | 4974751090 | 16430 | 16430 | 16440 | 16430 | 275 |
| 332 | 20241125 | 143400 | 4970231570 | 16420 | 16440 | 16440 | 16420 | 226 |
| 333 | 20241125 | 143300 | 4966518090 | 16440 | 16440 | 16440 | 16440 | 320 |
| 334 | 20241125 | 143200 | 4961257290 | 16440 | 16440 | 16440 | 16430 | 299 |
| 335 | 20241125 | 143100 | 4956341860 | 16440 | 16440 | 16440 | 16430 | 121 |
| 336 | 20241125 | 143000 | 4954352670 | 16440 | 16440 | 16440 | 16410 | 757 |
| 337 | 20241125 | 142900 | 4941915080 | 16440 | 16430 | 16440 | 16430 | 414 |
| 338 | 20241125 | 142800 | 4935110770 | 16420 | 16440 | 16440 | 16420 | 302 |
| 339 | 20241125 | 142700 | 4930146450 | 16440 | 16430 | 16440 | 16420 | 417 |
| 340 | 20241125 | 142600 | 4923292820 | 16430 | 16430 | 16430 | 16400 | 753 |
| 341 | 20241125 | 142500 | 4910930660 | 16440 | 16420 | 16440 | 16410 | 646 |
| 342 | 20241125 | 142400 | 4900317380 | 16430 | 16420 | 16430 | 16410 | 1030 |
| 343 | 20241125 | 142300 | 4883404000 | 16420 | 16430 | 16430 | 16410 | 353 |
| 344 | 20241125 | 142200 | 4877607870 | 16430 | 16430 | 16430 | 16410 | 453 |
| 345 | 20241125 | 142100 | 4870168740 | 16430 | 16420 | 16440 | 16410 | 709 |
| 346 | 20241125 | 142000 | 4858522120 | 16410 | 16440 | 16440 | 16410 | 158 |
| 347 | 20241125 | 141900 | 4855925960 | 16430 | 16440 | 16440 | 16400 | 497 |
| 348 | 20241125 | 141800 | 4847758070 | 16420 | 16440 | 16440 | 16400 | 421 |
| 349 | 20241125 | 141700 | 4840842210 | 16440 | 16440 | 16440 | 16410 | 434 |
| 350 | 20241125 | 141600 | 4833708550 | 16420 | 16440 | 16450 | 16420 | 1199 |
| 351 | 20241125 | 141500 | 4814001090 | 16440 | 16440 | 16440 | 16430 | 601 |
| 352 | 20241125 | 141400 | 4804120800 | 16440 | 16430 | 16440 | 16430 | 377 |
| 353 | 20241125 | 141300 | 4797925280 | 16430 | 16420 | 16430 | 16390 | 703 |
| 354 | 20241125 | 141200 | 4786375770 | 16430 | 16430 | 16430 | 16410 | 474 |
| 355 | 20241125 | 141100 | 4778590140 | 16430 | 16420 | 16430 | 16410 | 320 |
| 356 | 20241125 | 141000 | 4773334290 | 16420 | 16420 | 16420 | 16410 | 473 |
| 357 | 20241125 | 140900 | 4765568190 | 16420 | 16420 | 16420 | 16400 | 489 |
| 358 | 20241125 | 140800 | 4757542860 | 16420 | 16420 | 16420 | 16410 | 388 |
| 359 | 20241125 | 140700 | 4751171910 | 16420 | 16420 | 16420 | 16410 | 598 |
| 360 | 20241125 | 140600 | 4741352760 | 16410 | 16420 | 16420 | 16410 | 487 |
| 361 | 20241125 | 140500 | 4733356240 | 16420 | 16440 | 16440 | 16410 | 411 |
| 362 | 20241125 | 140400 | 4726604730 | 16430 | 16440 | 16450 | 16430 | 902 |
| 363 | 20241125 | 140300 | 4711774890 | 16440 | 16430 | 16440 | 16400 | 468 |
| 364 | 20241125 | 140200 | 4704082060 | 16430 | 16420 | 16430 | 16420 | 384 |
| 365 | 20241125 | 140100 | 4697774940 | 16420 | 16380 | 16420 | 16350 | 2266 |
| 366 | 20241125 | 140000 | 4660644470 | 16380 | 16400 | 16400 | 16350 | 673 |
| 367 | 20241125 | 135900 | 4649616510 | 16400 | 16410 | 16430 | 16400 | 390 |
| 368 | 20241125 | 135800 | 4643214840 | 16410 | 16420 | 16430 | 16290 | 1081 |
| 369 | 20241125 | 135700 | 4625488740 | 16440 | 16430 | 16440 | 16420 | 294 |
| 370 | 20241125 | 135600 | 4620657500 | 16440 | 16440 | 16440 | 16420 | 322 |
| 371 | 20241125 | 135500 | 4615364040 | 16440 | 16430 | 16450 | 16420 | 567 |
| 372 | 20241125 | 135400 | 4606045270 | 16440 | 16420 | 16440 | 16420 | 270 |
