35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 194600 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 24849 |
| 3 | 20230814 | 194500 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 4 | 20230814 | 194400 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 5 | 20230814 | 194300 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 6 | 20230814 | 194200 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 7 | 20230814 | 194100 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 8 | 20230814 | 194000 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 9 | 20230814 | 193900 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 10 | 20230814 | 193800 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 11 | 20230814 | 193700 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 12 | 20230814 | 193600 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 13 | 20230814 | 193500 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 14 | 20230814 | 193400 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 15 | 20230814 | 193300 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 16 | 20230814 | 193200 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 17 | 20230814 | 193100 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 18 | 20230814 | 193000 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 19 | 20230814 | 192900 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 20 | 20230814 | 192800 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 21 | 20230814 | 192700 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 22 | 20230814 | 192600 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 23 | 20230814 | 192500 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 24 | 20230814 | 192400 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 25 | 20230814 | 192300 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 26 | 20230814 | 192200 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 27 | 20230814 | 192100 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 28 | 20230814 | 192000 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 29 | 20230814 | 191900 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 30 | 20230814 | 191800 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 31 | 20230814 | 191700 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 32 | 20230814 | 191600 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 24849 |
| 33 | 20230814 | 191500 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 34 | 20230814 | 191400 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 35 | 20230814 | 191300 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 36 | 20230814 | 191200 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 37 | 20230814 | 191100 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 38 | 20230814 | 191000 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 39 | 20230814 | 190900 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 40 | 20230814 | 190800 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 41 | 20230814 | 190700 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 42 | 20230814 | 190600 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 43 | 20230814 | 190500 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 44 | 20230814 | 190400 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 45 | 20230814 | 190300 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 46 | 20230814 | 190200 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 47 | 20230814 | 190100 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 48 | 20230814 | 190000 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 49 | 20230814 | 185900 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 50 | 20230814 | 185800 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 51 | 20230814 | 185700 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 52 | 20230814 | 185600 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 53 | 20230814 | 185500 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 54 | 20230814 | 185400 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 55 | 20230814 | 185300 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 56 | 20230814 | 185200 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 57 | 20230814 | 185100 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 58 | 20230814 | 185000 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 59 | 20230814 | 184900 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 60 | 20230814 | 184800 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 61 | 20230814 | 184700 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 62 | 20230814 | 184600 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 24849 |
| 63 | 20230814 | 184500 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 64 | 20230814 | 184400 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 65 | 20230814 | 184300 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 66 | 20230814 | 184200 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 67 | 20230814 | 184100 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 68 | 20230814 | 184000 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 69 | 20230814 | 183900 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 70 | 20230814 | 183800 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 71 | 20230814 | 183700 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 72 | 20230814 | 183600 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 73 | 20230814 | 183500 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 74 | 20230814 | 183400 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 75 | 20230814 | 183300 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 76 | 20230814 | 183200 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 77 | 20230814 | 183100 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 78 | 20230814 | 183000 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 79 | 20230814 | 182900 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 80 | 20230814 | 182800 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 81 | 20230814 | 182700 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 82 | 20230814 | 182600 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 83 | 20230814 | 182500 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 84 | 20230814 | 182400 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 85 | 20230814 | 182300 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 86 | 20230814 | 182200 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 87 | 20230814 | 182100 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 88 | 20230814 | 182000 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 89 | 20230814 | 181900 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 90 | 20230814 | 181800 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 91 | 20230814 | 181700 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 92 | 20230814 | 181600 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 24849 |
