34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 194300 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 64106 |
| 3 | 20230808 | 194200 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 4 | 20230808 | 194100 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 5 | 20230808 | 194000 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 6 | 20230808 | 193900 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 7 | 20230808 | 193800 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 8 | 20230808 | 193700 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 9 | 20230808 | 193600 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 10 | 20230808 | 193500 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 11 | 20230808 | 193400 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 12 | 20230808 | 193300 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 13 | 20230808 | 193200 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 14 | 20230808 | 193100 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 15 | 20230808 | 193000 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 16 | 20230808 | 192900 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 17 | 20230808 | 192800 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 18 | 20230808 | 192700 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 19 | 20230808 | 192600 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 20 | 20230808 | 192500 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 21 | 20230808 | 192400 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 22 | 20230808 | 192300 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 23 | 20230808 | 192200 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 24 | 20230808 | 192100 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 25 | 20230808 | 192000 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 26 | 20230808 | 191900 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 27 | 20230808 | 191800 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 28 | 20230808 | 191700 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 29 | 20230808 | 191600 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 30 | 20230808 | 191500 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 31 | 20230808 | 191400 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 32 | 20230808 | 191300 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 64106 |
| 33 | 20230808 | 191200 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 34 | 20230808 | 191100 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 35 | 20230808 | 191000 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 36 | 20230808 | 190900 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 37 | 20230808 | 190800 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 38 | 20230808 | 190700 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 39 | 20230808 | 190600 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 40 | 20230808 | 190500 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 41 | 20230808 | 190400 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 42 | 20230808 | 190300 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 43 | 20230808 | 190200 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 44 | 20230808 | 190100 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 45 | 20230808 | 190000 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 46 | 20230808 | 185900 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 47 | 20230808 | 185800 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 48 | 20230808 | 185700 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 49 | 20230808 | 185600 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 50 | 20230808 | 185500 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 51 | 20230808 | 185400 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 52 | 20230808 | 185300 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 53 | 20230808 | 185200 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 54 | 20230808 | 185100 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 55 | 20230808 | 185000 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 56 | 20230808 | 184900 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 57 | 20230808 | 184800 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 58 | 20230808 | 184700 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 59 | 20230808 | 184600 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 60 | 20230808 | 184500 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 61 | 20230808 | 184400 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 62 | 20230808 | 184300 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 64106 |
| 63 | 20230808 | 184200 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 64 | 20230808 | 184100 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 65 | 20230808 | 184000 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 66 | 20230808 | 183900 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 67 | 20230808 | 183800 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 68 | 20230808 | 183700 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 69 | 20230808 | 183600 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 70 | 20230808 | 183500 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 71 | 20230808 | 183400 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 72 | 20230808 | 183300 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 73 | 20230808 | 183200 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 74 | 20230808 | 183100 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 75 | 20230808 | 183000 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 76 | 20230808 | 182900 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 77 | 20230808 | 182800 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 78 | 20230808 | 182700 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 79 | 20230808 | 182600 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 80 | 20230808 | 182500 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 81 | 20230808 | 182400 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 82 | 20230808 | 182300 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 83 | 20230808 | 182200 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 84 | 20230808 | 182100 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 85 | 20230808 | 182000 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 86 | 20230808 | 181900 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 87 | 20230808 | 181800 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 88 | 20230808 | 181700 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 89 | 20230808 | 181600 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 90 | 20230808 | 181500 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 91 | 20230808 | 181400 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 92 | 20230808 | 181300 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 64106 |