| 373 | 20241125 | 135300 | 4601609120 | 16430 | 16450 | 16450 | 16430 | 546 |
| 374 | 20241125 | 135200 | 4592629010 | 16440 | 16460 | 16460 | 16440 | 396 |
| 375 | 20241125 | 135100 | 4586112930 | 16460 | 16450 | 16460 | 16450 | 517 |
| 376 | 20241125 | 135000 | 4577606050 | 16450 | 16440 | 16450 | 16440 | 715 |
| 377 | 20241125 | 134900 | 4565844320 | 16450 | 16440 | 16450 | 16430 | 485 |
| 378 | 20241125 | 134800 | 4557870730 | 16440 | 16430 | 16440 | 16430 | 326 |
| 379 | 20241125 | 134700 | 4552512050 | 16430 | 16430 | 16440 | 16430 | 752 |
| 380 | 20241125 | 134600 | 4540156120 | 16430 | 16420 | 16430 | 16410 | 409 |
| 381 | 20241125 | 134500 | 4533438160 | 16410 | 16420 | 16420 | 16410 | 371 |
| 382 | 20241125 | 134400 | 4527346810 | 16420 | 16410 | 16420 | 16410 | 302 |
| 383 | 20241125 | 134300 | 4522390610 | 16400 | 16400 | 16410 | 16390 | 440 |
| 384 | 20241125 | 134200 | 4515174250 | 16410 | 16390 | 16410 | 16390 | 465 |
| 385 | 20241125 | 134100 | 4507546810 | 16390 | 16390 | 16400 | 16390 | 710 |
| 386 | 20241125 | 134000 | 4495905240 | 16380 | 16390 | 16390 | 16380 | 325 |
| 387 | 20241125 | 133900 | 4490579500 | 16390 | 16390 | 16390 | 16380 | 620 |
| 388 | 20241125 | 133800 | 4480420940 | 16390 | 16390 | 16390 | 16380 | 410 |
| 389 | 20241125 | 133700 | 4473701150 | 16390 | 16380 | 16390 | 16370 | 218 |
| 390 | 20241125 | 133600 | 4470129460 | 16380 | 16360 | 16380 | 16350 | 148 |
| 391 | 20241125 | 133500 | 4467706720 | 16360 | 16370 | 16370 | 16360 | 559 |
| 392 | 20241125 | 133400 | 4458556100 | 16370 | 16370 | 16370 | 16360 | 150 |
| 393 | 20241125 | 133300 | 4456100670 | 16370 | 16370 | 16370 | 16360 | 139 |
| 394 | 20241125 | 133200 | 4453825410 | 16360 | 16350 | 16370 | 16240 | 808 |
| 395 | 20241125 | 133100 | 4440624630 | 16340 | 16260 | 16340 | 16260 | 2862 |
| 396 | 20241125 | 133000 | 4393969380 | 16260 | 16250 | 16270 | 16220 | 1741 |
| 397 | 20241125 | 132900 | 4365693200 | 16250 | 16260 | 16270 | 16240 | 300 |
| 398 | 20241125 | 132800 | 4360815780 | 16260 | 16260 | 16260 | 16250 | 1005 |
| 399 | 20241125 | 132700 | 4344482270 | 16260 | 16280 | 16280 | 16250 | 1495 |
| 400 | 20241125 | 132600 | 4320164720 | 16280 | 16290 | 16290 | 16270 | 453 |
| 401 | 20241125 | 132500 | 4312790120 | 16290 | 16290 | 16290 | 16270 | 390 |
| 402 | 20241125 | 132400 | 4306440250 | 16290 | 16300 | 16300 | 16290 | 389 |
| 403 | 20241125 | 132300 | 4300101020 | 16300 | 16280 | 16310 | 16280 | 1373 |
| 404 | 20241125 | 132200 | 4277743350 | 16280 | 16290 | 16290 | 16270 | 935 |
| 405 | 20241125 | 132100 | 4262526210 | 16290 | 16300 | 16300 | 16280 | 548 |
| 406 | 20241125 | 132000 | 4253598620 | 16300 | 16280 | 16300 | 16280 | 1566 |
| 407 | 20241125 | 131900 | 4228096580 | 16280 | 16320 | 16320 | 16280 | 572 |
| 408 | 20241125 | 131800 | 4218777350 | 16320 | 16320 | 16320 | 16280 | 1429 |
| 409 | 20241125 | 131700 | 4195494520 | 16320 | 16340 | 16340 | 16270 | 2282 |
| 410 | 20241125 | 131600 | 4158298700 | 16340 | 16340 | 16340 | 16310 | 785 |
| 411 | 20241125 | 131500 | 4145485720 | 16340 | 16350 | 16360 | 16330 | 584 |
| 412 | 20241125 | 131400 | 4135936760 | 16360 | 16360 | 16380 | 16350 | 553 |
| 413 | 20241125 | 131300 | 4126888090 | 16370 | 16370 | 16380 | 16360 | 534 |
| 414 | 20241125 | 131200 | 4118146870 | 16370 | 16370 | 16370 | 16330 | 1674 |