| 93 | 20230814 | 181500 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 94 | 20230814 | 181400 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 95 | 20230814 | 181300 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 96 | 20230814 | 181200 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 97 | 20230814 | 181100 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 98 | 20230814 | 181000 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 99 | 20230814 | 180900 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 100 | 20230814 | 180800 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 101 | 20230814 | 180700 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 102 | 20230814 | 180600 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 103 | 20230814 | 180500 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 104 | 20230814 | 180400 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 105 | 20230814 | 180300 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 106 | 20230814 | 180200 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 107 | 20230814 | 180100 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 108 | 20230814 | 180000 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 109 | 20230814 | 175900 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 110 | 20230814 | 175800 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 111 | 20230814 | 175700 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 112 | 20230814 | 175600 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 113 | 20230814 | 175500 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 114 | 20230814 | 175400 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 115 | 20230814 | 175300 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 116 | 20230814 | 175200 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 117 | 20230814 | 175100 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 118 | 20230814 | 175000 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 119 | 20230814 | 174900 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 120 | 20230814 | 174800 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 121 | 20230814 | 174700 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 122 | 20230814 | 174600 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 24849 |
| 123 | 20230814 | 174500 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 124 | 20230814 | 174400 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 125 | 20230814 | 174300 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 126 | 20230814 | 174200 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 127 | 20230814 | 174100 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 128 | 20230814 | 174000 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 129 | 20230814 | 173900 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 130 | 20230814 | 173800 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 131 | 20230814 | 173700 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 132 | 20230814 | 173600 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 133 | 20230814 | 173500 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 134 | 20230814 | 173400 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 135 | 20230814 | 173300 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 136 | 20230814 | 173200 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 137 | 20230814 | 173100 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 138 | 20230814 | 173000 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 139 | 20230814 | 172900 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 140 | 20230814 | 172800 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 141 | 20230814 | 172700 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 142 | 20230814 | 172600 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 143 | 20230814 | 172500 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 144 | 20230814 | 172400 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 145 | 20230814 | 172300 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 146 | 20230814 | 172200 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 147 | 20230814 | 172100 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 148 | 20230814 | 172000 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 149 | 20230814 | 171900 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 150 | 20230814 | 171800 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 151 | 20230814 | 171700 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 152 | 20230814 | 171600 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 24849 |
| 153 | 20230814 | 171500 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 154 | 20230814 | 171400 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 155 | 20230814 | 171300 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 156 | 20230814 | 171200 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 157 | 20230814 | 171100 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 158 | 20230814 | 171000 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 159 | 20230814 | 170900 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 160 | 20230814 | 170800 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 161 | 20230814 | 170700 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 162 | 20230814 | 170600 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 163 | 20230814 | 170500 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 164 | 20230814 | 170400 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 165 | 20230814 | 170300 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 166 | 20230814 | 170200 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 167 | 20230814 | 170100 