28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 183500 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 6707 |
| 3 | 20230605 | 183400 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 4 | 20230605 | 183300 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 5 | 20230605 | 183200 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 6 | 20230605 | 183100 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 7 | 20230605 | 183000 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 8 | 20230605 | 182900 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 9 | 20230605 | 182800 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 10 | 20230605 | 182700 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 11 | 20230605 | 182600 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 12 | 20230605 | 182500 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 13 | 20230605 | 182400 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 14 | 20230605 | 182300 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 15 | 20230605 | 182200 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 16 | 20230605 | 182100 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 17 | 20230605 | 182000 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 18 | 20230605 | 181900 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 19 | 20230605 | 181800 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 20 | 20230605 | 181700 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 21 | 20230605 | 181600 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 22 | 20230605 | 181500 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 23 | 20230605 | 181400 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 24 | 20230605 | 181300 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 25 | 20230605 | 181200 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 26 | 20230605 | 181100 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 27 | 20230605 | 181000 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 28 | 20230605 | 180900 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 29 | 20230605 | 180800 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 30 | 20230605 | 180700 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 31 | 20230605 | 180600 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 32 | 20230605 | 180500 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 6707 |
| 33 | 20230605 | 180400 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 34 | 20230605 | 180300 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 35 | 20230605 | 180200 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 36 | 20230605 | 180100 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 37 | 20230605 | 180000 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 38 | 20230605 | 175900 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 39 | 20230605 | 175800 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 40 | 20230605 | 175700 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 41 | 20230605 | 175600 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 42 | 20230605 | 175500 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 43 | 20230605 | 175400 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 44 | 20230605 | 175300 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 45 | 20230605 | 175200 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 46 | 20230605 | 175100 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 47 | 20230605 | 175000 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 48 | 20230605 | 174900 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 49 | 20230605 | 174800 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 50 | 20230605 | 174700 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 51 | 20230605 | 174600 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 52 | 20230605 | 174500 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 53 | 20230605 | 174400 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 54 | 20230605 | 174300 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 55 | 20230605 | 174200 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 56 | 20230605 | 174100 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 57 | 20230605 | 174000 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 58 | 20230605 | 173900 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 59 | 20230605 | 173800 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 60 | 20230605 | 173700 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 61 | 20230605 | 173600 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 62 | 20230605 | 173500 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 6707 |