| 415 | 20241125 | 131100 | 4090791230 | 16350 | 16390 | 16390 | 16350 | 744 |
| 416 | 20241125 | 131000 | 4078620320 | 16390 | 16370 | 16390 | 16370 | 681 |
| 417 | 20241125 | 130900 | 4067463530 | 16370 | 16320 | 16380 | 16310 | 1915 |
| 418 | 20241125 | 130800 | 4036199420 | 16320 | 16340 | 16360 | 16310 | 1490 |
| 419 | 20241125 | 130700 | 4011856710 | 16340 | 16370 | 16370 | 16340 | 1612 |
| 420 | 20241125 | 130600 | 3985505040 | 16370 | 16390 | 16390 | 16370 | 375 |
| 421 | 20241125 | 130500 | 3979364350 | 16390 | 16420 | 16420 | 16390 | 212 |
| 422 | 20241125 | 130400 | 3975887590 | 16420 | 16430 | 16430 | 16370 | 785 |
| 423 | 20241125 | 130300 | 3963011390 | 16430 | 16440 | 16440 | 16410 | 967 |
| 424 | 20241125 | 130200 | 3947133940 | 16410 | 16450 | 16450 | 16410 | 472 |
| 425 | 20241125 | 130100 | 3939380380 | 16450 | 16450 | 16450 | 16430 | 881 |
| 426 | 20241125 | 130000 | 3924896070 | 16450 | 16450 | 16450 | 16440 | 172 |
| 427 | 20241125 | 125900 | 3922066820 | 16440 | 16450 | 16450 | 16440 | 168 |
| 428 | 20241125 | 125800 | 3919304120 | 16450 | 16450 | 16450 | 16440 | 368 |
| 429 | 20241125 | 125700 | 3913250550 | 16450 | 16440 | 16450 | 16440 | 327 |
| 430 | 20241125 | 125600 | 3907872460 | 16440 | 16450 | 16450 | 16440 | 334 |
| 431 | 20241125 | 125500 | 3902379580 | 16450 | 16450 | 16450 | 16440 | 492 |
| 432 | 20241125 | 125400 | 3894287560 | 16450 | 16450 | 16450 | 16440 | 219 |
| 433 | 20241125 | 125300 | 3890685070 | 16450 | 16450 | 16450 | 16440 | 357 |
| 434 | 20241125 | 125200 | 3884812970 | 16450 | 16450 | 16450 | 16440 | 255 |
| 435 | 20241125 | 125100 | 3880618280 | 16450 | 16440 | 16450 | 16440 | 475 |
| 436 | 20241125 | 125000 | 3872805930 | 16450 | 16450 | 16450 | 16440 | 171 |
| 437 | 20241125 | 124900 | 3869993110 | 16450 | 16450 | 16450 | 16440 | 481 |
| 438 | 20241125 | 124800 | 3862080850 | 16450 | 16460 | 16460 | 16450 | 330 |
| 439 | 20241125 | 124700 | 3856651000 | 16460 | 16460 | 16460 | 16450 | 233 |
| 440 | 20241125 | 124600 | 3852816050 | 16460 | 16460 | 16460 | 16440 | 236 |
| 441 | 20241125 | 124500 | 3848932220 | 16460 | 16450 | 16460 | 16440 | 495 |
| 442 | 20241125 | 124400 | 3840789340 | 16450 | 16440 | 16450 | 16440 | 425 |
| 443 | 20241125 | 124300 | 3833798390 | 16440 | 16450 | 16450 | 16440 | 313 |
| 444 | 20241125 | 124200 | 3828649940 | 16450 | 16440 | 16450 | 16410 | 386 |
| 445 | 20241125 | 124100 | 3822304030 | 16440 | 16440 | 16440 | 16430 | 310 |
| 446 | 20241125 | 124000 | 3817207830 | 16440 | 16440 | 16440 | 16430 | 512 |
| 447 | 20241125 | 123900 | 3808790640 | 16440 | 16440 | 16450 | 16430 | 410 |
| 448 | 20241125 | 123800 | 3802050270 | 16440 | 16440 | 16450 | 16440 | 512 |
| 449 | 20241125 | 123700 | 3793629350 | 16440 | 16440 | 16440 | 16430 | 451 |
| 450 | 20241125 | 123600 | 3786216680 | 16440 | 16440 | 16440 | 16430 | 353 |
| 451 | 20241125 | 123500 | 3780414290 | 16440 | 16440 | 16440 | 16430 | 248 |
| 452 | 20241125 | 123400 | 3776337700 | 16440 | 16450 | 16450 | 16430 | 413 |
| 453 | 20241125 | 123300 | 3769545990 | 16450 | 16410 | 16450 | 16410 | 651 |
| 454 | 20241125 | 123200 | 3758851130 | 16410 | 16430 | 16430 | 16400 | 673 |
| 455 | 20241125 | 123100 | 3747798930 | 16430 | 16400 | 16430 | 16380 | 3348 |
| 456 | 20241125 | 123000 | 3692921260 | 16410 | 16430 | 16430 | 16390 | 1422 |