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 168 | 20230814 | 170000 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 169 | 20230814 | 165900 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 170 | 20230814 | 165800 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 171 | 20230814 | 165700 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 172 | 20230814 | 165600 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 173 | 20230814 | 165500 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 174 | 20230814 | 165400 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 175 | 20230814 | 165300 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 176 | 20230814 | 165200 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 177 | 20230814 | 165100 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 178 | 20230814 | 165000 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 179 | 20230814 | 164900 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 180 | 20230814 | 164800 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 181 | 20230814 | 164700 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 182 | 20230814 | 164600 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 24849 |
| 183 | 20230814 | 164500 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 184 | 20230814 | 164400 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 185 | 20230814 | 164300 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 186 | 20230814 | 164200 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 187 | 20230814 | 164100 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 188 | 20230814 | 164000 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 189 | 20230814 | 163900 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 190 | 20230814 | 163800 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 191 | 20230814 | 163700 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 192 | 20230814 | 163600 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 193 | 20230814 | 163500 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 194 | 20230814 | 163400 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 195 | 20230814 | 163300 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 196 | 20230814 | 163200 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 197 | 20230814 | 163100 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 198 | 20230814 | 163000 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 199 | 20230814 | 162900 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 200 | 20230814 | 162800 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 201 | 20230814 | 162700 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 202 | 20230814 | 162600 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 203 | 20230814 | 162500 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 204 | 20230814 | 162400 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 205 | 20230814 | 162300 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 206 | 20230814 | 162200 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 207 | 20230814 | 162100 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 208 | 20230814 | 162000 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 209 | 20230814 | 161900 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 210 | 20230814 | 161800 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 211 | 20230814 | 161700 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 212 | 20230814 | 161600 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 24849 |
| 213 | 20230814 | 161500 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 214 | 20230814 | 161400 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 215 | 20230814 | 161300 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 216 | 20230814 | 161200 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 217 | 20230814 | 161100 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 218 | 20230814 | 161000 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 219 | 20230814 | 160900 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 220 | 20230814 | 160800 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 221 | 20230814 | 160700 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 222 | 20230814 | 160600 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 223 | 20230814 | 160500 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 224 | 20230814 | 160400 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 225 | 20230814 | 160300 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 226 | 20230814 | 160200 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 227 | 20230814 | 160100 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 228 | 20230814 | 160000 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 229 | 20230814 | 155900 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 230 | 20230814 | 155800 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 231 | 20230814 | 155700 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 232 | 20230814 | 155600 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 233 | 20230814 | 155500 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 234 | 20230814 | 155400 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 235 | 20230814 | 155300 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 236 | 20230814 | 155200 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 237 | 20230814 | 155100 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 238 | 20230814 | 155000 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 239 | 20230814 | 154900 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 240 | 20230814 | 154800 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 241 | 20230814 | 154700 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 242 | 20230814 | 154600 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 24849 |