| 93 | 20230808 | 181200 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 94 | 20230808 | 181100 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 95 | 20230808 | 181000 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 96 | 20230808 | 180900 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 97 | 20230808 | 180800 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 98 | 20230808 | 180700 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 99 | 20230808 | 180600 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 100 | 20230808 | 180500 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 101 | 20230808 | 180400 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 102 | 20230808 | 180300 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 103 | 20230808 | 180200 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 104 | 20230808 | 180100 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 105 | 20230808 | 180000 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 106 | 20230808 | 175900 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 107 | 20230808 | 175800 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 108 | 20230808 | 175700 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 109 | 20230808 | 175600 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 110 | 20230808 | 175500 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 111 | 20230808 | 175400 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 112 | 20230808 | 175300 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 113 | 20230808 | 175200 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 114 | 20230808 | 175100 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 115 | 20230808 | 175000 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 116 | 20230808 | 174900 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 117 | 20230808 | 174800 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 118 | 20230808 | 174700 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 119 | 20230808 | 174600 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 120 | 20230808 | 174500 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 121 | 20230808 | 174400 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 122 | 20230808 | 174300 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 64106 |
| 123 | 20230808 | 174200 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 124 | 20230808 | 174100 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 125 | 20230808 | 174000 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 126 | 20230808 | 173900 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 127 | 20230808 | 173800 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 128 | 20230808 | 173700 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 129 | 20230808 | 173600 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 130 | 20230808 | 173500 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 131 | 20230808 | 173400 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 132 | 20230808 | 173300 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 133 | 20230808 | 173200 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 134 | 20230808 | 173100 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 135 | 20230808 | 173000 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 136 | 20230808 | 172900 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 137 | 20230808 | 172800 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 138 | 20230808 | 172700 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 139 | 20230808 | 172600 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 140 | 20230808 | 172500 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 141 | 20230808 | 172400 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 142 | 20230808 | 172300 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 143 | 20230808 | 172200 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 144 | 20230808 | 172100 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 145 | 20230808 | 172000 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 146 | 20230808 | 171900 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 147 | 20230808 | 171800 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 148 | 20230808 | 171700 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 149 | 20230808 | 171600 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 150 | 20230808 | 171500 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 151 | 20230808 | 171400 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 152 | 20230808 | 171300 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 64106 |