| 457 | 20241125 | 122900 | 3669596960 | 16430 | 16440 | 16450 | 16420 | 401 |
| 458 | 20241125 | 122800 | 3663006560 | 16440 | 16450 | 16450 | 16430 | 230 |
| 459 | 20241125 | 122700 | 3659225610 | 16450 | 16480 | 16480 | 16440 | 331 |
| 460 | 20241125 | 122600 | 3653775360 | 16480 | 16460 | 16490 | 16450 | 424 |
| 461 | 20241125 | 122500 | 3646790630 | 16490 | 16500 | 16500 | 16460 | 673 |
| 462 | 20241125 | 122400 | 3635697440 | 16500 | 16500 | 16500 | 16490 | 312 |
| 463 | 20241125 | 122300 | 3630549820 | 16500 | 16500 | 16500 | 16490 | 475 |
| 464 | 20241125 | 122200 | 3622713310 | 16500 | 16490 | 16500 | 16480 | 3615 |
| 465 | 20241125 | 122100 | 3563096780 | 16490 | 16480 | 16490 | 16470 | 325 |
| 466 | 20241125 | 122000 | 3557740170 | 16480 | 16480 | 16480 | 16480 | 829 |
| 467 | 20241125 | 121900 | 3544078250 | 16480 | 16460 | 16480 | 16460 | 898 |
| 468 | 20241125 | 121800 | 3529286290 | 16460 | 16470 | 16470 | 16460 | 182 |
| 469 | 20241125 | 121700 | 3526289000 | 16470 | 16470 | 16470 | 16460 | 891 |
| 470 | 20241125 | 121600 | 3511614290 | 16470 | 16480 | 16480 | 16420 | 287 |
| 471 | 20241125 | 121500 | 3506890870 | 16480 | 16480 | 16480 | 16450 | 473 |
| 472 | 20241125 | 121400 | 3499098370 | 16480 | 16470 | 16480 | 16450 | 665 |
| 473 | 20241125 | 121300 | 3488145460 | 16480 | 16450 | 16480 | 16410 | 1743 |
| 474 | 20241125 | 121200 | 3459468040 | 16450 | 16450 | 16450 | 16440 | 363 |
| 475 | 20241125 | 121100 | 3453497770 | 16450 | 16440 | 16450 | 16440 | 319 |
| 476 | 20241125 | 121000 | 3448250560 | 16450 | 16450 | 16450 | 16440 | 241 |
| 477 | 20241125 | 120900 | 3444287170 | 16450 | 16440 | 16450 | 16430 | 327 |
| 478 | 20241125 | 120800 | 3438909460 | 16440 | 16430 | 16440 | 16420 | 312 |
| 479 | 20241125 | 120700 | 3433781420 | 16430 | 16440 | 16440 | 16430 | 204 |
| 480 | 20241125 | 120600 | 3430427910 | 16440 | 16440 | 16440 | 16440 | 300 |
| 481 | 20241125 | 120500 | 3425495910 | 16440 | 16440 | 16440 | 16420 | 589 |
| 482 | 20241125 | 120400 | 3415817340 | 16440 | 16440 | 16440 | 16420 | 788 |
| 483 | 20241125 | 120300 | 3402862940 | 16440 | 16430 | 16450 | 16430 | 2287 |
| 484 | 20241125 | 120200 | 3365269170 | 16430 | 16490 | 16490 | 16430 | 1133 |
| 485 | 20241125 | 120100 | 3346633370 | 16490 | 16490 | 16490 | 16480 | 325 |
| 486 | 20241125 | 120000 | 3341275220 | 16490 | 16490 | 16490 | 16480 | 352 |
| 487 | 20241125 | 115900 | 3335470970 | 16490 | 16490 | 16490 | 16480 | 163 |
| 488 | 20241125 | 115800 | 3332783210 | 16490 | 16490 | 16490 | 16480 | 315 |
| 489 | 20241125 | 115700 | 3327589260 | 16490 | 16490 | 16490 | 16470 | 589 |
| 490 | 20241125 | 115600 | 3317877860 | 16490 | 16490 | 16490 | 16470 | 1716 |
| 491 | 20241125 | 115500 | 3289595970 | 16490 | 16480 | 16490 | 16470 | 682 |
| 492 | 20241125 | 115400 | 3278355970 | 16480 | 16470 | 16480 | 16460 | 424 |
| 493 | 20241125 | 115300 | 3271371290 | 16470 | 16470 | 16470 | 16460 | 307 |
| 494 | 20241125 | 115200 | 3266316170 | 16460 | 16480 | 16480 | 16460 | 181 |
| 495 | 20241125 | 115100 | 3263334660 | 16480 | 16460 | 16480 | 16460 | 274 |
| 496 | 20241125 | 115000 | 3258822110 | 16460 | 16480 | 16480 | 16460 | 585 |
| 497 | 20241125 | 114900 | 3249189240 | 16480 | 16450 | 16480 | 16440 | 1530 |
| 498 | 20241125 | 114800 | 3224011510 | 16450 | 16450 | 16450 | 16440 | 627 |