| 63 | 20230605 | 173400 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 64 | 20230605 | 173300 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 65 | 20230605 | 173200 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 66 | 20230605 | 173100 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 67 | 20230605 | 173000 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 68 | 20230605 | 172900 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 69 | 20230605 | 172800 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 70 | 20230605 | 172700 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 71 | 20230605 | 172600 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 72 | 20230605 | 172500 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 73 | 20230605 | 172400 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 74 | 20230605 | 172300 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 75 | 20230605 | 172200 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 76 | 20230605 | 172100 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 77 | 20230605 | 172000 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 78 | 20230605 | 171900 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 79 | 20230605 | 171800 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 80 | 20230605 | 171700 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 81 | 20230605 | 171600 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 82 | 20230605 | 171500 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 83 | 20230605 | 171400 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 84 | 20230605 | 171300 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 85 | 20230605 | 171200 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 86 | 20230605 | 171100 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 87 | 20230605 | 171000 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 88 | 20230605 | 170900 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 89 | 20230605 | 170800 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 90 | 20230605 | 170700 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 91 | 20230605 | 170600 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 92 | 20230605 | 170500 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 6707 |
| 93 | 20230605 | 170400 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 94 | 20230605 | 170300 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 95 | 20230605 | 170200 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 96 | 20230605 | 170100 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 97 | 20230605 | 170000 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 98 | 20230605 | 165900 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 99 | 20230605 | 165800 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 100 | 20230605 | 165700 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 101 | 20230605 | 165600 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 102 | 20230605 | 165500 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 103 | 20230605 | 165400 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 104 | 20230605 | 165300 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 105 | 20230605 | 165200 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 106 | 20230605 | 165100 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 107 | 20230605 | 165000 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 108 | 20230605 | 164900 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 109 | 20230605 | 164800 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 110 | 20230605 | 164700 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 111 | 20230605 | 164600 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 112 | 20230605 | 164500 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 113 | 20230605 | 164400 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 114 | 20230605 | 164300 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 115 | 20230605 | 164200 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 116 | 20230605 | 164100 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 117 | 20230605 | 164000 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 118 | 20230605 | 163900 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 119 | 20230605 | 163800 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 120 | 20230605 | 163700 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 121 | 20230605 | 163600 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 122 | 20230605 | 163500 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 6707 |
| 123 | 20230605 | 163400 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 124 | 20230605 | 163300 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 125 | 20230605 | 163200 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 126 | 20230605 | 163100 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 127 | 20230605 | 163000 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 128 | 20230605 | 162900 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 129 | 20230605 | 162800 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 130 | 20230605 | 162700 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 131 | 20230605 | 162600 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 132 | 20230605 | 162500 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 133 | 20230605 | 162400 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 134 | 20230605 | 162300 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 135 | 20230605 | 162200 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 136 | 20230605 | 162100 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 137 | 20230605 | 162000 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 138 | 20230605 | 161900 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 139 | 20230605 | 161800 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 140 | 20230605 | 161700 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 