| 153 | 20230808 | 171200 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 154 | 20230808 | 171100 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 155 | 20230808 | 171000 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 156 | 20230808 | 170900 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 157 | 20230808 | 170800 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 158 | 20230808 | 170700 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 159 | 20230808 | 170600 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 160 | 20230808 | 170500 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 161 | 20230808 | 170400 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 162 | 20230808 | 170300 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 163 | 20230808 | 170200 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 164 | 20230808 | 170100 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 165 | 20230808 | 170000 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 166 | 20230808 | 165900 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 167 | 20230808 | 165800 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 168 | 20230808 | 165700 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 169 | 20230808 | 165600 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 170 | 20230808 | 165500 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 171 | 20230808 | 165400 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 172 | 20230808 | 165300 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 173 | 20230808 | 165200 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 174 | 20230808 | 165100 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 175 | 20230808 | 165000 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 176 | 20230808 | 164900 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 177 | 20230808 | 164800 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 178 | 20230808 | 164700 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 179 | 20230808 | 164600 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 180 | 20230808 | 164500 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 181 | 20230808 | 164400 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 182 | 20230808 | 164300 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 64106 |
| 183 | 20230808 | 164200 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 184 | 20230808 | 164100 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 185 | 20230808 | 164000 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 186 | 20230808 | 163900 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 187 | 20230808 | 163800 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 188 | 20230808 | 163700 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 189 | 20230808 | 163600 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 190 | 20230808 | 163500 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 191 | 20230808 | 163400 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 192 | 20230808 | 163300 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 193 | 20230808 | 163200 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 194 | 20230808 | 163100 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 195 | 20230808 | 163000 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 196 | 20230808 | 162900 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 197 | 20230808 | 162800 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 198 | 20230808 | 162700 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 199 | 20230808 | 162600 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 200 | 20230808 | 162500 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 201 | 20230808 | 162400 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 202 | 20230808 | 162300 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 203 | 20230808 | 162200 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 204 | 20230808 | 162100 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 205 | 20230808 | 162000 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 206 | 20230808 | 161900 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 207 | 20230808 | 161800 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 208 | 20230808 | 161700 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 209 | 20230808 | 161600 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 210 | 20230808 | 161500 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 211 | 20230808 | 161400 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 212 | 20230808 | 161300 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 64106 |
| 213 | 20230808 | 161200 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 214 | 20230808 | 161100 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 215 | 20230808 | 161000 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 216 | 20230808 | 160900 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 217 | 20230808 | 160800 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 218 | 20230808 | 160700 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 219 | 20230808 | 160600 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 220 | 20230808 | 160500 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 221 | 20230808 | 160400 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 222 | 20230808 | 160300 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 223 | 20230808 | 160200 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 224 | 20230808 | 160100 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 225 | 20230808 | 160000 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 226 | 20230808 | 155900 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 227 | 20230808 | 155800 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 228 | 20230808 | 155700 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 229 | 20230808 | 155600 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 230 | 20230808 | 155500 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 231 | 20230808 | 155400 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 232 | 20230808 | 155300 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 233 | 20230808 | 155200 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 234 | 20230808 | 155100 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 235 | 20230808 | 155000 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 236 | 20230808 | 154900 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 237 | 20230808 | 154800 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 238 | 20230808 | 154700 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 239 | 20230808 | 154600 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 240 | 20230808 | 154500 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 241 | 20230808 | 154400 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 242 | 20230808 | 154300 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 64106 |