| 499 | 20241125 | 114700 | 3213700740 | 16450 | 16450 | 16450 | 16430 | 431 |
| 500 | 20241125 | 114600 | 3206612730 | 16450 | 16480 | 16480 | 16450 | 1079 |
| 501 | 20241125 | 114500 | 3188859650 | 16460 | 16480 | 16480 | 16460 | 531 |
| 502 | 20241125 | 114400 | 3180110520 | 16480 | 16490 | 16500 | 16480 | 1051 |
| 503 | 20241125 | 114300 | 3162785490 | 16490 | 16500 | 16500 | 16490 | 1911 |
| 504 | 20241125 | 114200 | 3131262130 | 16500 | 16460 | 16500 | 16460 | 8352 |
| 505 | 20241125 | 114100 | 2993667680 | 16460 | 16440 | 16460 | 16430 | 3026 |
| 506 | 20241125 | 114000 | 2943898030 | 16440 | 16440 | 16440 | 16420 | 368 |
| 507 | 20241125 | 113900 | 2937848740 | 16440 | 16430 | 16440 | 16430 | 1391 |
| 508 | 20241125 | 113800 | 2914991960 | 16440 | 16450 | 16450 | 16430 | 470 |
| 509 | 20241125 | 113700 | 2907266290 | 16450 | 16430 | 16450 | 16410 | 2005 |
| 510 | 20241125 | 113600 | 2874319510 | 16420 | 16370 | 16430 | 16360 | 9341 |
| 511 | 20241125 | 113500 | 2721156290 | 16380 | 16380 | 16380 | 16370 | 213 |
| 512 | 20241125 | 113400 | 2717668290 | 16380 | 16380 | 16380 | 16370 | 2610 |
| 513 | 20241125 | 113300 | 2674917850 | 16380 | 16370 | 16380 | 16370 | 1048 |
| 514 | 20241125 | 113200 | 2657760540 | 16370 | 16380 | 16380 | 16360 | 729 |
| 515 | 20241125 | 113100 | 2645826330 | 16380 | 16380 | 16390 | 16380 | 790 |
| 516 | 20241125 | 113000 | 2632883390 | 16370 | 16390 | 16390 | 16370 | 326 |
| 517 | 20241125 | 112900 | 2627543290 | 16370 | 16320 | 16390 | 16310 | 9009 |
| 518 | 20241125 | 112800 | 2480208620 | 16320 | 16310 | 16320 | 16310 | 1026 |
| 519 | 20241125 | 112700 | 2463469320 | 16320 | 16310 | 16320 | 16300 | 834 |
| 520 | 20241125 | 112600 | 2449867120 | 16310 | 16300 | 16310 | 16300 | 310 |
| 521 | 20241125 | 112500 | 2444813180 | 16300 | 16300 | 16300 | 16290 | 635 |
| 522 | 20241125 | 112400 | 2434462780 | 16300 | 16310 | 16310 | 16290 | 150 |
| 523 | 20241125 | 112300 | 2432017630 | 16300 | 16300 | 16310 | 16290 | 226 |
| 524 | 20241125 | 112200 | 2428332720 | 16300 | 16290 | 16300 | 16290 | 503 |
| 525 | 20241125 | 112100 | 2420136970 | 16290 | 16290 | 16290 | 16270 | 1111 |
| 526 | 20241125 | 112000 | 2402055620 | 16290 | 16280 | 16290 | 16280 | 365 |
| 527 | 20241125 | 111900 | 2396111840 | 16290 | 16300 | 16300 | 16280 | 467 |
| 528 | 20241125 | 111800 | 2388504400 | 16300 | 16310 | 16310 | 16290 | 436 |
| 529 | 20241125 | 111700 | 2381397100 | 16310 | 16320 | 16320 | 16300 | 748 |
| 530 | 20241125 | 111600 | 2369195770 | 16320 | 16310 | 16320 | 16310 | 447 |
| 531 | 20241125 | 111500 | 2361902650 | 16310 | 16320 | 16320 | 16310 | 156 |
| 532 | 20241125 | 111400 | 2359357130 | 16320 | 16320 | 16320 | 16310 | 355 |
| 533 | 20241125 | 111300 | 2353563970 | 16320 | 16330 | 16330 | 16320 | 296 |
| 534 | 20241125 | 111200 | 2348731490 | 16330 | 16340 | 16340 | 16330 | 209 |
| 535 | 20241125 | 111100 | 2345316730 | 16340 | 16340 | 16340 | 16300 | 526 |
| 536 | 20241125 | 111000 | 2336732240 | 16340 | 16340 | 16340 | 16300 | 645 |
| 537 | 20241125 | 110900 | 2326198590 | 16340 | 16340 | 16340 | 16330 | 1282 |
| 538 | 20241125 | 110800 | 2305260510 | 16340 | 16340 | 16340 | 16330 | 296 |
| 539 | 20241125 | 110700 | 2300424070 | 16340 | 16320 | 16340 | 16320 | 1932 |