141 | 20230605 | 161600 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 142 | 20230605 | 161500 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 143 | 20230605 | 161400 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 144 | 20230605 | 161300 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 145 | 20230605 | 161200 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 146 | 20230605 | 161100 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 147 | 20230605 | 161000 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 148 | 20230605 | 160900 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 149 | 20230605 | 160800 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 150 | 20230605 | 160700 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 151 | 20230605 | 160600 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 152 | 20230605 | 160500 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 6707 |
| 153 | 20230605 | 160400 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 154 | 20230605 | 160300 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 155 | 20230605 | 160200 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 156 | 20230605 | 160100 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 157 | 20230605 | 160000 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 158 | 20230605 | 155900 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 159 | 20230605 | 155800 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 160 | 20230605 | 155700 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 161 | 20230605 | 155600 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 162 | 20230605 | 155500 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 163 | 20230605 | 155400 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 164 | 20230605 | 155300 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 165 | 20230605 | 155200 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 166 | 20230605 | 155100 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 167 | 20230605 | 155000 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 168 | 20230605 | 154900 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 169 | 20230605 | 154800 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 170 | 20230605 | 154700 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 171 | 20230605 | 154600 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 172 | 20230605 | 154500 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 173 | 20230605 | 154400 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 174 | 20230605 | 154300 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 175 | 20230605 | 154200 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 176 | 20230605 | 154100 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 177 | 20230605 | 154000 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 178 | 20230605 | 153900 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 179 | 20230605 | 153800 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 180 | 20230605 | 153700 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 181 | 20230605 | 153600 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 182 | 20230605 | 153500 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 6707 |
| 183 | 20230605 | 153400 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 184 | 20230605 | 153300 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 185 | 20230605 | 153200 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 186 | 20230605 | 153100 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 187 | 20230605 | 153000 | 2259112380 | 8980 | 8980 | 8980 | 8980 | 6707 |
| 188 | 20230605 | 152900 | 2198883520 | 8950 | 8950 | 8950 | 8950 | 0 |
| 189 | 20230605 | 152800 | 2198883520 | 8950 | 8950 | 8950 | 8950 | 0 |
| 190 | 20230605 | 152700 | 2198883520 | 8950 | 8950 | 8950 | 8950 | 0 |
| 191 | 20230605 | 152600 | 2198883520 | 8950 | 8950 | 8950 | 8950 | 0 |
| 192 | 20230605 | 152500 | 2198883520 | 8950 | 8950 | 8950 | 8950 | 0 |
| 193 | 20230605 | 152400 | 2198883520 | 8950 | 8950 | 8950 | 8950 | 0 |
| 194 | 20230605 | 152300 | 2198883520 | 8950 | 8950 | 8950 | 8950 | 0 |
| 195 | 20230605 | 152200 | 2198883520 | 8950 | 8950 | 8950 | 8950 | 0 |
| 196 | 20230605 | 152100 | 2198883520 | 8950 | 8950 | 8950 | 8950 | 0 |
| 197 | 20230605 | 152000 | 2198883520 | 8950 | 8950 | 8950 | 8950 | 0 |
| 198 | 20230605 | 151900 | 2198883520 | 8950 | 8970 | 8980 | 8940 | 2400 |
| 199 | 20230605 | 151800 | 2177345990 | 8980 | 8960 | 8980 | 8940 | 2328 |
| 200 | 20230605 | 151700 | 2156475930 | 8940 | 8960 | 8970 | 8940 | 1705 |
| 201 | 20230605 | 151600 | 2141183750 | 8960 | 8930 | 8960 | 8930 | 1582 |
| 202 | 20230605 | 151500 | 2127016400 | 8910 | 8930 | 8930 | 8910 | 557 |
| 203 | 20230605 | 151400 | 2122048580 | 8930 | 8940 | 8950 | 8930 | 981 |
| 204 | 20230605 | 151300 | 2113272540 | 8950 | 8960 | 8970 | 8950 | 2030 |
| 205 | 20230605 | 151200 | 2095096220 | 8950 | 8960 | 8960 | 8950 | 533 |
| 206 | 20230605 | 151100 | 2090325460 | 8950 | 8960 | 8970 | 8950 | 1143 |
| 207 | 20230605 | 151000 | 2080082880 | 8960 | 8890 | 8960 | 8890 | 6195 |
| 208 | 20230605 | 150900 | 2024657240 | 8880 | 8860 | 8880 | 8860 | 2335 |
| 209 | 20230605 | 150800 | 2003941600 | 8870 | 8870 | 8870 | 8860 | 852 |
| 210 | 20230605 | 150700 | 1996392480 | 8870 | 8870 | 8870 | 8870 | 0 |