| 243 | 20230808 | 154200 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 244 | 20230808 | 154100 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 245 | 20230808 | 154000 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 246 | 20230808 | 153900 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 247 | 20230808 | 153800 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 248 | 20230808 | 153700 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 249 | 20230808 | 153600 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 250 | 20230808 | 153500 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 251 | 20230808 | 153400 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 252 | 20230808 | 153300 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 253 | 20230808 | 153200 | 12473958950 | 40050 | 40050 | 40050 | 40050 | 64106 |
| 254 | 20230808 | 153100 | 9906513650 | 38600 | 38600 | 38600 | 38600 | 0 |
| 255 | 20230808 | 153000 | 9906513650 | 38600 | 38600 | 38600 | 38600 | 0 |
| 256 | 20230808 | 152900 | 9906513650 | 38600 | 38600 | 38600 | 38600 | 0 |
| 257 | 20230808 | 152800 | 9906513650 | 38600 | 38600 | 38600 | 38600 | 0 |
| 258 | 20230808 | 152700 | 9906513650 | 38600 | 38600 | 38600 | 38600 | 0 |
| 259 | 20230808 | 152600 | 9906513650 | 38600 | 38600 | 38600 | 38600 | 0 |
| 260 | 20230808 | 152500 | 9906513650 | 38600 | 38600 | 38600 | 38600 | 0 |
| 261 | 20230808 | 152400 | 9906513650 | 38600 | 38600 | 38600 | 38600 | 0 |
| 262 | 20230808 | 152300 | 9906513650 | 38600 | 38600 | 38600 | 38600 | 0 |
| 263 | 20230808 | 152200 | 9906513650 | 38600 | 38600 | 38600 | 38600 | 0 |
| 264 | 20230808 | 152100 | 9906513650 | 38600 | 38600 | 38600 | 38600 | 0 |
| 265 | 20230808 | 152000 | 9906513650 | 38600 | 38600 | 38600 | 38600 | 0 |
| 266 | 20230808 | 151900 | 9906513650 | 38600 | 38500 | 38600 | 38500 | 1475 |
| 267 | 20230808 | 151800 | 9849579250 | 38600 | 37900 | 38600 | 37900 | 25452 |
| 268 | 20230808 | 151700 | 8874907550 | 38000 | 37450 | 38100 | 37300 | 12999 |
| 269 | 20230808 | 151600 | 8384347350 | 37450 | 37350 | 37700 | 37300 | 5673 |
| 270 | 20230808 | 151500 | 8171459150 | 37450 | 38200 | 38300 | 37300 | 13162 |
| 271 | 20230808 | 151400 | 7676042750 | 37950 | 38350 | 38500 | 37850 | 11811 |
| 272 | 20230808 | 151300 | 7224594700 | 38350 | 37500 | 38350 | 37150 | 21639 |
| 273 | 20230808 | 151200 | 6408311250 | 37600 | 37050 | 37900 | 36800 | 20673 |
| 274 | 20230808 | 151100 | 5638617700 | 36800 | 36000 | 37250 | 35900 | 18784 |
| 275 | 20230808 | 151000 | 4949051050 | 36000 | 35100 | 36000 | 35000 | 18858 |
| 276 | 20230808 | 150900 | 4280435700 | 35100 | 35000 | 35100 | 35000 | 201 |
| 277 | 20230808 | 150800 | 4273381250 | 35050 | 35000 | 35100 | 35000 | 278 |
| 278 | 20230808 | 150700 | 4263635400 | 35000 | 35050 | 35050 | 35000 | 79 |
| 279 | 20230808 | 150600 | 4260868250 | 35050 | 35050 | 35050 | 35000 | 126 |
| 280 | 20230808 | 150500 | 4256454550 | 35050 | 35000 | 35050 | 35000 | 163 |
| 281 | 20230808 | 150400 | 4250748050 | 35050 | 34900 | 35050 | 34900 | 471 |
| 282 | 20230808 | 150300 | 4234278650 | 34950 | 35000 | 35000 | 34900 | 81 |
| 283 | 20230808 | 150200 | 4231446150 | 35000 | 35050 | 35050 | 34850 | 1174 |
| 284 | 20230808 | 150100 | 4190422400 | 35100 | 35050 | 35100 | 35000 | 513 |
| 285 | 20230808 | 150000 | 4172441550 | 34950 | 34900 | 35100 | 34900 | 982 |
| 286 | 20230808 | 145900 | 4138095200 | 34900 | 34950 | 34950 | 34900 | 202 |
| 287 | 20230808 | 145800 | 4131041550 | 34950 | 34900 | 34950 | 34850 | 354 |
| 288 | 20230808 | 145700 | 4118679550 | 34900 | 34950 | 35000 | 34900 | 980 |
| 289 | 20230808 | 145600 | 4084436150 | 34950 | 35000 | 35050 | 34950 | 462 |
| 290 | 20230808 | 145500 | 4068262200 | 35000 | 34950 | 35050 | 34950 | 185 |
| 291 | 20230808 | 145400 | 4061779700 | 34950 | 35000 | 35000 | 34950 | 219 |
| 292 | 20230808 | 145300 | 4054117250 | 34950 | 35000 | 35000 | 34950 | 260 |
| 293 | 20230808 | 145200 | 4045017500 | 34950 | 34950 | 35000 | 34950 | 87 |
| 294 | 20230808 | 145100 | 4041975150 | 34950 | 34950 | 35000 | 34950 | 45 |
| 295 | 20230808 | 145000 | 4040400300 | 34950 | 34950 | 35000 | 34950 | 63 |
| 296 | 20230808 | 144900 | 4038195450 | 35000 | 34950 | 35000 | 34950 | 125 |
| 297 | 20230808 | 144800 | 4033825850 | 34950 | 34950 | 35000 | 34950 | 50 |
| 298 | 20230808 | 144700 | 4032076850 | 35000 | 34950 | 35000 | 34950 | 80 |
| 299 | 20230808 | 144600 | 4029279300 | 34950 | 34950 | 35000 | 34900 | 441 |
| 300 | 20230808 | 144500 | 4013875550 | 34900 | 34900 | 34950 | 34850 | 547 |
| 301 | 20230808 | 144400 | 3994782000 | 34850 | 34900 | 34900 | 34850 | 989 |
| 302 | 20230808 | 144300 | 3960289100 | 34900 | 34950 | 34950 | 34900 | 67 |
| 303 | 20230808 | 144200 | 3957947550 | 34900 | 34850 | 34950 | 34850 | 10 |
| 304 | 20230808 | 144100 | 3957598550 | 34850 | 34850 | 34900 | 34850 | 29 |
| 305 | 20230808 | 144000 | 3956586800 | 34850 | 34900 | 34900 | 34850 | 274 |
| 306 | 20230808 | 143900 | 3947031750 | 34900 | 34850 | 34900 | 34850 | 3 |
| 307 | 20230808 | 143800 | 3946927150 | 34850 | 34800 | 34900 | 34800 | 17 |
| 308 | 20230808 | 143700 | 3946334350 | 34850 | 34900 | 34900 | 34850 | 956 |
| 309 | 20230808 | 143600 | 3912973250 | 34950 | 34900 | 34950 | 34900 | 48 |
| 310 | 20230808 | 143500 | 3911295700 | 34900 | 34900 | 35000 | 34900 | 314 |
| 311 | 20230808 | 143400 | 3900318450 | 34900 | 34900 | 34950 | 34900 | 130 |
| 312 | 20230808 | 143300 | 3895777650 | 34900 | 34900 | 34900 | 34900 | 2 |
| 313 | 20230808 | 143200 | 3895707850 | 34900 | 34950 | 34950 | 34900 | 92 |
| 314 | 20230808 | 143100 | 3892494700 | 34950 | 34950 | 34950 | 34900 | 136 |
| 315 | 20230808 | 143000 | 3887741650 | 34950 | 34950 | 34950 | 34950 | 155 |
| 316 | 20230808 | 142900 | 3882324400 | 34950 | 34900 | 34950 | 34900 | 102 |
| 317 | 20230808 | 142800 | 3878761550 | 34900 | 34900 | 34900 | 34900 | 45 |
| 318 | 20230808 | 142700 | 3877191050 | 34950 | 34950 | 34950 | 34900 | 1090 |
| 319 | 20230808 | 142600 | 3839145550 | 34950 | 34950 | 34950 | 34950 | 397 |
| 320 | 20230808 | 142500 | 3825270400 | 34950 | 34900 | 34950 | 34900 | 133 |
| 321 | 20230808 | 142400 | 3820622250 | 34900 | 34900 | 34950 | 34900 | 399 |
| 322 | 20230808 | 142300 | 3806694000 | 34950 | 34950 | 34950 | 34950 | 57 |
| 323 | 20230808 | 142200 | 3804701850 | 34900 | 34850 | 34950 | 34800 | 214 |
| 324 | 20230808 | 142100 | 3797231600 | 34850 | 34850 | 34850 | 34850 | 19 |