| 540 | 20241125 | 110600 | 2268878680 | 16320 | 16290 | 16320 | 16290 | 2550 |
| 541 | 20241125 | 110500 | 2227322840 | 16290 | 16280 | 16290 | 16270 | 849 |
| 542 | 20241125 | 110400 | 2213500580 | 16280 | 16280 | 16290 | 16270 | 62 |
| 543 | 20241125 | 110300 | 2212490960 | 16280 | 16270 | 16290 | 16270 | 544 |
| 544 | 20241125 | 110200 | 2203637230 | 16280 | 16320 | 16320 | 16280 | 776 |
| 545 | 20241125 | 110100 | 2190989380 | 16320 | 16320 | 16320 | 16270 | 140 |
| 546 | 20241125 | 110000 | 2188706420 | 16330 | 16330 | 16340 | 16320 | 475 |
| 547 | 20241125 | 105900 | 2180951220 | 16330 | 16330 | 16340 | 16320 | 633 |
| 548 | 20241125 | 105800 | 2170610790 | 16320 | 16340 | 16340 | 16320 | 437 |
| 549 | 20241125 | 105700 | 2163472630 | 16340 | 16290 | 16350 | 16290 | 3608 |
| 550 | 20241125 | 105600 | 2104653170 | 16290 | 16300 | 16300 | 16250 | 884 |
| 551 | 20241125 | 105500 | 2090255030 | 16300 | 16340 | 16350 | 16270 | 975 |
| 552 | 20241125 | 105400 | 2074345860 | 16350 | 16370 | 16380 | 16330 | 875 |
| 553 | 20241125 | 105300 | 2060028480 | 16370 | 16330 | 16370 | 16320 | 2445 |
| 554 | 20241125 | 105200 | 2020091870 | 16330 | 16350 | 16360 | 16320 | 1152 |
| 555 | 20241125 | 105100 | 2001263110 | 16360 | 16370 | 16380 | 16360 | 1886 |
| 556 | 20241125 | 105000 | 1970386020 | 16370 | 16350 | 16370 | 16330 | 2640 |
| 557 | 20241125 | 104900 | 1927212380 | 16340 | 16360 | 16380 | 16340 | 1702 |
| 558 | 20241125 | 104800 | 1899360770 | 16360 | 16280 | 16380 | 16270 | 10023 |
| 559 | 20241125 | 104700 | 1735667790 | 16280 | 16260 | 16290 | 16250 | 1170 |
| 560 | 20241125 | 104600 | 1716630310 | 16260 | 16270 | 16280 | 16220 | 513 |
| 561 | 20241125 | 104500 | 1708292910 | 16280 | 16290 | 16300 | 16270 | 740 |
| 562 | 20241125 | 104400 | 1696236490 | 16290 | 16280 | 16340 | 16260 | 7996 |
| 563 | 20241125 | 104300 | 1565907270 | 16280 | 16230 | 16280 | 16210 | 4258 |
| 564 | 20241125 | 104200 | 1496726070 | 16240 | 16220 | 16250 | 16210 | 1908 |
| 565 | 20241125 | 104100 | 1465761550 | 16220 | 16210 | 16220 | 16190 | 1027 |
| 566 | 20241125 | 104000 | 1449114470 | 16190 | 16170 | 16210 | 16120 | 3028 |
| 567 | 20241125 | 103900 | 1400108870 | 16180 | 16120 | 16190 | 16120 | 1276 |
| 568 | 20241125 | 103800 | 1379483680 | 16120 | 16160 | 16200 | 16120 | 2253 |
| 569 | 20241125 | 103700 | 1343033920 | 16160 | 16170 | 16200 | 16160 | 3465 |
| 570 | 20241125 | 103600 | 1286951180 | 16170 | 16100 | 16180 | 16050 | 14539 |
| 571 | 20241125 | 103500 | 1052733710 | 16090 | 16050 | 16110 | 16050 | 5055 |
| 572 | 20241125 | 103400 | 971435370 | 16050 | 16030 | 16060 | 16030 | 3654 |
| 573 | 20241125 | 103300 | 912829460 | 16030 | 16000 | 16030 | 15990 | 2838 |
| 574 | 20241125 | 103200 | 867375380 | 16000 | 15980 | 16000 | 15980 | 4467 |
| 575 | 20241125 | 103100 | 795915260 | 15970 | 15940 | 15980 | 15930 | 3542 |
| 576 | 20241125 | 103000 | 739376080 | 15940 | 15890 | 15940 | 15890 | 6326 |
| 577 | 20241125 | 102900 | 638761890 | 15890 | 15880 | 15890 | 15880 | 241 |
| 578 | 20241125 | 102800 | 634934390 | 15880 | 15880 | 15890 | 15880 | 316 |
| 579 | 20241125 | 102700 | 629916080 | 15880 | 15860 | 15880 | 15860 | 872 |
| 580 | 20241125 | 102600 | 616081830 | 15850 | 15860 | 15870 | 15850 | 201 |
| 581 | 20241125 | 102500 | 612893580 | 15870 | 15840 | 15870 | 15840 | 271 |