| 243 | 20230814 | 154500 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 244 | 20230814 | 154400 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 245 | 20230814 | 154300 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 246 | 20230814 | 154200 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 247 | 20230814 | 154100 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 248 | 20230814 | 154000 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 249 | 20230814 | 153900 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 250 | 20230814 | 153800 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 251 | 20230814 | 153700 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 252 | 20230814 | 153600 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 253 | 20230814 | 153500 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 254 | 20230814 | 153400 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 255 | 20230814 | 153300 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 256 | 20230814 | 153200 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 257 | 20230814 | 153100 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 258 | 20230814 | 153000 | 81205085000 | 49500 | 49500 | 49500 | 49500 | 24849 |
| 259 | 20230814 | 152900 | 79975059500 | 49200 | 49200 | 49200 | 49200 | 0 |
| 260 | 20230814 | 152800 | 79975059500 | 49200 | 49200 | 49200 | 49200 | 0 |
| 261 | 20230814 | 152700 | 79975059500 | 49200 | 49200 | 49200 | 49200 | 0 |
| 262 | 20230814 | 152600 | 79975059500 | 49200 | 49200 | 49200 | 49200 | 0 |
| 263 | 20230814 | 152500 | 79975059500 | 49200 | 49200 | 49200 | 49200 | 0 |
| 264 | 20230814 | 152400 | 79975059500 | 49200 | 49200 | 49200 | 49200 | 0 |
| 265 | 20230814 | 152300 | 79975059500 | 49200 | 49200 | 49200 | 49200 | 0 |
| 266 | 20230814 | 152200 | 79975059500 | 49200 | 49200 | 49200 | 49200 | 0 |
| 267 | 20230814 | 152100 | 79975059500 | 49200 | 49200 | 49200 | 49200 | 0 |
| 268 | 20230814 | 152000 | 79975059500 | 49200 | 49200 | 49200 | 49200 | 0 |
| 269 | 20230814 | 151900 | 79975059500 | 49200 | 49300 | 49350 | 49200 | 3634 |
| 270 | 20230814 | 151800 | 79796000400 | 49300 | 49350 | 49400 | 49250 | 3277 |
| 271 | 20230814 | 151700 | 79634371400 | 49400 | 49300 | 49400 | 49300 | 2067 |
| 272 | 20230814 | 151600 | 79532352900 | 49300 | 49350 | 49400 | 49300 | 1535 |
| 273 | 20230814 | 151500 | 79456608150 | 49350 | 49350 | 49350 | 49250 | 1821 |
| 274 | 20230814 | 151400 | 79366832250 | 49300 | 49400 | 49400 | 49300 | 5514 |
| 275 | 20230814 | 151300 | 79094656600 | 49400 | 49450 | 49450 | 49400 | 2318 |
| 276 | 20230814 | 151200 | 78980120300 | 49400 | 49400 | 49450 | 49350 | 2591 |
| 277 | 20230814 | 151100 | 78852041800 | 49350 | 49400 | 49450 | 49300 | 3254 |
| 278 | 20230814 | 151000 | 78691340700 | 49450 | 49350 | 49500 | 49350 | 6658 |
| 279 | 20230814 | 150900 | 78362342750 | 49350 | 49150 | 49350 | 49150 | 8434 |
| 280 | 20230814 | 150800 | 77947210600 | 49150 | 49100 | 49150 | 49100 | 1528 |
| 281 | 20230814 | 150700 | 77872120300 | 49100 | 49100 | 49150 | 49050 | 4147 |
| 282 | 20230814 | 150600 | 77668481300 | 49100 | 49150 | 49150 | 49050 | 2483 |
| 283 | 20230814 | 150500 | 77546575150 | 49100 | 49050 | 49150 | 49000 | 2089 |
| 284 | 20230814 | 150400 | 77444020150 | 49050 | 49050 | 49050 | 49000 | 604 |
| 285 | 20230814 | 150300 | 77414397350 | 49050 | 49000 | 49050 | 49000 | 868 |
| 286 | 20230814 | 150200 | 77371830650 | 49000 | 49000 | 49000 | 48950 | 2381 |
| 287 | 20230814 | 150100 | 77255165450 | 49000 | 49000 | 49000 | 48950 | 923 |
| 288 | 20230814 | 150000 | 77209940050 | 49000 | 49000 | 49000 | 48950 | 375 |
| 289 | 20230814 | 145900 | 77191565200 | 48950 | 48850 | 48950 | 48850 | 369 |
| 290 | 20230814 | 145800 | 77173509600 | 48850 | 48950 | 48950 | 48850 | 1366 |
| 291 | 20230814 | 145700 | 77106699050 | 49000 | 49050 | 49100 | 48950 | 1739 |
| 292 | 20230814 | 145600 | 77021454050 | 49100 | 49050 | 49150 | 49050 | 879 |
| 293 | 20230814 | 145500 | 76978292700 | 49100 | 49000 | 49100 | 49000 | 361 |
| 294 | 20230814 | 145400 | 76960573450 | 49050 | 49000 | 49100 | 49000 | 914 |
| 295 | 20230814 | 145300 | 76915723500 | 49050 | 49000 | 49050 | 49000 | 624 |
| 296 | 20230814 | 145200 | 76885147450 | 48950 | 48950 | 49000 | 48900 | 336 |
| 297 | 20230814 | 145100 | 76868699000 | 48950 | 48850 | 48950 | 48800 | 1669 |
| 298 | 20230814 | 145000 | 76787139950 | 48850 | 48850 | 48850 | 48800 | 2107 |
| 299 | 20230814 | 144900 | 76684267650 | 48800 | 48850 | 48850 | 48750 | 260 |
| 300 | 20230814 | 144800 | 76671579800 | 48850 | 48800 | 48850 | 48800 | 363 |
| 301 | 20230814 | 144700 | 76653863500 | 48750 | 48950 | 48950 | 48750 | 914 |
| 302 | 20230814 | 144600 | 76609223900 | 48900 | 48800 | 48950 | 48800 | 412 |
| 303 | 20230814 | 144500 | 76589081450 | 48850 | 49000 | 49000 | 48800 | 1776 |
| 304 | 20230814 | 144400 | 76502169650 | 49000 | 49000 | 49000 | 48950 | 479 |
| 305 | 20230814 | 144300 | 76478711300 | 49000 | 48950 | 49000 | 48950 | 1350 |
| 306 | 20230814 | 144200 | 76412562250 | 48950 | 48800 | 49000 | 48750 | 2060 |
| 307 | 20230814 | 144100 | 76311797350 | 48750 | 48900 | 48900 | 48750 | 754 |
| 308 | 20230814 | 144000 | 76274997950 | 48900 | 48900 | 48900 | 48800 | 1355 |
| 309 | 20230814 | 143900 | 76208759700 | 48900 | 48900 | 48900 | 48850 | 145 |
| 310 | 20230814 | 143800 | 76201675350 | 48850 | 48900 | 48900 | 48850 | 733 |
| 311 | 20230814 | 143700 | 76165835000 | 48900 | 48850 | 48900 | 48850 | 254 |
| 312 | 20230814 | 143600 | 76153420400 | 48850 | 48750 | 48900 | 48700 | 566 |
| 313 | 20230814 | 143500 | 76125788300 | 48700 | 48650 | 48850 | 48650 | 887 |
| 314 | 20230814 | 143400 | 76082541600 | 48650 | 48700 | 48750 | 48650 | 887 |
| 315 | 20230814 | 143300 | 76039363000 | 48750 | 48850 | 48850 | 48750 | 303 |
| 316 | 20230814 | 143200 | 76024581150 | 48800 | 48850 | 48900 | 48800 | 1717 |
| 317 | 20230814 | 143100 | 75940747600 | 48850 | 48800 | 48850 | 48700 | 1043 |
| 318 | 20230814 | 143000 | 75889887850 | 48750 | 48800 | 48900 | 48700 | 1578 |
| 319 | 20230814 | 142900 | 75812885600 | 48900 | 48850 | 48900 | 48800 | 489 |
| 320 | 20230814 | 142800 | 75788997050 | 48850 | 48900 | 48900 | 48850 | 327 |
| 321 | 20230814 | 142700 | 75773008750 | 48950 | 48900 | 48950 | 48850 | 1039 |
| 322 | 20230814 | 142600 | 75722215350 | 48900 | 48900 | 48950 | 48900 | 1012 |
| 323 | 20230814 | 142500 | 75672693650 | 48900 | 48900 | 49000 | 48800 | 502 |
| 324 | 20230814 | 142400 | 75648127650 | 48900 | 48950 | 49000 | 48750 | 1325 |
| 325 | 20230814 | 142300 | 75583372500 | 48950 | 49050 | 49050 | 48950 | 760 |
| 326 | 20230814 | 142200 | 75546134750 | 49000 | 49050 | 49050 | 49000 | 616 |
| 327 | 20230814 | 142100 | 75515930050 | 49050 | 49050 | 49100 | 49000 | 1387 |
| 328 | 20230814 | 142000 | 75447857050 | 49050 | 49050 | 49100 | 49050 | 943 |
| 329 | 20230814 | 141900 | 75401602750 | 49050 | 48950 | 49100 | 48950 | 1392 |