| 211 | 20230605 | 150600 | 1996392480 | 8870 | 8860 | 8870 | 8860 | 603 |
| 212 | 20230605 | 150500 | 1991047040 | 8870 | 8870 | 8870 | 8870 | 83 |
| 213 | 20230605 | 150400 | 1990310830 | 8880 | 8880 | 8880 | 8870 | 874 |
| 214 | 20230605 | 150300 | 1982558310 | 8880 | 8880 | 8880 | 8880 | 1 |
| 215 | 20230605 | 150200 | 1982549430 | 8870 | 8870 | 8870 | 8870 | 105 |
| 216 | 20230605 | 150100 | 1981618080 | 8870 | 8860 | 8880 | 8860 | 393 |
| 217 | 20230605 | 150000 | 1978133770 | 8870 | 8870 | 8870 | 8870 | 169 |
| 218 | 20230605 | 145900 | 1976634740 | 8870 | 8870 | 8870 | 8870 | 111 |
| 219 | 20230605 | 145800 | 1975650170 | 8880 | 8870 | 8880 | 8860 | 135 |
| 220 | 20230605 | 145700 | 1974452730 | 8860 | 8870 | 8870 | 8860 | 907 |
| 221 | 20230605 | 145600 | 1966413750 | 8870 | 8890 | 8890 | 8870 | 1717 |
| 222 | 20230605 | 145500 | 1951170090 | 8890 | 8880 | 8890 | 8880 | 1452 |
| 223 | 20230605 | 145400 | 1938262310 | 8880 | 8890 | 8890 | 8880 | 779 |
| 224 | 20230605 | 145300 | 1931340560 | 8890 | 8870 | 8890 | 8870 | 1281 |
| 225 | 20230605 | 145200 | 1919968050 | 8860 | 8880 | 8890 | 8860 | 682 |
| 226 | 20230605 | 145100 | 1913915030 | 8880 | 8880 | 8880 | 8880 | 102 |
| 227 | 20230605 | 145000 | 1913009270 | 8890 | 8880 | 8890 | 8870 | 646 |
| 228 | 20230605 | 144900 | 1907276790 | 8890 | 8870 | 8890 | 8870 | 3 |
| 229 | 20230605 | 144800 | 1907250160 | 8920 | 8920 | 8920 | 8870 | 3203 |
| 230 | 20230605 | 144700 | 1878775020 | 8920 | 8890 | 8920 | 8890 | 440 |
| 231 | 20230605 | 144600 | 1874854600 | 8890 | 8910 | 8910 | 8890 | 249 |
| 232 | 20230605 | 144500 | 1872636250 | 8920 | 8930 | 8930 | 8910 | 713 |
| 233 | 20230605 | 144400 | 1866277060 | 8930 | 8940 | 8950 | 8910 | 1549 |
| 234 | 20230605 | 144300 | 1852423310 | 8910 | 8900 | 8940 | 8890 | 2602 |
| 235 | 20230605 | 144200 | 1829207300 | 8910 | 8910 | 8910 | 8900 | 300 |
| 236 | 20230605 | 144100 | 1826535830 | 8900 | 8890 | 8910 | 8880 | 2999 |
| 237 | 20230605 | 144000 | 1799852390 | 8890 | 8860 | 8890 | 8850 | 1153 |
| 238 | 20230605 | 143900 | 1789644340 | 8850 | 8870 | 8870 | 8850 | 7571 |
| 239 | 20230605 | 143800 | 1722565250 | 8870 | 8870 | 8870 | 8870 | 1627 |
| 240 | 20230605 | 143700 | 1708133760 | 8870 | 8890 | 8900 | 8870 | 261 |
| 241 | 20230605 | 143600 | 1705813300 | 8870 | 8890 | 8890 | 8870 | 49 |
| 242 | 20230605 | 143500 | 1705378160 | 8870 | 8870 | 8890 | 8870 | 303 |
| 243 | 20230605 | 143400 | 1702690530 | 8890 | 8890 | 8900 | 8870 | 990 |
| 244 | 20230605 | 143300 | 1693890030 | 8900 | 8910 | 8910 | 8890 | 1220 |
| 245 | 20230605 | 143200 | 1683034870 | 8910 | 8890 | 8910 | 8890 | 1240 |
| 246 | 20230605 | 143100 | 1671998510 | 8880 | 8860 | 8900 | 8860 | 2457 |
| 247 | 20230605 | 143000 | 1650179380 | 8860 | 8860 | 8860 | 8850 | 3363 |
| 248 | 20230605 | 142900 | 1620383620 | 8850 | 8840 | 8860 | 8840 | 2702 |
| 249 | 20230605 | 142800 | 1596469780 | 8840 | 8810 | 8860 | 8810 | 15456 |
| 250 | 20230605 | 142700 | 1459909130 | 8810 | 8810 | 8820 | 8800 | 3935 |
| 251 | 20230605 | 142600 | 1425237750 | 8810 | 8780 | 8810 | 8780 | 1661 |
| 252 | 20230605 | 142500 | 1410625490 | 8770 | 8770 | 8770 | 8770 | 1 |
| 253 | 20230605 | 142400 | 1410616720 | 8770 | 8760 | 8790 | 8760 | 7612 |
| 254 | 20230605 | 142300 | 1343799720 | 8760 | 8750 | 8770 | 8750 | 5135 |
| 255 | 20230605 | 142200 | 1298792220 | 8750 | 8740 | 8760 | 8740 | 3180 |
| 256 | 20230605 | 142100 | 1270962080 | 8730 | 8730 | 8730 | 8730 | 1 |
| 257 | 20230605 | 142000 | 1270953350 | 8720 | 8720 | 8720 | 8720 | 1 |
| 258 | 20230605 | 141900 | 1270944630 | 8720 | 8740 | 8740 | 8710 | 381 |
| 259 | 20230605 | 141800 | 1267614740 | 8710 | 8710 | 8710 | 8710 | 501 |
| 260 | 20230605 | 141700 | 1263251030 | 8740 | 8710 | 8740 | 8710 | 154 |
| 261 | 20230605 | 141600 | 1261905100 | 8710 | 8710 | 8710 | 8710 | 1 |
| 262 | 20230605 | 141500 | 1261896390 | 8740 | 8740 | 8740 | 8740 | 3 |
| 263 | 20230605 | 141400 | 1261870170 | 8740 | 8750 | 8750 | 8740 | 501 |
| 264 | 20230605 | 141300 | 1257487430 | 8740 | 8740 | 8740 | 8740 | 13 |
| 265 | 20230605 | 141200 | 1257373810 | 8740 | 8740 | 8740 | 8740 | 1 |
| 266 | 20230605 | 141100 | 1257365070 | 8740 | 8740 | 8740 | 8740 | 3 |
| 267 | 20230605 | 141000 | 1257338850 | 8740 | 8740 | 8740 | 8740 | 205 |
| 268 | 20230605 | 140900 | 1255547150 | 8740 | 8740 | 8740 | 8740 | 1 |
| 269 | 20230605 | 140800 | 1255538410 | 8740 | 8750 | 8750 | 8740 | 24 |
| 270 | 20230605 | 140700 | 1255328620 | 8740 | 8750 | 8750 | 8740 | 63 |
| 271 | 20230605 | 140600 | 1254777400 | 8760 | 8740 | 8760 | 8740 | 3155 |
| 272 | 20230605 | 140500 | 1227167610 | 8720 | 8730 | 8740 | 8700 | 2751 |
| 273 | 20230605 | 140400 | 1203147910 | 8730 | 8700 | 8730 | 8700 | 1660 |
| 274 | 20230605 | 140300 | 1188669520 | 8700 | 8700 | 8700 | 8700 | 5 |
| 275 | 20230605 | 140200 | 1188626020 | 8700 | 8700 | 8700 | 8700 | 79 |
| 276 | 20230605 | 140100 | 1187938720 | 8700 | 8700 | 8730 | 8700 | 4007 |
| 277 | 20230605 | 140000 | 1152957840 | 8700 | 8700 | 8730 | 8700 | 3216 |
| 278 | 20230605 | 135900 | 1124894040 | 8700 | 8710 | 8710 | 8700 | 2565 |
| 279 | 20230605 | 135800 | 1102556170 | 8710 | 8720 | 8720 | 8710 | 2973 |
| 280 | 20230605 | 135700 | 1076661240 | 8720 | 8720 | 8720 | 8710 | 2539 |
| 281 | 20230605 | 135600 | 1054525330 | 8720 | 8720 | 8720 | 8720 | 252 |
| 282 | 20230605 | 135500 | 1052327890 | 8720 | 8720 | 8720 | 8720 | 2 |