| 582 | 20241125 | 102400 | 608596930 | 15840 | 15850 | 15850 | 15830 | 51 |
| 583 | 20241125 | 102300 | 607789310 | 15850 | 15850 | 15850 | 15840 | 187 |
| 584 | 20241125 | 102200 | 604825460 | 15840 | 15830 | 15840 | 15830 | 256 |
| 585 | 20241125 | 102100 | 600772190 | 15830 | 15830 | 15830 | 15820 | 365 |
| 586 | 20241125 | 102000 | 594994560 | 15820 | 15820 | 15830 | 15820 | 212 |
| 587 | 20241125 | 101900 | 591639660 | 15830 | 15830 | 15830 | 15830 | 38 |
| 588 | 20241125 | 101800 | 591038120 | 15830 | 15840 | 15840 | 15820 | 608 |
| 589 | 20241125 | 101700 | 581416760 | 15840 | 15820 | 15840 | 15820 | 634 |
| 590 | 20241125 | 101600 | 571382820 | 15820 | 15820 | 15830 | 15810 | 73 |
| 591 | 20241125 | 101500 | 570228030 | 15820 | 15830 | 15830 | 15810 | 45 |
| 592 | 20241125 | 101400 | 569516060 | 15830 | 15830 | 15830 | 15810 | 202 |
| 593 | 20241125 | 101300 | 566320420 | 15820 | 15840 | 15840 | 15810 | 305 |
| 594 | 20241125 | 101200 | 561497430 | 15810 | 15830 | 15840 | 15810 | 1458 |
| 595 | 20241125 | 101100 | 538409910 | 15810 | 15850 | 15850 | 15810 | 608 |
| 596 | 20241125 | 101000 | 528791420 | 15840 | 15840 | 15850 | 15840 | 382 |
| 597 | 20241125 | 100900 | 522740170 | 15840 | 15840 | 15840 | 15840 | 6 |
| 598 | 20241125 | 100800 | 522645130 | 15830 | 15810 | 15830 | 15810 | 417 |
| 599 | 20241125 | 100700 | 516048880 | 15810 | 15800 | 15810 | 15790 | 526 |
| 600 | 20241125 | 100600 | 507737740 | 15810 | 15810 | 15810 | 15810 | 5 |
| 601 | 20241125 | 100500 | 507658690 | 15800 | 15800 | 15810 | 15790 | 198 |
| 602 | 20241125 | 100400 | 504530020 | 15800 | 15790 | 15800 | 15760 | 288 |
| 603 | 20241125 | 100300 | 499986380 | 15800 | 15810 | 15810 | 15790 | 107 |
| 604 | 20241125 | 100200 | 498295830 | 15810 | 15810 | 15810 | 15810 | 9 |
| 605 | 20241125 | 100100 | 498153540 | 15810 | 15820 | 15820 | 15800 | 87 |
| 606 | 20241125 | 100000 | 496778560 | 15820 | 15820 | 15820 | 15810 | 228 |
| 607 | 20241125 | 095900 | 493171610 | 15820 | 15820 | 15820 | 15820 | 234 |
| 608 | 20241125 | 095800 | 489469730 | 15820 | 15810 | 15820 | 15800 | 813 |
| 609 | 20241125 | 095700 | 476616800 | 15820 | 15820 | 15820 | 15820 | 429 |
| 610 | 20241125 | 095600 | 469830020 | 15820 | 15820 | 15820 | 15810 | 144 |
| 611 | 20241125 | 095500 | 467552310 | 15820 | 15820 | 15820 | 15820 | 7 |
| 612 | 20241125 | 095400 | 467441570 | 15820 | 15810 | 15820 | 15810 | 331 |
| 613 | 20241125 | 095300 | 462208430 | 15810 | 15810 | 15810 | 15800 | 370 |
| 614 | 20241125 | 095200 | 456359280 | 15810 | 15810 | 15810 | 15810 | 17 |
| 615 | 20241125 | 095100 | 456090510 | 15800 | 15780 | 15800 | 15780 | 749 |
| 616 | 20241125 | 095000 | 444257560 | 15780 | 15800 | 15800 | 15780 | 375 |
| 617 | 20241125 | 094900 | 438336900 | 15790 | 15780 | 15790 | 15780 | 669 |
| 618 | 20241125 | 094800 | 427774780 | 15780 | 15780 | 15780 | 15780 | 2 |
| 619 | 20241125 | 094700 | 427743220 | 15780 | 15780 | 15780 | 15780 | 71 |
| 620 | 20241125 | 094600 | 426622840 | 15780 | 15770 | 15780 | 15760 | 533 |
| 621 | 20241125 | 094500 | 418219960 | 15770 | 15770 | 15770 | 15770 | 21 |
| 622 | 20241125 | 094400 | 417888790 | 15760 | 15770 | 15770 | 15760 | 197 |
| 623 | 20241125 | 094300 | 414784050 | 15760 | 15770 | 15770 | 15760 | 69 |
| 624 | 20241125 | 094200 | 413696370 | 15770 | 15760 | 15770 | 15760 | 94 |