| 330 | 20230814 | 141800 | 75333399450 | 49000 | 48800 | 49000 | 48800 | 652 |
| 331 | 20230814 | 141700 | 75301491150 | 48800 | 48800 | 48950 | 48650 | 2434 |
| 332 | 20230814 | 141600 | 75182734050 | 48800 | 48650 | 48800 | 48650 | 3094 |
| 333 | 20230814 | 141500 | 75032091550 | 48650 | 48700 | 48700 | 48650 | 2462 |
| 334 | 20230814 | 141400 | 74912246300 | 48650 | 48750 | 48800 | 48600 | 1689 |
| 335 | 20230814 | 141300 | 74830025650 | 48750 | 48750 | 48850 | 48700 | 633 |
| 336 | 20230814 | 141200 | 74799180800 | 48750 | 48850 | 48950 | 48750 | 526 |
| 337 | 20230814 | 141100 | 74773497050 | 48850 | 48850 | 48950 | 48700 | 1022 |
| 338 | 20230814 | 141000 | 74723576550 | 48700 | 48800 | 48850 | 48700 | 1598 |
| 339 | 20230814 | 140900 | 74645636800 | 48800 | 48800 | 48900 | 48700 | 1117 |
| 340 | 20230814 | 140800 | 74591116900 | 48900 | 48750 | 49000 | 48700 | 1079 |
| 341 | 20230814 | 140700 | 74538457550 | 48800 | 48950 | 48950 | 48650 | 1434 |
| 342 | 20230814 | 140600 | 74468471950 | 48900 | 49000 | 49050 | 48900 | 805 |
| 343 | 20230814 | 140500 | 74429054250 | 49000 | 49050 | 49050 | 49000 | 517 |
| 344 | 20230814 | 140400 | 74403713450 | 49050 | 49100 | 49150 | 49050 | 1687 |
| 345 | 20230814 | 140300 | 74320871500 | 49050 | 49000 | 49150 | 48750 | 1865 |
| 346 | 20230814 | 140200 | 74229339400 | 49000 | 48850 | 49300 | 48350 | 3702 |
| 347 | 20230814 | 140100 | 74048570350 | 48750 | 48900 | 49000 | 48450 | 9298 |
| 348 | 20230814 | 140000 | 73596574400 | 48850 | 49000 | 49000 | 48800 | 1850 |
| 349 | 20230814 | 135900 | 73506142300 | 48950 | 48850 | 49000 | 48850 | 1014 |
| 350 | 20230814 | 135800 | 73456512000 | 48850 | 49100 | 49100 | 48800 | 3730 |
| 351 | 20230814 | 135700 | 73273955350 | 49150 | 49250 | 49250 | 49150 | 3038 |
| 352 | 20230814 | 135600 | 73124582200 | 49250 | 49350 | 49350 | 49250 | 932 |
| 353 | 20230814 | 135500 | 73078642650 | 49350 | 49300 | 49400 | 49300 | 2038 |
| 354 | 20230814 | 135400 | 72978065550 | 49300 | 49150 | 49350 | 49150 | 4892 |
| 355 | 20230814 | 135300 | 72737089000 | 49150 | 49150 | 49200 | 49100 | 1355 |
| 356 | 20230814 | 135200 | 72670503050 | 49150 | 49150 | 49150 | 49100 | 337 |
| 357 | 20230814 | 135100 | 72653953200 | 49150 | 49150 | 49150 | 49100 | 772 |
| 358 | 20230814 | 135000 | 72616039800 | 49100 | 49150 | 49200 | 49100 | 375 |
| 359 | 20230814 | 134900 | 72597610000 | 49150 | 49150 | 49200 | 49100 | 184 |
| 360 | 20230814 | 134800 | 72588566750 | 49150 | 49100 | 49150 | 49100 | 832 |
| 361 | 20230814 | 134700 | 72547678400 | 49100 | 49150 | 49200 | 49100 | 524 |
| 362 | 20230814 | 134600 | 72521922050 | 49200 | 49100 | 49200 | 49050 | 1238 |
| 363 | 20230814 | 134500 | 72461104800 | 49100 | 49150 | 49150 | 49100 | 803 |
| 364 | 20230814 | 134400 | 72421659250 | 49150 | 49200 | 49200 | 49150 | 1508 |
| 365 | 20230814 | 134300 | 72347504350 | 49200 | 49200 | 49250 | 49150 | 1137 |
| 366 | 20230814 | 134200 | 72291562450 | 49150 | 49250 | 49250 | 49150 | 848 |
| 367 | 20230814 | 134100 | 72249832550 | 49250 | 49200 | 49250 | 49150 | 628 |
| 368 | 20230814 | 134000 | 72218943600 | 49200 | 49250 | 49250 | 49150 | 611 |
| 369 | 20230814 | 133900 | 72188863150 | 49250 | 49350 | 49350 | 49250 | 1585 |
| 370 | 20230814 | 133800 | 72110754300 | 49350 | 49300 | 49400 | 49300 | 3146 |
| 371 | 20230814 | 133700 | 71955520450 | 49300 | 49200 | 49350 | 49100 | 3445 |
| 372 | 20230814 | 133600 | 71785803100 | 49100 | 49100 | 49200 | 49050 | 2091 |
| 373 | 20230814 | 133500 | 71683087250 | 49100 | 49100 | 49150 | 49050 | 2044 |
| 374 | 20230814 | 133400 | 71582730550 | 49150 | 49250 | 49250 | 49150 | 1990 |
| 375 | 20230814 | 133300 | 71484814950 | 49250 | 49250 | 49250 | 49150 | 1601 |
| 376 | 20230814 | 133200 | 71406035700 | 49200 | 49200 | 49300 | 49100 | 1327 |
| 377 | 20230814 | 133100 | 71340759350 | 49200 | 49250 | 49350 | 49200 | 2037 |
| 378 | 20230814 | 133000 | 71240341450 | 49300 | 49200 | 49350 | 49150 | 2115 |
| 379 | 20230814 | 132900 | 71136177500 | 49200 | 49300 | 49350 | 49200 | 1032 |
| 380 | 20230814 | 132800 | 71085382300 | 49300 | 49400 | 49400 | 49200 | 2628 |
| 381 | 20230814 | 132700 | 70955727150 | 49350 | 49300 | 49400 | 49250 | 6400 |
| 382 | 20230814 | 132600 | 70639993100 | 49250 | 49300 | 49300 | 49150 | 1527 |
| 383 | 20230814 | 132500 | 70564798400 | 49300 | 49150 | 49350 | 49100 | 3728 |
| 384 | 20230814 | 132400 | 70381195800 | 49150 | 49250 | 49300 | 49100 | 3417 |
| 385 | 20230814 | 132300 | 70213090450 | 49300 | 49150 | 49300 | 49150 | 8041 |
| 386 | 20230814 | 132200 | 69817426100 | 49150 | 48950 | 49200 | 48950 | 9973 |
| 387 | 20230814 | 132100 | 69328449550 | 49000 | 48950 | 49000 | 48900 | 2280 |
| 388 | 20230814 | 132000 | 69216825300 | 48950 | 48800 | 48950 | 48750 | 3029 |
| 389 | 20230814 | 131900 | 69068783650 | 48850 | 48950 | 48950 | 48750 | 2819 |
| 390 | 20230814 | 131800 | 68931078900 | 48950 | 48750 | 48950 | 48750 | 6022 |
| 391 | 20230814 | 131700 | 68637017450 | 48700 | 48600 | 48750 | 48600 | 1519 |
| 392 | 20230814 | 131600 | 68563032900 | 48600 | 48700 | 48750 | 48600 | 2975 |
| 393 | 20230814 | 131500 | 68418207450 | 48700 | 48700 | 48750 | 48650 | 1273 |
| 394 | 20230814 | 131400 | 68356214300 | 48700 | 48650 | 48750 | 48650 | 1045 |
| 395 | 20230814 | 131300 | 68305327650 | 48700 | 48700 | 48700 | 48650 | 777 |
| 396 | 20230814 | 131200 | 68267493200 | 48650 | 48650 | 48700 | 48650 | 303 |
| 397 | 20230814 | 131100 | 68252747650 | 48650 | 48650 | 48700 | 48650 | 669 |
| 398 | 20230814 | 131000 | 68220184650 | 48700 | 48750 | 48750 | 48650 | 1453 |
| 399 | 20230814 | 130900 | 68149426450 | 48700 | 48600 | 48750 | 48600 | 292 |
| 400 | 20230814 | 130800 | 68135209250 | 48600 | 48650 | 48700 | 48600 | 493 |
| 401 | 20230814 | 130700 | 68111220950 | 48700 | 48650 | 48750 | 48650 | 1837 |
| 402 | 20230814 | 130600 | 68021759950 | 48600 | 48650 | 48700 | 48600 | 1307 |
| 403 | 20230814 | 130500 | 67958163450 | 48650 | 48650 | 48700 | 48650 | 286 |
| 404 | 20230814 | 130400 | 67944241850 | 48700 | 48700 | 48700 | 48650 | 1089 |
| 405 | 20230814 | 130300 | 67891261300 | 48650 | 48600 | 48700 | 48600 | 1184 |
| 406 | 20230814 | 130200 | 67833650300 | 48650 | 48600 | 48700 | 48600 | 461 |
| 407 | 20230814 | 130100 | 67811215650 | 48650 | 48700 | 48750 | 48650 | 3361 |
| 408 | 20230814 | 130000 | 67647504900 | 48700 | 48650 | 48750 | 48600 | 4372 |
| 409 | 20230814 | 125900 | 67434799000 | 48650 | 48350 | 48650 | 48300 | 6222 |