| 283 | 20230605 | 135400 | 1052310450 | 8730 | 8720 | 8730 | 8720 | 71 |
| 284 | 20230605 | 135300 | 1051690640 | 8720 | 8720 | 8720 | 8720 | 1 |
| 285 | 20230605 | 135200 | 1051681920 | 8730 | 8720 | 8730 | 8720 | 398 |
| 286 | 20230605 | 135100 | 1048208290 | 8720 | 8720 | 8720 | 8720 | 141 |
| 287 | 20230605 | 135000 | 1046978770 | 8720 | 8720 | 8720 | 8720 | 81 |
| 288 | 20230605 | 134900 | 1046272450 | 8720 | 8720 | 8720 | 8720 | 41 |
| 289 | 20230605 | 134800 | 1045914930 | 8720 | 8730 | 8730 | 8720 | 50 |
| 290 | 20230605 | 134700 | 1045478550 | 8720 | 8730 | 8730 | 8720 | 755 |
| 291 | 20230605 | 134600 | 1038887410 | 8730 | 8720 | 8730 | 8720 | 257 |
| 292 | 20230605 | 134500 | 1036644340 | 8730 | 8720 | 8730 | 8720 | 12 |
| 293 | 20230605 | 134400 | 1036539590 | 8730 | 8720 | 8730 | 8720 | 302 |
| 294 | 20230605 | 134300 | 1033906140 | 8720 | 8720 | 8720 | 8720 | 2 |
| 295 | 20230605 | 134200 | 1033888700 | 8720 | 8730 | 8730 | 8720 | 229 |
| 296 | 20230605 | 134100 | 1031889540 | 8720 | 8730 | 8740 | 8720 | 187 |
| 297 | 20230605 | 134000 | 1030256040 | 8730 | 8730 | 8730 | 8730 | 233 |
| 298 | 20230605 | 133900 | 1028221950 | 8720 | 8720 | 8720 | 8720 | 4 |
| 299 | 20230605 | 133800 | 1028187070 | 8740 | 8710 | 8740 | 8710 | 212 |
| 300 | 20230605 | 133700 | 1026338570 | 8720 | 8720 | 8720 | 8720 | 178 |
| 301 | 20230605 | 133600 | 1024786410 | 8720 | 8720 | 8720 | 8720 | 26 |
| 302 | 20230605 | 133500 | 1024559690 | 8730 | 8730 | 8740 | 8730 | 3384 |
| 303 | 20230605 | 133400 | 995006230 | 8730 | 8730 | 8730 | 8730 | 8 |
| 304 | 20230605 | 133300 | 994936390 | 8730 | 8740 | 8740 | 8730 | 1201 |
| 305 | 20230605 | 133200 | 984440660 | 8730 | 8730 | 8740 | 8730 | 660 |
| 306 | 20230605 | 133100 | 978672280 | 8730 | 8730 | 8740 | 8730 | 1032 |
| 307 | 20230605 | 133000 | 969652920 | 8740 | 8740 | 8740 | 8740 | 13 |
| 308 | 20230605 | 132900 | 969539300 | 8730 | 8730 | 8740 | 8730 | 659 |
| 309 | 20230605 | 132800 | 963779710 | 8740 | 8730 | 8740 | 8730 | 2 |
| 310 | 20230605 | 132700 | 963762240 | 8740 | 8730 | 8740 | 8730 | 65 |
| 311 | 20230605 | 132600 | 963194400 | 8740 | 8750 | 8750 | 8740 | 1645 |
| 312 | 20230605 | 132500 | 948800670 | 8750 | 8750 | 8750 | 8740 | 1317 |
| 313 | 20230605 | 132400 | 937276950 | 8750 | 8710 | 8750 | 8710 | 4737 |
| 314 | 20230605 | 132300 | 895886720 | 8710 | 8700 | 8720 | 8700 | 831 |
| 315 | 20230605 | 132200 | 888641600 | 8700 | 8700 | 8700 | 8700 | 1 |
| 316 | 20230605 | 132100 | 888632900 | 8700 | 8690 | 8700 | 8690 | 11 |
| 317 | 20230605 | 132000 | 888537210 | 8690 | 8700 | 8700 | 8690 | 126 |
| 318 | 20230605 | 131900 | 887441910 | 8690 | 8700 | 8700 | 8690 | 1082 |
| 319 | 20230605 | 131800 | 878028520 | 8690 | 8700 | 8700 | 8690 | 247 |
| 320 | 20230605 | 131700 | 875879830 | 8700 | 8690 | 8700 | 8690 | 1052 |
| 321 | 20230605 | 131600 | 866727450 | 8690 | 8690 | 8690 | 8690 | 2506 |
| 322 | 20230605 | 131500 | 844950310 | 8690 | 8690 | 8700 | 8690 | 7 |
| 323 | 20230605 | 131400 | 844889430 | 8690 | 8690 | 8690 | 8690 | 31 |
| 324 | 20230605 | 131300 | 844620040 | 8690 | 8690 | 8710 | 8690 | 523 |
| 325 | 20230605 | 131200 | 840069780 | 8690 | 8670 | 8690 | 8670 | 4 |
| 326 | 20230605 | 131100 | 840035040 | 8670 | 8670 | 8670 | 8670 | 1 |
| 327 | 20230605 | 131000 | 840026370 | 8680 | 8670 | 8680 | 8670 | 129 |
| 328 | 20230605 | 130900 | 838906690 | 8660 | 8680 | 8680 | 8660 | 315 |
| 329 | 20230605 | 130800 | 836174820 | 8660 | 8660 | 8660 | 8660 | 1 |
| 330 | 20230605 | 130700 | 836166160 | 8660 | 8660 | 8660 | 8660 | 412 |
| 331 | 20230605 | 130600 | 832598240 | 8660 | 8660 | 8660 | 8660 | 1 |
| 332 | 20230605 | 130500 | 832589580 | 8660 | 8660 | 8660 | 8660 | 171 |
| 333 | 20230605 | 130400 | 831108720 | 8660 | 8660 | 8660 | 8660 | 36 |
| 334 | 20230605 | 130300 | 830796960 | 8660 | 8660 | 8660 | 8660 | 1 |
| 335 | 20230605 | 130200 | 830788300 | 8660 | 8660 | 8660 | 8660 | 1 |
| 336 | 20230605 | 130100 | 830779640 | 8650 | 8690 | 8690 | 8650 | 507 |
| 337 | 20230605 | 130000 | 826383830 | 8690 | 8710 | 8710 | 8690 | 129 |
| 338 | 20230605 | 125900 | 825262330 | 8710 | 8700 | 8710 | 8700 | 66 |
| 339 | 20230605 | 125800 | 824688040 | 8700 | 8690 | 8730 | 8660 | 5896 |
| 340 | 20230605 | 125700 | 773282970 | 8690 | 8640 | 8690 | 8640 | 6933 |
| 341 | 20230605 | 125600 | 713134790 | 8650 | 8630 | 8650 | 8630 | 1058 |
| 342 | 20230605 | 125500 | 703988590 | 8630 | 8630 | 8630 | 8630 | 1 |
| 343 | 20230605 | 125400 | 703979960 | 8630 | 8630 | 8630 | 8630 | 295 |
| 344 | 20230605 | 125300 | 701434110 | 8610 | 8610 | 8610 | 8610 | 1 |
| 345 | 20230605 | 125200 | 701425500 | 8610 | 8610 | 8610 | 8610 | 1 |
| 346 | 20230605 | 125100 | 701416890 | 8610 | 8610 | 8610 | 8610 | 1 |
| 347 | 20230605 | 125000 | 701408280 | 8610 | 8610 | 8610 | 8610 | 3 |
| 348 | 20230605 | 124900 | 701382450 | 8620 | 8610 | 8620 | 8610 | 4 |
| 349 | 20230605 | 124800 | 701348000 | 8610 | 8610 | 8610 | 8610 | 5 |
| 350 | 20230605 | 124700 | 701304950 | 8610 | 8610 | 8610 | 8610 | 136 |
| 351 | 20230605 | 124600 | 700133990 | 8610 | 8610 | 8610 | 8610 | 72 |
| 352 | 20230605 | 124500 | 699514070 | 8610 | 8620 | 8620 | 8610 | 52 |
| 353 | 20230605 | 124400 | 699066330 | 8620 | 8620 | 8620 | 8620 | 27 |
| 354 | 20230605 | 124300 | 698833590 | 8620 | 8620 | 8620 | 8610 | 88 |
| 355 | 20230605 | 124200 | 698075830 | 8610 | 8620 | 8620 | 8610 | 336 |