| 325 | 20230808 | 142000 | 3796569450 | 34850 | 34850 | 34850 | 34800 | 278 |
| 326 | 20230808 | 141900 | 3786881200 | 34850 | 34850 | 34850 | 34800 | 268 |
| 327 | 20230808 | 141800 | 3777552550 | 34850 | 34850 | 34850 | 34850 | 28 |
| 328 | 20230808 | 141700 | 3776576750 | 34850 | 34800 | 34850 | 34800 | 156 |
| 329 | 20230808 | 141600 | 3771141200 | 34800 | 34800 | 34800 | 34800 | 2 |
| 330 | 20230808 | 141500 | 3771071600 | 34800 | 34800 | 34850 | 34800 | 130 |
| 331 | 20230808 | 141400 | 3766546750 | 34800 | 34750 | 34850 | 34750 | 74 |
| 332 | 20230808 | 141300 | 3763971200 | 34750 | 34750 | 34750 | 34750 | 737 |
| 333 | 20230808 | 141200 | 3738360450 | 34750 | 34750 | 34750 | 34700 | 247 |
| 334 | 20230808 | 141100 | 3729777250 | 34750 | 34750 | 34800 | 34700 | 586 |
| 335 | 20230808 | 141000 | 3709421650 | 34700 | 34750 | 34750 | 34700 | 489 |
| 336 | 20230808 | 140900 | 3692434100 | 34750 | 34850 | 34850 | 34750 | 1830 |
| 337 | 20230808 | 140800 | 3628792800 | 34850 | 34850 | 34900 | 34850 | 231 |
| 338 | 20230808 | 140700 | 3620741300 | 34850 | 34850 | 34850 | 34850 | 5 |
| 339 | 20230808 | 140600 | 3620567050 | 34950 | 34950 | 34950 | 34850 | 555 |
| 340 | 20230808 | 140500 | 3601216750 | 34950 | 34900 | 34950 | 34900 | 731 |
| 341 | 20230808 | 140400 | 3575703300 | 34950 | 34950 | 34950 | 34950 | 524 |
| 342 | 20230808 | 140300 | 3557389500 | 35000 | 34950 | 35000 | 34950 | 5 |
| 343 | 20230808 | 140200 | 3557214650 | 34950 | 35000 | 35000 | 34950 | 65 |
| 344 | 20230808 | 140100 | 3554939700 | 34950 | 34950 | 35000 | 34950 | 124 |
| 345 | 20230808 | 140000 | 3550605050 | 34950 | 34950 | 35000 | 34950 | 27 |
| 346 | 20230808 | 135900 | 3549660950 | 34900 | 35000 | 35000 | 34900 | 20 |
| 347 | 20230808 | 135800 | 3548961250 | 34900 | 35000 | 35000 | 34900 | 3 |
| 348 | 20230808 | 135700 | 3548856350 | 35000 | 34900 | 35000 | 34900 | 119 |
| 349 | 20230808 | 135600 | 3544701550 | 35000 | 34950 | 35000 | 34900 | 155 |
| 350 | 20230808 | 135500 | 3539283650 | 34950 | 35000 | 35000 | 34950 | 345 |
| 351 | 20230808 | 135400 | 3527222500 | 35000 | 35000 | 35000 | 35000 | 723 |
| 352 | 20230808 | 135300 | 3501917500 | 35000 | 35050 | 35050 | 35000 | 107 |
| 353 | 20230808 | 135200 | 3498167200 | 35050 | 35000 | 35050 | 35000 | 4 |
| 354 | 20230808 | 135100 | 3498027150 | 35000 | 35000 | 35000 | 35000 | 51 |
| 355 | 20230808 | 135000 | 3496242150 | 35000 | 35050 | 35050 | 35000 | 440 |
| 356 | 20230808 | 134900 | 3480840200 | 35000 | 35050 | 35050 | 35000 | 64 |
| 357 | 20230808 | 134800 | 3478597050 | 35000 | 35000 | 35000 | 35000 | 530 |
| 358 | 20230808 | 134700 | 3460047050 | 35000 | 35000 | 35000 | 34950 | 84 |
| 359 | 20230808 | 134600 | 3457107100 | 35000 | 35000 | 35000 | 35000 | 17 |
| 360 | 20230808 | 134500 | 3456512100 | 34950 | 34950 | 34950 | 34950 | 23 |
| 361 | 20230808 | 134400 | 3455708250 | 34950 | 34950 | 35000 | 34950 | 11 |
| 362 | 20230808 | 134300 | 3455323550 | 34950 | 34950 | 34950 | 34950 | 17 |
| 363 | 20230808 | 134200 | 3454729400 | 34950 | 34950 | 34950 | 34950 | 4 |
| 364 | 20230808 | 134100 | 3454589600 | 34950 | 35000 | 35000 | 34900 | 83 |
| 365 | 20230808 | 134000 | 3451687650 | 34900 | 34950 | 35000 | 34900 | 1092 |
| 366 | 20230808 | 133900 | 3413522200 | 34950 | 34950 | 34950 | 34950 | 1 |
| 367 | 20230808 | 133800 | 3413487250 | 35000 | 34950 | 35000 | 34950 | 77 |
| 368 | 20230808 | 133700 | 3410792450 | 35000 | 35000 | 35000 | 35000 | 8 |
| 369 | 20230808 | 133600 | 3410512450 | 35000 | 34950 | 35000 | 34950 | 162 |
| 370 | 20230808 | 133500 | 3404843300 | 34950 | 34950 | 35050 | 34950 | 140 |
| 371 | 20230808 | 133400 | 3399943250 | 35000 | 34950 | 35000 | 34950 | 544 |
| 372 | 20230808 | 133300 | 3380903400 | 35000 | 34950 | 35000 | 34950 | 18 |
| 373 | 20230808 | 133200 | 3380273450 | 34950 | 34950 | 34950 | 34950 | 103 |
| 374 | 20230808 | 133100 | 3376673600 | 35000 | 34950 | 35050 | 34950 | 115 |
| 375 | 20230808 | 133000 | 3372653750 | 35000 | 35050 | 35100 | 35000 | 1438 |
| 376 | 20230808 | 132900 | 3322314850 | 35050 | 35050 | 35050 | 35050 | 7 |
| 377 | 20230808 | 132800 | 3322069500 | 35000 | 35100 | 35100 | 35000 | 27 |
| 378 | 20230808 | 132700 | 3321121900 | 35100 | 35050 | 35100 | 35000 | 135 |
| 379 | 20230808 | 132600 | 3316389150 | 35050 | 35050 | 35050 | 35000 | 286 |
| 380 | 20230808 | 132500 | 3306364900 | 35100 | 35100 | 35100 | 35050 | 108 |
| 381 | 20230808 | 132400 | 3302574300 | 35100 | 35000 | 35100 | 35000 | 91 |
| 382 | 20230808 | 132300 | 3299380500 | 35000 | 35000 | 35000 | 35000 | 1 |
| 383 | 20230808 | 132200 | 3299345500 | 35000 | 35100 | 35100 | 35000 | 71 |
| 384 | 20230808 | 132100 | 3296853500 | 35100 | 35050 | 35100 | 35050 | 36 |
| 385 | 20230808 | 132000 | 3295589950 | 35050 | 35100 | 35100 | 35050 | 71 |
| 386 | 20230808 | 131900 | 3293098000 | 35000 | 35000 | 35050 | 35000 | 187 |
| 387 | 20230808 | 131800 | 3286552850 | 35050 | 35000 | 35050 | 35000 | 703 |
| 388 | 20230808 | 131700 | 3261917000 | 35100 | 35000 | 35100 | 35000 | 32 |
| 389 | 20230808 | 131600 | 3260794000 | 35100 | 35000 | 35100 | 35000 | 177 |
| 390 | 20230808 | 131500 | 3254597300 | 35000 | 34950 | 35000 | 34950 | 150 |
| 391 | 20230808 | 131400 | 3249348300 | 34950 | 35000 | 35000 | 34950 | 68 |
| 392 | 20230808 | 131300 | 3246968400 | 35000 | 34950 | 35000 | 34950 | 5 |
| 393 | 20230808 | 131200 | 3246793600 | 35000 | 35000 | 35000 | 35000 | 39 |
| 394 | 20230808 | 131100 | 3245428600 | 35000 | 35000 | 35000 | 35000 | 39 |
| 395 | 20230808 | 131000 | 3244063600 | 34950 | 35000 | 35000 | 34950 | 180 |
| 396 | 20230808 | 130900 | 3237768450 | 34950 | 34950 | 34950 | 34950 | 188 |
| 397 | 20230808 | 130800 | 3231197850 | 34900 | 34900 | 34900 | 34900 | 2 |
| 398 | 20230808 | 130700 | 3231128050 | 34950 | 34900 | 34950 | 34900 | 6 |
| 399 | 20230808 | 130600 | 3230918500 | 34900 | 34950 | 34950 | 34900 | 107 |
| 400 | 20230808 | 130500 | 3227181100 | 34950 | 34950 | 34950 | 34900 | 131 |
| 401 | 20230808 | 130400 | 3222602700 | 34950 | 34950 | 34950 | 34950 | 17 |
| 402 | 20230808 | 130300 | 3222008550 | 34900 | 34900 | 34900 | 34900 | 13 |
| 403 | 20230808 | 130200 | 3221554850 | 34900 | 34900 | 34900 | 34900 | 3 |
| 404 | 20230808 | 130100 | 3221450150 | 34900 | 34950 | 34950 | 34900 | 36 |