| 410 | 20230814 | 125800 | 67133183450 | 48350 | 48350 | 48450 | 48350 | 302 |
| 411 | 20230814 | 125700 | 67118566650 | 48400 | 48400 | 48450 | 48350 | 573 |
| 412 | 20230814 | 125600 | 67090853900 | 48400 | 48400 | 48450 | 48350 | 203 |
| 413 | 20230814 | 125500 | 67081029900 | 48350 | 48400 | 48450 | 48350 | 335 |
| 414 | 20230814 | 125400 | 67064801150 | 48450 | 48450 | 48450 | 48350 | 835 |
| 415 | 20230814 | 125300 | 67024363750 | 48450 | 48450 | 48500 | 48400 | 168 |
| 416 | 20230814 | 125200 | 67016221050 | 48450 | 48500 | 48550 | 48400 | 1144 |
| 417 | 20230814 | 125100 | 66960760650 | 48550 | 48500 | 48550 | 48400 | 1217 |
| 418 | 20230814 | 125000 | 66901739850 | 48450 | 48350 | 48500 | 48350 | 1064 |
| 419 | 20230814 | 124900 | 66850211000 | 48350 | 48350 | 48350 | 48300 | 664 |
| 420 | 20230814 | 124800 | 66818122000 | 48350 | 48300 | 48350 | 48300 | 663 |
| 421 | 20230814 | 124700 | 66786076800 | 48300 | 48250 | 48300 | 48250 | 348 |
| 422 | 20230814 | 124600 | 66769276450 | 48250 | 48250 | 48300 | 48250 | 192 |
| 423 | 20230814 | 124500 | 66760011200 | 48250 | 48350 | 48350 | 48250 | 558 |
| 424 | 20230814 | 124400 | 66733055250 | 48350 | 48350 | 48400 | 48300 | 3021 |
| 425 | 20230814 | 124300 | 66586987300 | 48350 | 48400 | 48450 | 48350 | 433 |
| 426 | 20230814 | 124200 | 66566044150 | 48400 | 48400 | 48500 | 48400 | 416 |
| 427 | 20230814 | 124100 | 66545899250 | 48450 | 48600 | 48600 | 48400 | 1597 |
| 428 | 20230814 | 124000 | 66468370150 | 48600 | 48500 | 48600 | 48450 | 471 |
| 429 | 20230814 | 123900 | 66445515950 | 48500 | 48400 | 48550 | 48350 | 1996 |
| 430 | 20230814 | 123800 | 66348774700 | 48400 | 48350 | 48400 | 48350 | 455 |
| 431 | 20230814 | 123700 | 66326768000 | 48400 | 48400 | 48500 | 48350 | 1398 |
| 432 | 20230814 | 123600 | 66259059700 | 48400 | 48250 | 48400 | 48150 | 2111 |
| 433 | 20230814 | 123500 | 66157123200 | 48200 | 48150 | 48250 | 48100 | 1498 |
| 434 | 20230814 | 123400 | 66085018550 | 48100 | 48150 | 48150 | 48050 | 285 |
| 435 | 20230814 | 123300 | 66071309750 | 48100 | 48150 | 48150 | 48100 | 344 |
| 436 | 20230814 | 123200 | 66054759600 | 48050 | 48150 | 48150 | 48050 | 280 |
| 437 | 20230814 | 123100 | 66041295000 | 48150 | 48050 | 48150 | 48050 | 656 |
| 438 | 20230814 | 123000 | 66009746850 | 48050 | 48100 | 48150 | 48050 | 603 |
| 439 | 20230814 | 122900 | 65980741600 | 48100 | 48150 | 48150 | 48050 | 443 |
| 440 | 20230814 | 122800 | 65959436200 | 48150 | 48150 | 48200 | 48100 | 376 |
| 441 | 20230814 | 122700 | 65941337100 | 48200 | 48150 | 48250 | 48150 | 119 |
| 442 | 20230814 | 122600 | 65935598600 | 48150 | 48100 | 48150 | 48050 | 174 |
| 443 | 20230814 | 122500 | 65927226350 | 48100 | 48150 | 48150 | 48100 | 320 |
| 444 | 20230814 | 122400 | 65911830800 | 48150 | 48050 | 48300 | 48050 | 1003 |
| 445 | 20230814 | 122300 | 65863512600 | 48050 | 48050 | 48200 | 48050 | 701 |
| 446 | 20230814 | 122200 | 65829805200 | 48150 | 48200 | 48300 | 48050 | 1871 |
| 447 | 20230814 | 122100 | 65739821800 | 48200 | 48200 | 48250 | 48150 | 1245 |
| 448 | 20230814 | 122000 | 65679845850 | 48200 | 48500 | 48500 | 48200 | 6047 |
| 449 | 20230814 | 121900 | 65387645900 | 48550 | 48450 | 48550 | 48450 | 3292 |
| 450 | 20230814 | 121800 | 65227950200 | 48400 | 48450 | 48450 | 48300 | 478 |
| 451 | 20230814 | 121700 | 65204831950 | 48450 | 48300 | 48500 | 48250 | 1524 |
| 452 | 20230814 | 121600 | 65130962300 | 48250 | 48200 | 48500 | 48200 | 1078 |
| 453 | 20230814 | 121500 | 65078866600 | 48200 | 48250 | 48300 | 48200 | 182 |
| 454 | 20230814 | 121400 | 65070087200 | 48250 | 48300 | 48300 | 48250 | 219 |
| 455 | 20230814 | 121300 | 65059519650 | 48250 | 48350 | 48350 | 48250 | 180 |
| 456 | 20230814 | 121200 | 65050826350 | 48350 | 48300 | 48350 | 48250 | 110 |
| 457 | 20230814 | 121100 | 65045511450 | 48300 | 48250 | 48300 | 48200 | 565 |
| 458 | 20230814 | 121000 | 65018267250 | 48200 | 48350 | 48350 | 48200 | 182 |
| 459 | 20230814 | 120900 | 65009471250 | 48350 | 48350 | 48400 | 48200 | 277 |
| 460 | 20230814 | 120800 | 64996098200 | 48400 | 48400 | 48450 | 48350 | 88 |
| 461 | 20230814 | 120700 | 64991838600 | 48400 | 48300 | 48500 | 48250 | 736 |
| 462 | 20230814 | 120600 | 64956183750 | 48300 | 48250 | 48350 | 48200 | 1026 |
| 463 | 20230814 | 120500 | 64906677050 | 48250 | 48400 | 48400 | 48250 | 549 |
| 464 | 20230814 | 120400 | 64880157950 | 48400 | 48350 | 48400 | 48350 | 266 |
| 465 | 20230814 | 120300 | 64867291050 | 48400 | 48400 | 48450 | 48350 | 319 |
| 466 | 20230814 | 120200 | 64851852100 | 48450 | 48400 | 48450 | 48400 | 90 |
| 467 | 20230814 | 120100 | 64847492550 | 48400 | 48500 | 48500 | 48350 | 523 |
| 468 | 20230814 | 120000 | 64822187900 | 48500 | 48400 | 48500 | 48350 | 948 |
| 469 | 20230814 | 115900 | 64776271650 | 48450 | 48450 | 48500 | 48400 | 1196 |
| 470 | 20230814 | 115800 | 64718326400 | 48450 | 48450 | 48450 | 48350 | 757 |
| 471 | 20230814 | 115700 | 64681675100 | 48400 | 48400 | 48400 | 48300 | 568 |
| 472 | 20230814 | 115600 | 64654194800 | 48300 | 48300 | 48400 | 48250 | 298 |
| 473 | 20230814 | 115500 | 64639803000 | 48300 | 48200 | 48300 | 48200 | 254 |
| 474 | 20230814 | 115400 | 64627550900 | 48200 | 48150 | 48300 | 48100 | 1695 |
| 475 | 20230814 | 115300 | 64545981400 | 48150 | 48400 | 48400 | 48150 | 783 |
| 476 | 20230814 | 115200 | 64508219000 | 48450 | 48500 | 48550 | 48300 | 1467 |
| 477 | 20230814 | 115100 | 64437151400 | 48550 | 48400 | 48550 | 48400 | 2765 |
| 478 | 20230814 | 115000 | 64303071650 | 48450 | 48450 | 48500 | 48400 | 3701 |
| 479 | 20230814 | 114900 | 64123631950 | 48450 | 48350 | 48450 | 48300 | 3295 |
| 480 | 20230814 | 114800 | 63964307950 | 48300 | 48350 | 48400 | 48300 | 2723 |
| 481 | 20230814 | 114700 | 63832748650 | 48350 | 48100 | 48350 | 48050 | 3196 |
| 482 | 20230814 | 114600 | 63678768350 | 48100 | 48050 | 48100 | 48000 | 1159 |
| 483 | 20230814 | 114500 | 63623079050 | 48000 | 48000 | 48050 | 47950 | 812 |
| 484 | 20230814 | 114400 | 63584101900 | 48000 | 48050 | 48050 | 47950 | 671 |
| 485 | 20230814 | 114300 | 63551912450 | 48000 | 47950 | 48100 | 47950 | 816 |
| 486 | 20230814 | 114200 | 63512708450 | 47950 | 47950 | 48000 | 47950 | 1265 |
| 487 | 20230814 | 114100 | 63452002550 | 47900 | 47900 | 47950 | 47750 | 1959 |
| 488 | 20230814 | 114000 | 63358290900 | 47800 | 47600 | 47950 | 47550 | 3477 |
| 489 | 20230814 | 113900 | 63192150750 | 47650 | 47750 | 47750 | 47550 | 4692 |