| 356 | 20230605 | 124100 | 695180050 | 8620 | 8620 | 8620 | 8620 | 98 |
| 357 | 20230605 | 124000 | 694335290 | 8620 | 8620 | 8620 | 8620 | 24 |
| 358 | 20230605 | 123900 | 694128410 | 8620 | 8640 | 8640 | 8620 | 175 |
| 359 | 20230605 | 123800 | 692619890 | 8620 | 8630 | 8630 | 8620 | 840 |
| 360 | 20230605 | 123700 | 685379080 | 8640 | 8650 | 8650 | 8640 | 2 |
| 361 | 20230605 | 123600 | 685361790 | 8630 | 8630 | 8630 | 8630 | 2 |
| 362 | 20230605 | 123500 | 685344530 | 8630 | 8650 | 8650 | 8630 | 12 |
| 363 | 20230605 | 123400 | 685240770 | 8630 | 8650 | 8650 | 8630 | 14 |
| 364 | 20230605 | 123300 | 685119770 | 8650 | 8650 | 8650 | 8650 | 224 |
| 365 | 20230605 | 123200 | 683182170 | 8660 | 8650 | 8660 | 8650 | 27 |
| 366 | 20230605 | 123100 | 682948600 | 8650 | 8650 | 8650 | 8650 | 38 |
| 367 | 20230605 | 123000 | 682619900 | 8650 | 8660 | 8660 | 8650 | 11 |
| 368 | 20230605 | 122900 | 682524720 | 8660 | 8640 | 8670 | 8640 | 1391 |
| 369 | 20230605 | 122800 | 670486360 | 8610 | 8630 | 8640 | 8610 | 102 |
| 370 | 20230605 | 122700 | 669605170 | 8610 | 8610 | 8610 | 8610 | 302 |
| 371 | 20230605 | 122600 | 667004950 | 8610 | 8610 | 8610 | 8610 | 82 |
| 372 | 20230605 | 122500 | 666298930 | 8610 | 8610 | 8610 | 8610 | 7 |
| 373 | 20230605 | 122400 | 666238660 | 8630 | 8630 | 8630 | 8630 | 252 |
| 374 | 20230605 | 122300 | 664063900 | 8640 | 8620 | 8640 | 8600 | 1121 |
| 375 | 20230605 | 122200 | 654390370 | 8600 | 8600 | 8600 | 8600 | 2 |
| 376 | 20230605 | 122100 | 654373170 | 8600 | 8600 | 8600 | 8600 | 2 |
| 377 | 20230605 | 122000 | 654355970 | 8600 | 8600 | 8600 | 8600 | 2 |
| 378 | 20230605 | 121900 | 654338770 | 8590 | 8590 | 8590 | 8590 | 4 |
| 379 | 20230605 | 121800 | 654304410 | 8590 | 8590 | 8590 | 8590 | 5 |
| 380 | 20230605 | 121700 | 654261460 | 8590 | 8590 | 8590 | 8590 | 13 |
| 381 | 20230605 | 121600 | 654149790 | 8610 | 8590 | 8610 | 8590 | 103 |
| 382 | 20230605 | 121500 | 653264020 | 8590 | 8590 | 8590 | 8590 | 2 |
| 383 | 20230605 | 121400 | 653246840 | 8590 | 8590 | 8590 | 8590 | 2 |
| 384 | 20230605 | 121300 | 653229660 | 8590 | 8590 | 8590 | 8590 | 4 |
| 385 | 20230605 | 121200 | 653195300 | 8590 | 8590 | 8590 | 8590 | 122 |
| 386 | 20230605 | 121100 | 652147320 | 8600 | 8590 | 8600 | 8590 | 3 |
| 387 | 20230605 | 121000 | 652121540 | 8590 | 8590 | 8590 | 8590 | 6 |
| 388 | 20230605 | 120900 | 652070000 | 8590 | 8610 | 8610 | 8590 | 79 |
| 389 | 20230605 | 120800 | 651391330 | 8630 | 8630 | 8630 | 8630 | 47 |
| 390 | 20230605 | 120700 | 650985720 | 8630 | 8630 | 8630 | 8630 | 12 |
| 391 | 20230605 | 120600 | 650882160 | 8640 | 8630 | 8640 | 8630 | 4 |
| 392 | 20230605 | 120500 | 650847620 | 8630 | 8630 | 8630 | 8630 | 155 |
| 393 | 20230605 | 120400 | 649509970 | 8630 | 8640 | 8660 | 8620 | 2536 |
| 394 | 20230605 | 120300 | 627604970 | 8640 | 8580 | 8640 | 8580 | 5682 |
| 395 | 20230605 | 120200 | 578732510 | 8570 | 8550 | 8570 | 8550 | 372 |
| 396 | 20230605 | 120100 | 575547030 | 8550 | 8550 | 8550 | 8550 | 2 |
| 397 | 20230605 | 120000 | 575529930 | 8550 | 8550 | 8550 | 8550 | 102 |
| 398 | 20230605 | 115900 | 574657830 | 8550 | 8550 | 8550 | 8550 | 32 |
| 399 | 20230605 | 115800 | 574384230 | 8550 | 8550 | 8550 | 8550 | 2 |
| 400 | 20230605 | 115700 | 574367130 | 8550 | 8550 | 8550 | 8550 | 2 |
| 401 | 20230605 | 115600 | 574350030 | 8550 | 8550 | 8550 | 8550 | 2 |
| 402 | 20230605 | 115500 | 574332930 | 8550 | 8550 | 8550 | 8550 | 2 |
| 403 | 20230605 | 115400 | 574315830 | 8550 | 8550 | 8550 | 8550 | 4 |
| 404 | 20230605 | 115300 | 574281630 | 8550 | 8550 | 8550 | 8550 | 2 |
| 405 | 20230605 | 115200 | 574264530 | 8540 | 8540 | 8540 | 8540 | 71 |
| 406 | 20230605 | 115100 | 573658190 | 8540 | 8540 | 8540 | 8540 | 2 |
| 407 | 20230605 | 115000 | 573641110 | 8540 | 8550 | 8550 | 8540 | 1173 |
| 408 | 20230605 | 114900 | 563622250 | 8540 | 8550 | 8550 | 8540 | 1259 |
| 409 | 20230605 | 114800 | 552860040 | 8550 | 8550 | 8550 | 8550 | 2 |
| 410 | 20230605 | 114700 | 552842940 | 8550 | 8550 | 8550 | 8540 | 267 |
| 411 | 20230605 | 114600 | 550560110 | 8550 | 8550 | 8550 | 8550 | 4 |
| 412 | 20230605 | 114500 | 550525910 | 8550 | 8540 | 8550 | 8540 | 502 |
| 413 | 20230605 | 114400 | 546238810 | 8540 | 8540 | 8540 | 8540 | 2 |
| 414 | 20230605 | 114300 | 546221730 | 8540 | 8540 | 8540 | 8540 | 102 |
| 415 | 20230605 | 114200 | 545350650 | 8540 | 8540 | 8540 | 8540 | 25 |
| 416 | 20230605 | 114100 | 545137150 | 8550 | 8550 | 8550 | 8550 | 92 |
| 417 | 20230605 | 114000 | 544350550 | 8540 | 8540 | 8540 | 8540 | 2 |
| 418 | 20230605 | 113900 | 544333470 | 8540 | 8540 | 8540 | 8540 | 2 |
| 419 | 20230605 | 113800 | 544316390 | 8540 | 8540 | 8540 | 8540 | 4 |
| 420 | 20230605 | 113700 | 544282230 | 8540 | 8540 | 8540 | 8540 | 2 |
| 421 | 20230605 | 113600 | 544265150 | 8540 | 8540 | 8540 | 8540 | 2 |
| 422 | 20230605 | 113500 | 544248070 | 8540 | 8540 | 8540 | 8540 | 2 |
| 423 | 20230605 | 113400 | 544230990 | 8540 | 8540 | 8540 | 8540 | 2 |
| 424 | 20230605 | 113300 | 544213910 | 8540 | 8540 | 8540 | 8540 | 2 |
| 425 | 20230605 | 113200 | 544196830 | 8540 | 8540 | 8540 | 8540 | 2 |
| 426 | 20230605 | 113100 | 544179750 | 8540 | 8540 | 8540 | 8540 | 5 |
| 427 | 20230605 | 113000 | 544137050 | 8560 | 8540 | 8560 | 8540 | 178 |
| 428 | 20230605 | 112900 | 542613570 | 8540 | 8540 | 8540 | 8540 | 52 |
| 429 | 20230605 | 112800 | 542169490 | 8540 | 8540 | 8550 | 8540 | 16 |