| 405 | 20230808 | 130000 | 3220192050 | 34950 | 34950 | 34950 | 34900 | 55 |
| 406 | 20230808 | 125900 | 3218269850 | 34950 | 34950 | 34950 | 34900 | 34 |
| 407 | 20230808 | 125800 | 3217081650 | 34950 | 34950 | 35000 | 34950 | 133 |
| 408 | 20230808 | 125700 | 3212432800 | 34950 | 34900 | 34950 | 34900 | 6 |
| 409 | 20230808 | 125600 | 3212223150 | 34900 | 35000 | 35000 | 34900 | 38 |
| 410 | 20230808 | 125500 | 3210893250 | 34900 | 34900 | 35000 | 34900 | 241 |
| 411 | 20230808 | 125400 | 3202466650 | 34950 | 34950 | 34950 | 34900 | 84 |
| 412 | 20230808 | 125300 | 3199530900 | 34950 | 34900 | 34950 | 34900 | 11 |
| 413 | 20230808 | 125200 | 3199146950 | 34950 | 34950 | 35000 | 34950 | 511 |
| 414 | 20230808 | 125100 | 3181282100 | 34950 | 34950 | 35000 | 34950 | 172 |
| 415 | 20230808 | 125000 | 3175269850 | 34950 | 35000 | 35000 | 34950 | 2 |
| 416 | 20230808 | 124900 | 3175199900 | 35000 | 35000 | 35000 | 34950 | 85 |
| 417 | 20230808 | 124800 | 3172224950 | 34950 | 35000 | 35000 | 34950 | 21 |
| 418 | 20230808 | 124700 | 3171490100 | 34950 | 35000 | 35000 | 34950 | 89 |
| 419 | 20230808 | 124600 | 3168376400 | 34950 | 34950 | 34950 | 34950 | 100 |
| 420 | 20230808 | 124500 | 3164881400 | 34900 | 34900 | 34900 | 34900 | 3 |
| 421 | 20230808 | 124400 | 3164776700 | 35000 | 35000 | 35000 | 34900 | 111 |
| 422 | 20230808 | 124300 | 3160891800 | 35000 | 35000 | 35000 | 34900 | 20 |
| 423 | 20230808 | 124200 | 3160192000 | 34900 | 34900 | 34900 | 34900 | 0 |
| 424 | 20230808 | 124100 | 3160192000 | 34900 | 35000 | 35000 | 34900 | 7 |
| 425 | 20230808 | 124000 | 3159947400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 426 | 20230808 | 123900 | 3159947400 | 35000 | 35000 | 35000 | 34900 | 134 |
| 427 | 20230808 | 123800 | 3155257500 | 35000 | 34900 | 35000 | 34900 | 25 |
| 428 | 20230808 | 123700 | 3154382800 | 34900 | 34900 | 34900 | 34900 | 151 |
| 429 | 20230808 | 123600 | 3149112900 | 35000 | 35000 | 35000 | 35000 | 17 |
| 430 | 20230808 | 123500 | 3148517900 | 34900 | 34850 | 34900 | 34850 | 6 |
| 431 | 20230808 | 123400 | 3148308550 | 34850 | 35000 | 35000 | 34850 | 17 |
| 432 | 20230808 | 123300 | 3147715200 | 34950 | 34950 | 34950 | 34900 | 57 |
| 433 | 20230808 | 123200 | 3145724800 | 34950 | 34800 | 34950 | 34800 | 77 |
| 434 | 20230808 | 123100 | 3143033800 | 34950 | 34850 | 34950 | 34850 | 105 |
| 435 | 20230808 | 123000 | 3139366750 | 34800 | 34800 | 34800 | 34800 | 172 |
| 436 | 20230808 | 122900 | 3133381150 | 34800 | 34800 | 34800 | 34800 | 33 |
| 437 | 20230808 | 122800 | 3132232750 | 34750 | 34750 | 35000 | 34750 | 23 |
| 438 | 20230808 | 122700 | 3131432350 | 34750 | 34800 | 34800 | 34750 | 2120 |
| 439 | 20230808 | 122600 | 3057706350 | 34800 | 34800 | 34800 | 34800 | 1 |
| 440 | 20230808 | 122500 | 3057671550 | 34900 | 34850 | 34900 | 34800 | 190 |
| 441 | 20230808 | 122400 | 3051041600 | 34800 | 34850 | 34850 | 34800 | 28 |
| 442 | 20230808 | 122300 | 3050065850 | 34850 | 34850 | 34850 | 34850 | 40 |
| 443 | 20230808 | 122200 | 3048671850 | 34800 | 34850 | 34850 | 34800 | 49 |
| 444 | 20230808 | 122100 | 3046965750 | 34850 | 34850 | 34850 | 34800 | 59 |
| 445 | 20230808 | 122000 | 3044909650 | 34850 | 34850 | 34850 | 34800 | 70 |
| 446 | 20230808 | 121900 | 3042470250 | 34800 | 35000 | 35000 | 34800 | 199 |
| 447 | 20230808 | 121800 | 3035528700 | 34950 | 34950 | 35000 | 34950 | 384 |
| 448 | 20230808 | 121700 | 3022104000 | 34900 | 34950 | 34950 | 34900 | 19 |
| 449 | 20230808 | 121600 | 3021440000 | 34900 | 34950 | 34950 | 34900 | 33 |
| 450 | 20230808 | 121500 | 3020286850 | 34950 | 34950 | 34950 | 34950 | 20 |
| 451 | 20230808 | 121400 | 3019587850 | 34900 | 34850 | 34900 | 34850 | 1072 |
| 452 | 20230808 | 121300 | 2982223150 | 34850 | 34800 | 34850 | 34800 | 40 |
| 453 | 20230808 | 121200 | 2980829350 | 34800 | 34800 | 34850 | 34800 | 19 |
| 454 | 20230808 | 121100 | 2980167300 | 34850 | 34800 | 34850 | 34800 | 59 |
| 455 | 20230808 | 121000 | 2978113100 | 34800 | 34850 | 34850 | 34800 | 175 |
| 456 | 20230808 | 120900 | 2972017900 | 34850 | 34900 | 34900 | 34850 | 76 |
| 457 | 20230808 | 120800 | 2969368450 | 34900 | 34900 | 34900 | 34900 | 203 |
| 458 | 20230808 | 120700 | 2962283750 | 34950 | 34900 | 34950 | 34900 | 32 |
| 459 | 20230808 | 120600 | 2961166900 | 34850 | 34800 | 34900 | 34800 | 6 |
| 460 | 20230808 | 120500 | 2960957950 | 34900 | 34900 | 34900 | 34900 | 36 |
| 461 | 20230808 | 120400 | 2959701550 | 34900 | 34800 | 34900 | 34800 | 118 |
| 462 | 20230808 | 120300 | 2955583450 | 34800 | 34800 | 34900 | 34800 | 166 |
| 463 | 20230808 | 120200 | 2949806550 | 34800 | 34900 | 34900 | 34800 | 222 |
| 464 | 20230808 | 120100 | 2942075500 | 34900 | 34900 | 34900 | 34800 | 278 |
| 465 | 20230808 | 120000 | 2932397000 | 34800 | 34850 | 34850 | 34800 | 110 |
| 466 | 20230808 | 115900 | 2928564050 | 34850 | 34850 | 34850 | 34850 | 79 |
| 467 | 20230808 | 115800 | 2925810900 | 34850 | 34850 | 34850 | 34850 | 3 |
| 468 | 20230808 | 115700 | 2925706350 | 34850 | 34800 | 34900 | 34750 | 252 |
| 469 | 20230808 | 115600 | 2916935250 | 34800 | 34800 | 34850 | 34750 | 225 |
| 470 | 20230808 | 115500 | 2909115250 | 34800 | 34800 | 34800 | 34750 | 53 |
| 471 | 20230808 | 115400 | 2907270900 | 34800 | 34900 | 34900 | 34800 | 475 |
| 472 | 20230808 | 115300 | 2890737700 | 34900 | 34900 | 34900 | 34900 | 51 |
| 473 | 20230808 | 115200 | 2888957800 | 34900 | 34800 | 34900 | 34800 | 262 |
| 474 | 20230808 | 115100 | 2879819500 | 34900 | 34850 | 34900 | 34800 | 648 |
| 475 | 20230808 | 115000 | 2857253000 | 34850 | 34850 | 34850 | 34850 | 1 |
| 476 | 20230808 | 114900 | 2857218150 | 34850 | 34950 | 34950 | 34850 | 202 |
| 477 | 20230808 | 114800 | 2850178250 | 34950 | 34850 | 34950 | 34850 | 16 |
| 478 | 20230808 | 114700 | 2849619450 | 34850 | 34800 | 34850 | 34800 | 12 |
| 479 | 20230808 | 114600 | 2849201350 | 34800 | 34900 | 34950 | 34800 | 2072 |
| 480 | 20230808 | 114500 | 2776904100 | 34950 | 34950 | 35050 | 34950 | 180 |
| 481 | 20230808 | 114400 | 2770612800 | 34950 | 34950 | 35000 | 34950 | 95 |
| 482 | 20230808 | 114300 | 2767291500 | 35000 | 35050 | 35050 | 35000 | 104 |
| 483 | 20230808 | 114200 | 2763650400 | 35000 | 35050 | 35050 | 35000 | 371 |
| 484 | 20230808 | 114100 | 2750662550 | 35050 | 35150 | 35250 | 35050 | 122 |
| 485 | 20230808 | 114000 | 2746374450 | 35200 | 35200 | 35200 | 35200 | 423 |