| 490 | 20230814 | 113800 | 62968554900 | 47750 | 47900 | 48000 | 47750 | 3966 |
| 491 | 20230814 | 113700 | 62778911850 | 47850 | 47950 | 48000 | 47850 | 7101 |
| 492 | 20230814 | 113600 | 62438748100 | 48000 | 48050 | 48100 | 47950 | 1419 |
| 493 | 20230814 | 113500 | 62370597500 | 48050 | 48200 | 48200 | 48050 | 1315 |
| 494 | 20230814 | 113400 | 62307311550 | 48250 | 48250 | 48300 | 48200 | 753 |
| 495 | 20230814 | 113300 | 62270991650 | 48300 | 48350 | 48400 | 48250 | 2206 |
| 496 | 20230814 | 113200 | 62164454650 | 48400 | 48350 | 48450 | 48350 | 1503 |
| 497 | 20230814 | 113100 | 62091719950 | 48300 | 48350 | 48400 | 48300 | 1285 |
| 498 | 20230814 | 113000 | 62029616050 | 48350 | 48300 | 48450 | 48300 | 268 |
| 499 | 20230814 | 112900 | 62016646500 | 48300 | 48400 | 48400 | 48300 | 918 |
| 500 | 20230814 | 112800 | 61972246950 | 48400 | 48350 | 48400 | 48350 | 636 |
| 501 | 20230814 | 112700 | 61941494650 | 48350 | 48400 | 48450 | 48350 | 1039 |
| 502 | 20230814 | 112600 | 61891208050 | 48400 | 48450 | 48450 | 48400 | 735 |
| 503 | 20230814 | 112500 | 61855614400 | 48450 | 48400 | 48500 | 48400 | 1261 |
| 504 | 20230814 | 112400 | 61794499900 | 48450 | 48450 | 48500 | 48450 | 1018 |
| 505 | 20230814 | 112300 | 61745172250 | 48450 | 48300 | 48450 | 48300 | 2064 |
| 506 | 20230814 | 112200 | 61645245550 | 48250 | 48300 | 48300 | 48250 | 391 |
| 507 | 20230814 | 112100 | 61626374550 | 48250 | 48300 | 48300 | 48250 | 2102 |
| 508 | 20230814 | 112000 | 61524854600 | 48250 | 48200 | 48500 | 48150 | 6990 |
| 509 | 20230814 | 111900 | 61187015350 | 48200 | 48150 | 48200 | 48150 | 966 |
| 510 | 20230814 | 111800 | 61140478450 | 48200 | 48050 | 48200 | 47950 | 3774 |
| 511 | 20230814 | 111700 | 60959051500 | 48050 | 48050 | 48100 | 48050 | 2882 |
| 512 | 20230814 | 111600 | 60820530650 | 48100 | 48200 | 48200 | 48000 | 7214 |
| 513 | 20230814 | 111500 | 60473276950 | 48200 | 48050 | 48300 | 48000 | 4626 |
| 514 | 20230814 | 111400 | 60250525750 | 48050 | 48400 | 48400 | 48050 | 2910 |
| 515 | 20230814 | 111300 | 60110096000 | 48350 | 48350 | 48550 | 48350 | 1327 |
| 516 | 20230814 | 111200 | 60045753550 | 48550 | 48600 | 48700 | 48300 | 4719 |
| 517 | 20230814 | 111100 | 59816519200 | 48600 | 48500 | 48600 | 48400 | 3412 |
| 518 | 20230814 | 111000 | 59651130650 | 48500 | 48350 | 48550 | 48250 | 3942 |
| 519 | 20230814 | 110900 | 59460139850 | 48350 | 48300 | 48350 | 48200 | 1750 |
| 520 | 20230814 | 110800 | 59375663000 | 48300 | 48350 | 48450 | 47900 | 10005 |
| 521 | 20230814 | 110700 | 58893810800 | 48350 | 48450 | 48550 | 48300 | 4054 |
| 522 | 20230814 | 110600 | 58697503900 | 48400 | 48500 | 48500 | 48300 | 2360 |
| 523 | 20230814 | 110500 | 58583326950 | 48500 | 48350 | 48550 | 48300 | 5632 |
| 524 | 20230814 | 110400 | 58310710300 | 48500 | 48500 | 48650 | 48350 | 2804 |
| 525 | 20230814 | 110300 | 58174831800 | 48400 | 48500 | 48550 | 48350 | 2525 |
| 526 | 20230814 | 110200 | 58052573100 | 48550 | 48650 | 48750 | 48500 | 1656 |
| 527 | 20230814 | 110100 | 57972093950 | 48650 | 48800 | 48850 | 48650 | 1028 |
| 528 | 20230814 | 110000 | 57921948400 | 48850 | 48550 | 48850 | 48350 | 6393 |
| 529 | 20230814 | 105900 | 57611171250 | 48550 | 48750 | 48750 | 48450 | 3082 |
| 530 | 20230814 | 105800 | 57461446800 | 48700 | 48750 | 48800 | 48600 | 1620 |
| 531 | 20230814 | 105700 | 57382560950 | 48750 | 48700 | 48900 | 48700 | 1677 |
| 532 | 20230814 | 105600 | 57300705650 | 48600 | 48800 | 48800 | 48550 | 1976 |
| 533 | 20230814 | 105500 | 57204603400 | 48750 | 48750 | 48800 | 48600 | 1579 |
| 534 | 20230814 | 105400 | 57127712800 | 48800 | 48450 | 48850 | 48450 | 2206 |
| 535 | 20230814 | 105300 | 57020467700 | 48450 | 48900 | 48900 | 48300 | 9836 |
| 536 | 20230814 | 105200 | 56543207950 | 48900 | 48950 | 48950 | 48800 | 1301 |
| 537 | 20230814 | 105100 | 56479645950 | 48950 | 49000 | 49050 | 48800 | 3731 |
| 538 | 20230814 | 105000 | 56296992350 | 49000 | 48850 | 49050 | 48800 | 1956 |
| 539 | 20230814 | 104900 | 56201253350 | 48900 | 48700 | 48950 | 48650 | 3426 |
| 540 | 20230814 | 104800 | 56034007600 | 48650 | 48800 | 48850 | 48650 | 1901 |
| 541 | 20230814 | 104700 | 55941356750 | 48850 | 48950 | 49000 | 48850 | 1824 |
| 542 | 20230814 | 104600 | 55852155050 | 48950 | 48850 | 49000 | 48800 | 1631 |
| 543 | 20230814 | 104500 | 55772419250 | 48850 | 48900 | 49000 | 48850 | 1337 |
| 544 | 20230814 | 104400 | 55707034300 | 48900 | 49100 | 49100 | 48900 | 1676 |
| 545 | 20230814 | 104300 | 55624864000 | 49100 | 49050 | 49100 | 48900 | 1667 |
| 546 | 20230814 | 104200 | 55543134450 | 49050 | 49150 | 49150 | 48800 | 941 |
| 547 | 20230814 | 104100 | 55497023100 | 49150 | 49250 | 49250 | 48900 | 977 |
| 548 | 20230814 | 104000 | 55449073800 | 49250 | 48950 | 49250 | 48750 | 3626 |
| 549 | 20230814 | 103900 | 55271470200 | 48850 | 49250 | 49300 | 48700 | 2224 |
| 550 | 20230814 | 103800 | 55162641900 | 49300 | 49000 | 49300 | 49000 | 5996 |
| 551 | 20230814 | 103700 | 54868080150 | 48850 | 48900 | 49000 | 48750 | 3298 |
| 552 | 20230814 | 103600 | 54706951100 | 48900 | 48950 | 49000 | 48900 | 847 |
| 553 | 20230814 | 103500 | 54665511850 | 48950 | 48700 | 49100 | 48650 | 5990 |
| 554 | 20230814 | 103400 | 54372684300 | 48700 | 48900 | 48900 | 48700 | 2253 |
| 555 | 20230814 | 103300 | 54262707750 | 48900 | 49000 | 49000 | 48900 | 2417 |
| 556 | 20230814 | 103200 | 54144438750 | 49000 | 49150 | 49150 | 49000 | 1464 |
| 557 | 20230814 | 103100 | 54072604950 | 49150 | 49200 | 49300 | 49100 | 4249 |
| 558 | 20230814 | 103000 | 53863570250 | 49200 | 49150 | 49500 | 49150 | 5383 |
| 559 | 20230814 | 102900 | 53598298500 | 49100 | 49000 | 49200 | 48850 | 2845 |
| 560 | 20230814 | 102800 | 53458607100 | 49000 | 49250 | 49300 | 48950 | 5653 |
| 561 | 20230814 | 102700 | 53180874950 | 49250 | 49350 | 49350 | 49200 | 2856 |
| 562 | 20230814 | 102600 | 53040167150 | 49350 | 49300 | 49400 | 48950 | 5070 |
| 563 | 20230814 | 102500 | 52790706950 | 49250 | 49800 | 49850 | 49050 | 12780 |
| 564 | 20230814 | 102400 | 52158760400 | 49700 | 49850 | 49850 | 49400 | 16116 |
| 565 | 20230814 | 102300 | 51356306500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 566 | 20230814 | 102200 | 51356306500 | 49850 | 49400 | 49850 | 49400 | 29666 |
| 567 | 20230814 | 102100 | 49882707200 | 49400 | 48700 | 49450 | 48700 | 23622 |
| 568 | 20230814 | 102000 | 48721147200 | 48600 | 48750 | 48800 | 48500 | 6439 |
| 569 | 20230814 | 101900 | 48408228400 | 48750 | 48850 | 48950 | 48650 | 3841 |