| 430 | 20230605 | 112700 | 542032830 | 8540 | 8540 | 8540 | 8540 | 2 |
| 431 | 20230605 | 112600 | 542015750 | 8550 | 8550 | 8550 | 8540 | 481 |
| 432 | 20230605 | 112500 | 537903220 | 8540 | 8540 | 8540 | 8540 | 2 |
| 433 | 20230605 | 112400 | 537886140 | 8540 | 8580 | 8580 | 8540 | 42 |
| 434 | 20230605 | 112300 | 537525860 | 8540 | 8540 | 8540 | 8540 | 2 |
| 435 | 20230605 | 112200 | 537508780 | 8540 | 8540 | 8540 | 8540 | 4 |
| 436 | 20230605 | 112100 | 537474620 | 8540 | 8540 | 8540 | 8540 | 2 |
| 437 | 20230605 | 112000 | 537457540 | 8540 | 8550 | 8550 | 8540 | 108 |
| 438 | 20230605 | 111900 | 536534160 | 8540 | 8540 | 8540 | 8540 | 2 |
| 439 | 20230605 | 111800 | 536517080 | 8540 | 8540 | 8540 | 8540 | 40 |
| 440 | 20230605 | 111700 | 536175480 | 8540 | 8540 | 8540 | 8540 | 3 |
| 441 | 20230605 | 111600 | 536149860 | 8540 | 8570 | 8570 | 8540 | 3 |
| 442 | 20230605 | 111500 | 536124210 | 8540 | 8580 | 8580 | 8540 | 5 |
| 443 | 20230605 | 111400 | 536081410 | 8560 | 8560 | 8590 | 8560 | 5 |
| 444 | 20230605 | 111300 | 536038580 | 8560 | 8560 | 8560 | 8560 | 2 |
| 445 | 20230605 | 111200 | 536021460 | 8560 | 8560 | 8560 | 8560 | 2 |
| 446 | 20230605 | 111100 | 536004340 | 8590 | 8560 | 8590 | 8550 | 253 |
| 447 | 20230605 | 111000 | 533841130 | 8550 | 8590 | 8590 | 8550 | 34 |
| 448 | 20230605 | 110900 | 533550350 | 8550 | 8550 | 8550 | 8550 | 2 |
| 449 | 20230605 | 110800 | 533533250 | 8550 | 8580 | 8580 | 8550 | 7 |
| 450 | 20230605 | 110700 | 533473250 | 8580 | 8540 | 8580 | 8540 | 1727 |
| 451 | 20230605 | 110600 | 518670760 | 8550 | 8520 | 8550 | 8520 | 5 |
| 452 | 20230605 | 110500 | 518628130 | 8520 | 8520 | 8520 | 8520 | 2 |
| 453 | 20230605 | 110400 | 518611090 | 8520 | 8520 | 8520 | 8520 | 2 |
| 454 | 20230605 | 110300 | 518594050 | 8520 | 8520 | 8520 | 8520 | 2 |
| 455 | 20230605 | 110200 | 518577010 | 8520 | 8520 | 8520 | 8520 | 2 |
| 456 | 20230605 | 110100 | 518559970 | 8510 | 8510 | 8510 | 8510 | 2 |
| 457 | 20230605 | 110000 | 518542950 | 8510 | 8510 | 8510 | 8510 | 2 |
| 458 | 20230605 | 105900 | 518525930 | 8510 | 8530 | 8530 | 8510 | 219 |
| 459 | 20230605 | 105800 | 516657900 | 8490 | 8530 | 8530 | 8490 | 177 |
| 460 | 20230605 | 105700 | 515148170 | 8530 | 8530 | 8550 | 8530 | 6 |
| 461 | 20230605 | 105600 | 515096970 | 8530 | 8530 | 8530 | 8530 | 2 |
| 462 | 20230605 | 105500 | 515079910 | 8530 | 8530 | 8530 | 8530 | 2 |
| 463 | 20230605 | 105400 | 515062850 | 8530 | 8530 | 8530 | 8530 | 2 |
| 464 | 20230605 | 105300 | 515045790 | 8530 | 8530 | 8530 | 8530 | 2 |
| 465 | 20230605 | 105200 | 515028730 | 8530 | 8530 | 8530 | 8530 | 2 |
| 466 | 20230605 | 105100 | 515011670 | 8530 | 8530 | 8530 | 8530 | 2 |
| 467 | 20230605 | 105000 | 514994610 | 8530 | 8530 | 8530 | 8530 | 208 |
| 468 | 20230605 | 104900 | 513220370 | 8490 | 8490 | 8490 | 8490 | 4 |
| 469 | 20230605 | 104800 | 513186410 | 8490 | 8490 | 8490 | 8490 | 2 |
| 470 | 20230605 | 104700 | 513169430 | 8530 | 8520 | 8530 | 8490 | 2028 |
| 471 | 20230605 | 104600 | 495910680 | 8530 | 8510 | 8530 | 8510 | 81 |
| 472 | 20230605 | 104500 | 495221330 | 8490 | 8490 | 8490 | 8490 | 2 |
| 473 | 20230605 | 104400 | 495204350 | 8490 | 8490 | 8490 | 8490 | 2 |
| 474 | 20230605 | 104300 | 495187370 | 8490 | 8500 | 8510 | 8490 | 1887 |
| 475 | 20230605 | 104200 | 479130810 | 8490 | 8490 | 8490 | 8490 | 2 |
| 476 | 20230605 | 104100 | 479113830 | 8490 | 8500 | 8500 | 8490 | 106 |
| 477 | 20230605 | 104000 | 478212870 | 8490 | 8490 | 8490 | 8490 | 2 |
| 478 | 20230605 | 103900 | 478195890 | 8490 | 8490 | 8490 | 8490 | 2 |
| 479 | 20230605 | 103800 | 478178910 | 8490 | 8490 | 8490 | 8490 | 2 |
| 480 | 20230605 | 103700 | 478161930 | 8510 | 8510 | 8510 | 8510 | 3627 |
| 481 | 20230605 | 103600 | 447296160 | 8510 | 8510 | 8510 | 8510 | 2 |
| 482 | 20230605 | 103500 | 447279140 | 8510 | 8510 | 8510 | 8510 | 2 |
| 483 | 20230605 | 103400 | 447262120 | 8510 | 8510 | 8510 | 8510 | 2 |
| 484 | 20230605 | 103300 | 447245100 | 8530 | 8510 | 8530 | 8510 | 6 |
| 485 | 20230605 | 103200 | 447193960 | 8510 | 8530 | 8570 | 8510 | 6 |
| 486 | 20230605 | 103100 | 447142680 | 8570 | 8510 | 8570 | 8510 | 40 |
| 487 | 20230605 | 103000 | 446801210 | 8510 | 8510 | 8520 | 8510 | 290 |
| 488 | 20230605 | 102900 | 444331640 | 8520 | 8520 | 8520 | 8520 | 2 |
| 489 | 20230605 | 102800 | 444314600 | 8530 | 8530 | 8530 | 8530 | 7 |
| 490 | 20230605 | 102700 | 444254890 | 8570 | 8550 | 8570 | 8530 | 1462 |
| 491 | 20230605 | 102600 | 431732860 | 8530 | 8530 | 8530 | 8530 | 2 |
| 492 | 20230605 | 102500 | 431715800 | 8530 | 8540 | 8560 | 8530 | 304 |
| 493 | 20230605 | 102400 | 429114500 | 8540 | 8530 | 8540 | 8530 | 104 |
| 494 | 20230605 | 102300 | 428226380 | 8530 | 8530 | 8530 | 8530 | 6 |
| 495 | 20230605 | 102200 | 428175200 | 8530 | 8530 | 8530 | 8530 | 2 |
| 496 | 20230605 | 102100 | 428158140 | 8530 | 8530 | 8530 | 8530 | 103 |
| 497 | 20230605 | 102000 | 427279550 | 8510 | 8510 | 8510 | 8510 | 302 |
| 498 | 20230605 | 101900 | 424709530 | 8550 | 8570 | 8570 | 8540 | 15 |
| 499 | 20230605 | 101800 | 424581390 | 8530 | 8570 | 8570 | 8530 | 3 |
| 500 | 20230605 | 101700 | 424555760 | 8530 | 8490 | 8530 | 8490 | 170 |
| 501 | 20230605 | 101600 | 423105780 | 8510 | 8510 | 8510 | 8510 | 100 |
| 502 | 20230605 | 101500 | 422254780 | 8550 | 8510 | 8550 | 8510 | 2238 |
| 503 | 20230605 | 101400 | 403146340 | 8510 | 8450 | 8510 | 8450 | 1470 |