| 486 | 20230808 | 113900 | 2731484850 | 35200 | 35200 | 35200 | 35200 | 17 |
| 487 | 20230808 | 113800 | 2730886450 | 35050 | 35250 | 35250 | 35050 | 18 |
| 488 | 20230808 | 113700 | 2730252150 | 35050 | 35050 | 35050 | 35050 | 17 |
| 489 | 20230808 | 113600 | 2729656300 | 35000 | 35300 | 35300 | 35000 | 181 |
| 490 | 20230808 | 113500 | 2723301450 | 35250 | 35000 | 35250 | 35000 | 6637 |
| 491 | 20230808 | 113400 | 2490302450 | 35100 | 35000 | 35100 | 35000 | 275 |
| 492 | 20230808 | 113300 | 2480675650 | 35000 | 35000 | 35100 | 35000 | 67 |
| 493 | 20230808 | 113200 | 2478324750 | 34900 | 34950 | 34950 | 34900 | 61 |
| 494 | 20230808 | 113100 | 2476195150 | 35000 | 35000 | 35000 | 35000 | 62 |
| 495 | 20230808 | 113000 | 2474025150 | 35000 | 35100 | 35100 | 35000 | 40 |
| 496 | 20230808 | 112900 | 2472623450 | 35100 | 35000 | 35100 | 35000 | 158 |
| 497 | 20230808 | 112800 | 2467087750 | 35000 | 35100 | 35100 | 35000 | 89 |
| 498 | 20230808 | 112700 | 2463964050 | 35100 | 35000 | 35100 | 35000 | 4 |
| 499 | 20230808 | 112600 | 2463823950 | 35100 | 35050 | 35100 | 35000 | 389 |
| 500 | 20230808 | 112500 | 2450179350 | 35100 | 35050 | 35100 | 35000 | 915 |
| 501 | 20230808 | 112400 | 2418073400 | 35000 | 35050 | 35050 | 35000 | 129 |
| 502 | 20230808 | 112300 | 2413552000 | 35050 | 35050 | 35050 | 35000 | 659 |
| 503 | 20230808 | 112200 | 2390482950 | 35000 | 35050 | 35050 | 35000 | 64 |
| 504 | 20230808 | 112100 | 2388239850 | 35100 | 35050 | 35100 | 35000 | 194 |
| 505 | 20230808 | 112000 | 2381445750 | 35100 | 35050 | 35100 | 35000 | 236 |
| 506 | 20230808 | 111900 | 2373165350 | 35050 | 35100 | 35100 | 35050 | 87 |
| 507 | 20230808 | 111800 | 2370111850 | 35100 | 35100 | 35100 | 35050 | 213 |
| 508 | 20230808 | 111700 | 2362642950 | 35000 | 34950 | 35000 | 34950 | 23 |
| 509 | 20230808 | 111600 | 2361838450 | 34900 | 35050 | 35050 | 34900 | 164 |
| 510 | 20230808 | 111500 | 2356103000 | 34900 | 35000 | 35000 | 34900 | 253 |
| 511 | 20230808 | 111400 | 2347262750 | 35000 | 35000 | 35000 | 35000 | 326 |
| 512 | 20230808 | 111300 | 2335852750 | 35000 | 35000 | 35000 | 34950 | 235 |
| 513 | 20230808 | 111200 | 2327628350 | 34950 | 35000 | 35000 | 34950 | 46 |
| 514 | 20230808 | 111100 | 2326018950 | 35000 | 34900 | 35000 | 34900 | 187 |
| 515 | 20230808 | 111000 | 2319486550 | 34900 | 35000 | 35000 | 34900 | 414 |
| 516 | 20230808 | 110900 | 2305036750 | 35000 | 34900 | 35000 | 34900 | 5 |
| 517 | 20230808 | 110800 | 2304862050 | 35000 | 35000 | 35000 | 35000 | 48 |
| 518 | 20230808 | 110700 | 2303182050 | 35000 | 34900 | 35000 | 34900 | 62 |
| 519 | 20230808 | 110600 | 2301016150 | 34900 | 34900 | 34950 | 34900 | 337 |
| 520 | 20230808 | 110500 | 2289253300 | 34900 | 35000 | 35000 | 34900 | 19 |
| 521 | 20230808 | 110400 | 2288588500 | 34900 | 35000 | 35000 | 34900 | 187 |
| 522 | 20230808 | 110300 | 2282055100 | 34900 | 34900 | 34900 | 34900 | 76 |
| 523 | 20230808 | 110200 | 2279402700 | 35000 | 34900 | 35000 | 34900 | 22 |
| 524 | 20230808 | 110100 | 2278633100 | 35000 | 34950 | 35000 | 34900 | 232 |
| 525 | 20230808 | 110000 | 2270529050 | 34900 | 35000 | 35000 | 34900 | 23 |
| 526 | 20230808 | 105900 | 2269726150 | 34950 | 34900 | 34950 | 34900 | 129 |
| 527 | 20230808 | 105800 | 2265219100 | 34900 | 34900 | 34950 | 34900 | 52 |
| 528 | 20230808 | 105700 | 2263401950 | 34900 | 34900 | 34950 | 34900 | 112 |
| 529 | 20230808 | 105600 | 2259492250 | 34950 | 34900 | 34950 | 34900 | 243 |
| 530 | 20230808 | 105500 | 2251010650 | 34900 | 34900 | 34900 | 34900 | 17 |
| 531 | 20230808 | 105400 | 2250417350 | 34850 | 34850 | 34900 | 34850 | 12 |
| 532 | 20230808 | 105300 | 2249998650 | 34850 | 34900 | 34950 | 34850 | 133 |
| 533 | 20230808 | 105200 | 2245361400 | 34850 | 34850 | 34950 | 34850 | 390 |
| 534 | 20230808 | 105100 | 2231769800 | 34950 | 34950 | 34950 | 34900 | 461 |
| 535 | 20230808 | 105000 | 2215674450 | 34950 | 34900 | 34950 | 34900 | 20 |
| 536 | 20230808 | 104900 | 2214975950 | 34850 | 34800 | 34850 | 34800 | 565 |
| 537 | 20230808 | 104800 | 2195286050 | 34850 | 34900 | 34900 | 34800 | 1032 |
| 538 | 20230808 | 104700 | 2159330600 | 34900 | 34900 | 34900 | 34850 | 342 |
| 539 | 20230808 | 104600 | 2147410200 | 34900 | 34900 | 34900 | 34900 | 209 |
| 540 | 20230808 | 104500 | 2140116100 | 34900 | 34850 | 34900 | 34850 | 59 |
| 541 | 20230808 | 104400 | 2138057150 | 34900 | 34850 | 34900 | 34850 | 22 |
| 542 | 20230808 | 104300 | 2137289450 | 34900 | 34900 | 34900 | 34850 | 66 |
| 543 | 20230808 | 104200 | 2134986850 | 34900 | 34900 | 34900 | 34900 | 105 |
| 544 | 20230808 | 104100 | 2131322350 | 34850 | 34850 | 34950 | 34800 | 1050 |
| 545 | 20230808 | 104000 | 2094752550 | 34850 | 34850 | 34850 | 34850 | 1 |
| 546 | 20230808 | 103900 | 2094717700 | 34850 | 34900 | 34900 | 34800 | 100 |
| 547 | 20230808 | 103800 | 2091230800 | 34800 | 34850 | 34850 | 34800 | 60 |
| 548 | 20230808 | 103700 | 2089139850 | 34850 | 34950 | 34950 | 34800 | 343 |
| 549 | 20230808 | 103600 | 2077183900 | 35000 | 34950 | 35000 | 34950 | 2 |
| 550 | 20230808 | 103500 | 2077113950 | 35000 | 34950 | 35000 | 34950 | 591 |
| 551 | 20230808 | 103400 | 2056457000 | 35000 | 35000 | 35000 | 35000 | 6 |
| 552 | 20230808 | 103300 | 2056247000 | 34950 | 35000 | 35000 | 34950 | 37 |
| 553 | 20230808 | 103200 | 2054953550 | 35000 | 34900 | 35000 | 34900 | 340 |
| 554 | 20230808 | 103100 | 2043076850 | 34900 | 34900 | 34900 | 34850 | 389 |
| 555 | 20230808 | 103000 | 2029520050 | 34900 | 34900 | 34900 | 34900 | 56 |
| 556 | 20230808 | 102900 | 2027565650 | 34900 | 34900 | 34900 | 34850 | 190 |
| 557 | 20230808 | 102800 | 2020937400 | 34900 | 34950 | 34950 | 34900 | 21 |
| 558 | 20230808 | 102700 | 2020204450 | 34950 | 34850 | 34950 | 34850 | 13 |
| 559 | 20230808 | 102600 | 2019751300 | 34950 | 34950 | 34950 | 34850 | 1344 |
| 560 | 20230808 | 102500 | 1972818950 | 34950 | 34950 | 34950 | 34950 | 210 |
| 561 | 20230808 | 102400 | 1965479450 | 34900 | 34950 | 34950 | 34900 | 113 |
| 562 | 20230808 | 102300 | 1961530600 | 34950 | 34900 | 34950 | 34900 | 177 |
| 563 | 20230808 | 102200 | 1955344600 | 34900 | 34950 | 34950 | 34900 | 129 |
| 564 | 20230808 | 102100 | 1950838300 | 34900 | 34950 | 34950 | 34900 | 27 |
| 565 | 20230808 | 102000 | 1949894700 | 34950 | 34950 | 35000 | 34950 | 430 |