| 625 | 20241125 | 094100 | 412214640 | 15750 | 15760 | 15770 | 15750 | 72 |
| 626 | 20241125 | 094000 | 411080100 | 15760 | 15740 | 15760 | 15740 | 320 |
| 627 | 20241125 | 093900 | 406042470 | 15740 | 15740 | 15750 | 15730 | 345 |
| 628 | 20241125 | 093800 | 400614320 | 15740 | 15710 | 15740 | 15710 | 488 |
| 629 | 20241125 | 093700 | 392946060 | 15710 | 15710 | 15720 | 15700 | 485 |
| 630 | 20241125 | 093600 | 385326670 | 15730 | 15720 | 15730 | 15700 | 486 |
| 631 | 20241125 | 093500 | 377690150 | 15720 | 15730 | 15730 | 15710 | 282 |
| 632 | 20241125 | 093400 | 373256890 | 15730 | 15720 | 15740 | 15720 | 202 |
| 633 | 20241125 | 093300 | 370080530 | 15720 | 15740 | 15740 | 15720 | 1068 |
| 634 | 20241125 | 093200 | 353279240 | 15760 | 15770 | 15770 | 15750 | 398 |
| 635 | 20241125 | 093100 | 347007300 | 15770 | 15800 | 15810 | 15770 | 1118 |
| 636 | 20241125 | 093000 | 329353580 | 15790 | 15800 | 15800 | 15780 | 38 |
| 637 | 20241125 | 092900 | 328753490 | 15790 | 15800 | 15800 | 15790 | 133 |
| 638 | 20241125 | 092800 | 326653310 | 15800 | 15810 | 15810 | 15800 | 34 |
| 639 | 20241125 | 092700 | 326115850 | 15810 | 15790 | 15820 | 15790 | 298 |
| 640 | 20241125 | 092600 | 321403120 | 15790 | 15780 | 15790 | 15770 | 254 |
| 641 | 20241125 | 092500 | 317395030 | 15770 | 15760 | 15780 | 15740 | 789 |
| 642 | 20241125 | 092400 | 304962490 | 15760 | 15830 | 15830 | 15760 | 1518 |
| 643 | 20241125 | 092300 | 280995920 | 15820 | 15810 | 15820 | 15810 | 142 |
| 644 | 20241125 | 092200 | 278750550 | 15830 | 15840 | 15840 | 15810 | 488 |
| 645 | 20241125 | 092100 | 271027710 | 15850 | 15850 | 15850 | 15850 | 9 |
| 646 | 20241125 | 092000 | 270885060 | 15850 | 15850 | 15850 | 15840 | 62 |
| 647 | 20241125 | 091900 | 269902880 | 15850 | 15850 | 15850 | 15850 | 7 |
| 648 | 20241125 | 091800 | 269791930 | 15810 | 15850 | 15870 | 15810 | 1051 |
| 649 | 20241125 | 091700 | 253143990 | 15840 | 15850 | 15860 | 15840 | 91 |
| 650 | 20241125 | 091600 | 251701760 | 15850 | 15850 | 15860 | 15850 | 122 |
| 651 | 20241125 | 091500 | 249767630 | 15850 | 15850 | 15860 | 15850 | 519 |
| 652 | 20241125 | 091400 | 241540980 | 15840 | 15840 | 15840 | 15830 | 233 |
| 653 | 20241125 | 091300 | 237850450 | 15850 | 15870 | 15870 | 15850 | 109 |
| 654 | 20241125 | 091200 | 236122780 | 15870 | 15900 | 15900 | 15870 | 390 |
| 655 | 20241125 | 091100 | 229933150 | 15900 | 15880 | 15900 | 15880 | 251 |
| 656 | 20241125 | 091000 | 225946870 | 15880 | 15880 | 15880 | 15880 | 59 |
| 657 | 20241125 | 090900 | 225009950 | 15880 | 15920 | 15930 | 15880 | 940 |
| 658 | 20241125 | 090800 | 210039530 | 15920 | 15860 | 15930 | 15790 | 3588 |
| 659 | 20241125 | 090700 | 152973340 | 15790 | 15840 | 15880 | 15760 | 691 |
| 660 | 20241125 | 090600 | 142013600 | 15850 | 15820 | 15850 | 15820 | 884 |
| 661 | 20241125 | 090500 | 128016250 | 15830 | 15820 | 15840 | 15740 | 507 |
| 662 | 20241125 | 090400 | 119996590 | 15820 | 15820 | 15820 | 15730 | 316 |
| 663 | 20241125 | 090300 | 115000780 | 15820 | 15800 | 15820 | 15690 | 410 |
| 664 | 20241125 | 090200 | 108523540 | 15800 | 15740 | 15800 | 15680 | 2483 |
| 665 | 20241125 | 090100 | 69315180 | 15740 | 15690 | 15740 | 15670 | 615 |
| 666 | 20241125 | 090000 | 59656450 | 15680 | 15660 | 15680 | 15600 | 3813 |