| 504 | 20230605 | 101300 | 390684500 | 8440 | 8440 | 8440 | 8440 | 2 |
| 505 | 20230605 | 101200 | 390667620 | 8440 | 8440 | 8440 | 8440 | 2 |
| 506 | 20230605 | 101100 | 390650740 | 8440 | 8440 | 8440 | 8440 | 2 |
| 507 | 20230605 | 101000 | 390633860 | 8440 | 8440 | 8440 | 8440 | 12 |
| 508 | 20230605 | 100900 | 390532580 | 8440 | 8440 | 8450 | 8440 | 10 |
| 509 | 20230605 | 100800 | 390448120 | 8440 | 8440 | 8440 | 8440 | 2 |
| 510 | 20230605 | 100700 | 390431240 | 8440 | 8430 | 8440 | 8430 | 206 |
| 511 | 20230605 | 100600 | 388694560 | 8430 | 8430 | 8430 | 8410 | 4553 |
| 512 | 20230605 | 100500 | 350333110 | 8430 | 8430 | 8430 | 8430 | 24 |
| 513 | 20230605 | 100400 | 350130790 | 8430 | 8430 | 8430 | 8430 | 2 |
| 514 | 20230605 | 100300 | 350113930 | 8430 | 8440 | 8440 | 8430 | 17 |
| 515 | 20230605 | 100200 | 349970600 | 8420 | 8450 | 8530 | 8420 | 3029 |
| 516 | 20230605 | 100100 | 324375720 | 8430 | 8430 | 8430 | 8430 | 4 |
| 517 | 20230605 | 100000 | 324342000 | 8420 | 8430 | 8430 | 8420 | 656 |
| 518 | 20230605 | 095900 | 318811940 | 8420 | 8440 | 8440 | 8420 | 170 |
| 519 | 20230605 | 095800 | 317380000 | 8450 | 8450 | 8450 | 8440 | 1834 |
| 520 | 20230605 | 095700 | 301882720 | 8450 | 8450 | 8450 | 8450 | 2 |
| 521 | 20230605 | 095600 | 301865820 | 8500 | 8470 | 8500 | 8440 | 2003 |
| 522 | 20230605 | 095500 | 284935860 | 8470 | 8470 | 8470 | 8470 | 222 |
| 523 | 20230605 | 095400 | 283055520 | 8470 | 8470 | 8470 | 8470 | 2 |
| 524 | 20230605 | 095300 | 283038580 | 8500 | 8500 | 8500 | 8500 | 33 |
| 525 | 20230605 | 095200 | 282758080 | 8520 | 8510 | 8520 | 8510 | 1098 |
| 526 | 20230605 | 095100 | 273405190 | 8510 | 8460 | 8510 | 8460 | 991 |
| 527 | 20230605 | 095000 | 264976090 | 8460 | 8470 | 8500 | 8460 | 2711 |
| 528 | 20230605 | 094900 | 241944960 | 8470 | 8460 | 8470 | 8440 | 397 |
| 529 | 20230605 | 094800 | 238582580 | 8440 | 8440 | 8440 | 8440 | 31 |
| 530 | 20230605 | 094700 | 238320940 | 8410 | 8410 | 8410 | 8410 | 153 |
| 531 | 20230605 | 094600 | 237034210 | 8410 | 8410 | 8410 | 8410 | 2 |
| 532 | 20230605 | 094500 | 237017390 | 8410 | 8400 | 8440 | 8400 | 494 |
| 533 | 20230605 | 094400 | 232853060 | 8430 | 8400 | 8430 | 8400 | 3 |
| 534 | 20230605 | 094300 | 232827830 | 8400 | 8400 | 8400 | 8400 | 2 |
| 535 | 20230605 | 094200 | 232811030 | 8410 | 8380 | 8410 | 8380 | 1970 |
| 536 | 20230605 | 094100 | 216264740 | 8390 | 8380 | 8390 | 8370 | 629 |
| 537 | 20230605 | 094000 | 210991740 | 8370 | 8360 | 8370 | 8350 | 230 |
| 538 | 20230605 | 093900 | 209068570 | 8350 | 8350 | 8350 | 8350 | 2 |
| 539 | 20230605 | 093800 | 209051870 | 8350 | 8370 | 8370 | 8350 | 1396 |
| 540 | 20230605 | 093700 | 197381280 | 8370 | 8370 | 8380 | 8370 | 5 |
| 541 | 20230605 | 093600 | 197339420 | 8370 | 8380 | 8380 | 8370 | 3 |
| 542 | 20230605 | 093500 | 197314300 | 8370 | 8370 | 8370 | 8370 | 123 |
| 543 | 20230605 | 093400 | 196284790 | 8370 | 8380 | 8380 | 8370 | 189 |
| 544 | 20230605 | 093300 | 194702850 | 8370 | 8360 | 8370 | 8360 | 340 |
| 545 | 20230605 | 093200 | 191857330 | 8360 | 8360 | 8360 | 8350 | 75 |
| 546 | 20230605 | 093100 | 191230340 | 8370 | 8380 | 8380 | 8360 | 13 |
| 547 | 20230605 | 093000 | 191121540 | 8350 | 8370 | 8370 | 8350 | 3002 |
| 548 | 20230605 | 092900 | 166041410 | 8370 | 8380 | 8380 | 8370 | 85 |
| 549 | 20230605 | 092800 | 165329130 | 8380 | 8380 | 8380 | 8380 | 92 |
| 550 | 20230605 | 092700 | 164558170 | 8380 | 8380 | 8380 | 8380 | 49 |
| 551 | 20230605 | 092600 | 164147550 | 8390 | 8360 | 8400 | 8360 | 2195 |
| 552 | 20230605 | 092500 | 145750340 | 8360 | 8370 | 8370 | 8360 | 9 |
| 553 | 20230605 | 092400 | 145675030 | 8370 | 8360 | 8370 | 8360 | 302 |
| 554 | 20230605 | 092300 | 143147310 | 8360 | 8360 | 8360 | 8360 | 50 |
| 555 | 20230605 | 092200 | 142729310 | 8360 | 8390 | 8390 | 8360 | 1049 |
| 556 | 20230605 | 092100 | 133953350 | 8390 | 8390 | 8390 | 8390 | 212 |
| 557 | 20230605 | 092000 | 132174670 | 8390 | 8400 | 8400 | 8390 | 502 |
| 558 | 20230605 | 091900 | 127961470 | 8410 | 8420 | 8420 | 8410 | 3756 |
| 559 | 20230605 | 091800 | 96336450 | 8420 | 8420 | 8420 | 8420 | 2 |
| 560 | 20230605 | 091700 | 96319610 | 8450 | 8420 | 8450 | 8420 | 3 |
| 561 | 20230605 | 091600 | 96294320 | 8460 | 8490 | 8490 | 8460 | 176 |
| 562 | 20230605 | 091500 | 94805330 | 8460 | 8460 | 8460 | 8420 | 77 |
| 563 | 20230605 | 091400 | 94153990 | 8460 | 8460 | 8460 | 8420 | 4 |
| 564 | 20230605 | 091300 | 94120230 | 8420 | 8420 | 8430 | 8420 | 344 |
| 565 | 20230605 | 091200 | 91220350 | 8420 | 8420 | 8420 | 8420 | 167 |
| 566 | 20230605 | 091100 | 89814210 | 8460 | 8420 | 8460 | 8420 | 7 |
| 567 | 20230605 | 091000 | 89755190 | 8420 | 8450 | 8450 | 8420 | 2191 |
| 568 | 20230605 | 090900 | 71284680 | 8460 | 8460 | 8460 | 8460 | 228 |
| 569 | 20230605 | 090800 | 69355800 | 8460 | 8460 | 8460 | 8460 | 2 |
| 570 | 20230605 | 090700 | 69338880 | 8460 | 8390 | 8460 | 8390 | 59 |
| 571 | 20230605 | 090600 | 68840980 | 8390 | 8370 | 8390 | 8370 | 16 |
| 572 | 20230605 | 090500 | 68706780 | 8370 | 8470 | 8470 | 8350 | 4211 |
| 573 | 20230605 | 090400 | 33191920 | 8470 | 8540 | 8540 | 8470 | 2196 |
| 574 | 20230605 | 090300 | 14543350 | 8540 | 8550 | 8550 | 8540 | 1147 |
| 575 | 20230605 | 090200 | 4736700 | 8550 | 8550 | 8550 | 8550 | 88 |
| 576 | 20230605 | 090100 | 3984300 | 8550 | 8550 | 8550 | 8550 | 168 |
| 577 | 20230605 | 090000 | 2547900 | 8550 | 8550 | 8550 | 8550 | 298 |