| 566 | 20230808 | 101900 | 1934865150 | 35000 | 34950 | 35000 | 34950 | 100 |
| 567 | 20230808 | 101800 | 1931367100 | 34950 | 35000 | 35000 | 34950 | 739 |
| 568 | 20230808 | 101700 | 1905503150 | 35000 | 35050 | 35200 | 35000 | 681 |
| 569 | 20230808 | 101600 | 1881613850 | 35050 | 35050 | 35100 | 35050 | 428 |
| 570 | 20230808 | 101500 | 1866612400 | 35100 | 35100 | 35100 | 35100 | 80 |
| 571 | 20230808 | 101400 | 1863804400 | 35150 | 35200 | 35200 | 35150 | 168 |
| 572 | 20230808 | 101300 | 1857899000 | 35350 | 35200 | 35350 | 35200 | 431 |
| 573 | 20230808 | 101200 | 1842719800 | 35250 | 35350 | 35350 | 35250 | 115 |
| 574 | 20230808 | 101100 | 1838661700 | 35350 | 35350 | 35400 | 35350 | 193 |
| 575 | 20230808 | 101000 | 1831839100 | 35350 | 35350 | 35350 | 35350 | 292 |
| 576 | 20230808 | 100900 | 1821516900 | 35350 | 35350 | 35350 | 35300 | 177 |
| 577 | 20230808 | 100800 | 1815265250 | 35350 | 35350 | 35350 | 35300 | 26 |
| 578 | 20230808 | 100700 | 1814346200 | 35350 | 35300 | 35350 | 35250 | 229 |
| 579 | 20230808 | 100600 | 1806263700 | 35200 | 35200 | 35200 | 35200 | 76 |
| 580 | 20230808 | 100500 | 1803588500 | 35200 | 35350 | 35350 | 35200 | 103 |
| 581 | 20230808 | 100400 | 1799962750 | 35350 | 35350 | 35350 | 35350 | 3 |
| 582 | 20230808 | 100300 | 1799856700 | 35200 | 35100 | 35200 | 35100 | 1717 |
| 583 | 20230808 | 100200 | 1739587150 | 35100 | 35100 | 35100 | 35100 | 182 |
| 584 | 20230808 | 100100 | 1733198950 | 35100 | 35300 | 35300 | 35100 | 1264 |
| 585 | 20230808 | 100000 | 1688659950 | 35300 | 35350 | 35350 | 35250 | 38 |
| 586 | 20230808 | 095900 | 1687319200 | 35350 | 35350 | 35350 | 35250 | 62 |
| 587 | 20230808 | 095800 | 1685127600 | 35400 | 35350 | 35400 | 35250 | 319 |
| 588 | 20230808 | 095700 | 1673844200 | 35250 | 35400 | 35400 | 35250 | 230 |
| 589 | 20230808 | 095600 | 1665729200 | 35400 | 35250 | 35400 | 35250 | 431 |
| 590 | 20230808 | 095500 | 1650516700 | 35200 | 35350 | 35350 | 35200 | 825 |
| 591 | 20230808 | 095400 | 1621408400 | 35350 | 35350 | 35400 | 35350 | 298 |
| 592 | 20230808 | 095300 | 1610874050 | 35350 | 35350 | 35350 | 35350 | 112 |
| 593 | 20230808 | 095200 | 1606914850 | 35350 | 35350 | 35400 | 35350 | 158 |
| 594 | 20230808 | 095100 | 1601329450 | 35350 | 35350 | 35400 | 35350 | 224 |
| 595 | 20230808 | 095000 | 1593405500 | 35350 | 35300 | 35350 | 35250 | 766 |
| 596 | 20230808 | 094900 | 1566372350 | 35250 | 35300 | 35300 | 35250 | 123 |
| 597 | 20230808 | 094800 | 1562030500 | 35300 | 35300 | 35300 | 35300 | 500 |
| 598 | 20230808 | 094700 | 1544380500 | 35300 | 35350 | 35350 | 35300 | 366 |
| 599 | 20230808 | 094600 | 1531457900 | 35400 | 35400 | 35400 | 35300 | 386 |
| 600 | 20230808 | 094500 | 1517793900 | 35400 | 35350 | 35450 | 35300 | 4208 |
| 601 | 20230808 | 094400 | 1368993100 | 35300 | 35300 | 35300 | 35300 | 1007 |
| 602 | 20230808 | 094300 | 1333446000 | 35300 | 35250 | 35350 | 35250 | 1224 |
| 603 | 20230808 | 094200 | 1290229050 | 35250 | 35150 | 35250 | 35150 | 1447 |
| 604 | 20230808 | 094100 | 1239257100 | 35150 | 35100 | 35150 | 35100 | 2789 |
| 605 | 20230808 | 094000 | 1141248000 | 35100 | 35100 | 35100 | 35050 | 201 |
| 606 | 20230808 | 093900 | 1134201900 | 35100 | 35100 | 35100 | 35050 | 376 |
| 607 | 20230808 | 093800 | 1121022700 | 35050 | 35100 | 35100 | 35050 | 113 |
| 608 | 20230808 | 093700 | 1117061950 | 35100 | 35100 | 35100 | 35100 | 256 |
| 609 | 20230808 | 093600 | 1108076350 | 35050 | 35100 | 35100 | 35050 | 8 |
| 610 | 20230808 | 093500 | 1107795800 | 35100 | 35050 | 35100 | 35050 | 1045 |
| 611 | 20230808 | 093400 | 1071159500 | 35100 | 35100 | 35100 | 35050 | 486 |
| 612 | 20230808 | 093300 | 1054122150 | 35100 | 35100 | 35150 | 35100 | 631 |
| 613 | 20230808 | 093200 | 1031967250 | 35100 | 35150 | 35150 | 35100 | 196 |
| 614 | 20230808 | 093100 | 1025084950 | 35150 | 35150 | 35150 | 35100 | 52 |
| 615 | 20230808 | 093000 | 1023259650 | 35150 | 35150 | 35150 | 35100 | 76 |
| 616 | 20230808 | 092900 | 1020591150 | 35150 | 35150 | 35200 | 35100 | 706 |
| 617 | 20230808 | 092800 | 995774800 | 35150 | 35100 | 35150 | 35100 | 169 |
| 618 | 20230808 | 092700 | 989836300 | 35100 | 35100 | 35100 | 35050 | 276 |
| 619 | 20230808 | 092600 | 980152500 | 35050 | 35100 | 35150 | 35050 | 363 |
| 620 | 20230808 | 092500 | 967407400 | 35150 | 35100 | 35150 | 35100 | 50 |
| 621 | 20230808 | 092400 | 965652150 | 35150 | 35100 | 35150 | 35100 | 576 |
| 622 | 20230808 | 092300 | 945434350 | 35100 | 35100 | 35100 | 35100 | 460 |
| 623 | 20230808 | 092200 | 929288350 | 35100 | 34950 | 35100 | 34900 | 2233 |
| 624 | 20230808 | 092100 | 851138600 | 34950 | 34750 | 34950 | 34750 | 1128 |
| 625 | 20230808 | 092000 | 811801050 | 34750 | 34850 | 34850 | 34750 | 546 |
| 626 | 20230808 | 091900 | 792812850 | 34850 | 34900 | 35000 | 34850 | 1412 |
| 627 | 20230808 | 091800 | 743492850 | 34750 | 34700 | 34900 | 34500 | 4470 |
| 628 | 20230808 | 091700 | 588636000 | 34700 | 34800 | 34800 | 34700 | 1034 |
| 629 | 20230808 | 091600 | 552713050 | 34800 | 34950 | 34950 | 34800 | 1856 |
| 630 | 20230808 | 091500 | 488074250 | 34850 | 34950 | 35000 | 34850 | 824 |
| 631 | 20230808 | 091400 | 459337400 | 34950 | 34900 | 34950 | 34900 | 221 |
| 632 | 20230808 | 091300 | 451614950 | 34950 | 34950 | 35000 | 34900 | 911 |
| 633 | 20230808 | 091200 | 419761250 | 35000 | 35050 | 35050 | 35000 | 270 |
| 634 | 20230808 | 091100 | 410300550 | 35050 | 34950 | 35050 | 34950 | 503 |
| 635 | 20230808 | 091000 | 392719750 | 34950 | 34950 | 35100 | 34950 | 898 |
| 636 | 20230808 | 090900 | 361288100 | 35000 | 35150 | 35150 | 35000 | 430 |
| 637 | 20230808 | 090800 | 346237450 | 35150 | 35350 | 35350 | 35050 | 650 |
| 638 | 20230808 | 090700 | 323358150 | 35350 | 35200 | 35350 | 35200 | 1658 |
| 639 | 20230808 | 090600 | 264944150 | 35200 | 35000 | 35200 | 35000 | 1251 |
| 640 | 20230808 | 090500 | 221054750 | 35000 | 35150 | 35150 | 35000 | 1554 |
| 641 | 20230808 | 090400 | 166627950 | 35150 | 35350 | 35350 | 35150 | 284 |
| 642 | 20230808 | 090300 | 156643950 | 35250 | 35300 | 35450 | 35250 | 412 |
| 643 | 20230808 | 090200 | 142082300 | 35300 | 35100 | 35300 | 35000 | 1605 |
| 644 | 20230808 | 090100 | 85591300 | 35000 | 35050 | 35100 | 34900 | 1137 |
| 645 | 20230808 | 090000 | 45793500 | 35050 | 35100 | 35150 | 34850 | 1306 |