| 570 | 20230814 | 101800 | 48221026200 | 48850 | 48900 | 49050 | 48800 | 2301 |
| 571 | 20230814 | 101700 | 48108369950 | 48850 | 48850 | 48900 | 48750 | 4655 |
| 572 | 20230814 | 101600 | 47881270500 | 48900 | 48850 | 48950 | 48800 | 3049 |
| 573 | 20230814 | 101500 | 47732389200 | 48850 | 49050 | 49100 | 48850 | 3961 |
| 574 | 20230814 | 101400 | 47538430600 | 49050 | 48950 | 49200 | 48850 | 5449 |
| 575 | 20230814 | 101300 | 47271045950 | 48950 | 48850 | 49150 | 48850 | 4229 |
| 576 | 20230814 | 101200 | 47063980350 | 48900 | 48950 | 49100 | 48850 | 2375 |
| 577 | 20230814 | 101100 | 46947703500 | 48950 | 49200 | 49200 | 48750 | 6737 |
| 578 | 20230814 | 101000 | 46618230550 | 49050 | 49150 | 49350 | 49050 | 7739 |
| 579 | 20230814 | 100900 | 46237417800 | 49200 | 49050 | 49250 | 49000 | 4532 |
| 580 | 20230814 | 100800 | 46014512550 | 49050 | 48850 | 49350 | 48800 | 10663 |
| 581 | 20230814 | 100700 | 45491035100 | 48850 | 48900 | 48950 | 48800 | 7060 |
| 582 | 20230814 | 100600 | 45145950100 | 48950 | 49100 | 49450 | 48850 | 10192 |
| 583 | 20230814 | 100500 | 44645426650 | 49400 | 49150 | 49400 | 48800 | 14002 |
| 584 | 20230814 | 100400 | 43959397550 | 49150 | 49450 | 49650 | 49050 | 28958 |
| 585 | 20230814 | 100300 | 42529663050 | 49450 | 48400 | 49500 | 48350 | 37574 |
| 586 | 20230814 | 100200 | 40679742300 | 48350 | 48500 | 48800 | 48050 | 14011 |
| 587 | 20230814 | 100100 | 40002083950 | 48500 | 49250 | 49400 | 48150 | 21126 |
| 588 | 20230814 | 100000 | 38972502950 | 49300 | 47800 | 49600 | 47700 | 67525 |
| 589 | 20230814 | 095900 | 35687123550 | 47700 | 47700 | 47800 | 47600 | 6581 |
| 590 | 20230814 | 095800 | 35373511700 | 47650 | 47750 | 47900 | 47500 | 3006 |
| 591 | 20230814 | 095700 | 35230148500 | 47750 | 47900 | 48000 | 47750 | 8558 |
| 592 | 20230814 | 095600 | 34820090650 | 47900 | 47550 | 47900 | 47450 | 3739 |
| 593 | 20230814 | 095500 | 34642031250 | 47600 | 47950 | 48000 | 47450 | 10363 |
| 594 | 20230814 | 095400 | 34147521350 | 47950 | 47950 | 48000 | 47800 | 10754 |
| 595 | 20230814 | 095300 | 33632002750 | 47950 | 47400 | 47950 | 47350 | 16329 |
| 596 | 20230814 | 095200 | 32851781500 | 47450 | 47650 | 47800 | 47400 | 7563 |
| 597 | 20230814 | 095100 | 32492232650 | 47750 | 47800 | 47850 | 47650 | 12339 |
| 598 | 20230814 | 095000 | 31902693050 | 47800 | 47350 | 47800 | 47350 | 17442 |
| 599 | 20230814 | 094900 | 31071464550 | 47350 | 47550 | 47750 | 47300 | 13248 |
| 600 | 20230814 | 094800 | 30442063200 | 47550 | 46950 | 47750 | 46950 | 13316 |
| 601 | 20230814 | 094700 | 29812572300 | 46950 | 47500 | 47700 | 46950 | 9970 |
| 602 | 20230814 | 094600 | 29341046950 | 47500 | 47050 | 47950 | 47000 | 23863 |
| 603 | 20230814 | 094500 | 28207816900 | 47050 | 47000 | 47300 | 46850 | 16642 |
| 604 | 20230814 | 094400 | 27424127200 | 47000 | 46300 | 47000 | 46250 | 53440 |
| 605 | 20230814 | 094300 | 24931327800 | 46300 | 45900 | 46300 | 45850 | 29730 |
| 606 | 20230814 | 094200 | 23559850350 | 45850 | 45550 | 45850 | 45450 | 7460 |
| 607 | 20230814 | 094100 | 23219241250 | 45550 | 45600 | 45700 | 45500 | 6939 |
| 608 | 20230814 | 094000 | 22903136900 | 45600 | 45950 | 46050 | 45600 | 6433 |
| 609 | 20230814 | 093900 | 22608941950 | 46000 | 46050 | 46100 | 45850 | 2058 |
| 610 | 20230814 | 093800 | 22514294800 | 46050 | 46100 | 46150 | 46000 | 5274 |
| 611 | 20230814 | 093700 | 22271236500 | 46100 | 46050 | 46250 | 46050 | 4929 |
| 612 | 20230814 | 093600 | 22043630700 | 46200 | 46200 | 46200 | 45700 | 9814 |
| 613 | 20230814 | 093500 | 21592494250 | 46150 | 46350 | 46350 | 46150 | 9253 |
| 614 | 20230814 | 093400 | 21164011900 | 46300 | 46250 | 46400 | 46100 | 12162 |
| 615 | 20230814 | 093300 | 20601248250 | 46300 | 46550 | 46550 | 46100 | 16229 |
| 616 | 20230814 | 093200 | 19850145850 | 46550 | 46050 | 46950 | 45950 | 24743 |
| 617 | 20230814 | 093100 | 18698390850 | 46050 | 46000 | 46150 | 45650 | 9665 |
| 618 | 20230814 | 093000 | 18254746500 | 46000 | 45650 | 46100 | 45600 | 13284 |
| 619 | 20230814 | 092900 | 17645383900 | 45650 | 45350 | 45650 | 45200 | 21538 |
| 620 | 20230814 | 092800 | 16665992750 | 45400 | 45350 | 45450 | 45100 | 16899 |
| 621 | 20230814 | 092700 | 15899440100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 622 | 20230814 | 092600 | 15899440100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 623 | 20230814 | 092500 | 15899440100 | 45350 | 44900 | 45350 | 44700 | 25700 |
| 624 | 20230814 | 092400 | 14741518700 | 44850 | 44900 | 44900 | 44800 | 5416 |
| 625 | 20230814 | 092300 | 14498563350 | 44900 | 44800 | 44900 | 44700 | 8468 |
| 626 | 20230814 | 092200 | 14118751050 | 44850 | 44800 | 45000 | 44500 | 16155 |
| 627 | 20230814 | 092100 | 13393678650 | 44850 | 44350 | 44850 | 44200 | 15997 |
| 628 | 20230814 | 092000 | 12680401200 | 44350 | 44350 | 44500 | 44200 | 4579 |
| 629 | 20230814 | 091900 | 12477578450 | 44400 | 44600 | 44600 | 43900 | 10615 |
| 630 | 20230814 | 091800 | 12006826150 | 44600 | 44300 | 44650 | 43800 | 15855 |
| 631 | 20230814 | 091700 | 11303988100 | 44300 | 43650 | 44550 | 43500 | 30463 |
| 632 | 20230814 | 091600 | 9966325300 | 43600 | 43400 | 43650 | 43350 | 15266 |
| 633 | 20230814 | 091500 | 9302086200 | 43400 | 43350 | 43400 | 43300 | 1537 |
| 634 | 20230814 | 091400 | 9235424850 | 43450 | 43150 | 43450 | 43100 | 5250 |
| 635 | 20230814 | 091300 | 9008280800 | 43150 | 43400 | 43500 | 43150 | 5031 |
| 636 | 20230814 | 091200 | 8790419600 | 43400 | 43600 | 43600 | 43350 | 5962 |
| 637 | 20230814 | 091100 | 8531125600 | 43600 | 43500 | 43650 | 43450 | 10482 |
| 638 | 20230814 | 091000 | 8074451750 | 43500 | 43400 | 43600 | 43300 | 6979 |
| 639 | 20230814 | 090900 | 7771350050 | 43550 | 43400 | 43600 | 43300 | 5873 |
| 640 | 20230814 | 090800 | 7515940900 | 43500 | 43600 | 43900 | 42950 | 10813 |
| 641 | 20230814 | 090700 | 7046182950 | 43900 | 42850 | 44000 | 42850 | 44022 |
| 642 | 20230814 | 090600 | 5147494500 | 42950 | 42500 | 42950 | 42500 | 9691 |
| 643 | 20230814 | 090500 | 4732876250 | 42450 | 42700 | 42700 | 42300 | 3705 |
| 644 | 20230814 | 090400 | 4575569450 | 42700 | 42100 | 42900 | 41950 | 10658 |
| 645 | 20230814 | 090300 | 4123700650 | 41950 | 42250 | 42300 | 41800 | 13870 |
| 646 | 20230814 | 090200 | 3540405500 | 42300 | 42450 | 43050 | 42150 | 13477 |
| 647 | 20230814 | 090100 | 2968843050 | 43000 | 41600 | 43000 | 41600 | 20648 |
| 648 | 20230814 | 090000 | 2103239400 | 41600 | 41250 | 41900 | 41250 | 50691 |