35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 194200 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 3781 |
| 3 | 20230825 | 194100 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 4 | 20230825 | 194000 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 5 | 20230825 | 193900 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 6 | 20230825 | 193800 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 7 | 20230825 | 193700 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 8 | 20230825 | 193600 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 9 | 20230825 | 193500 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 10 | 20230825 | 193400 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 11 | 20230825 | 193300 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 12 | 20230825 | 193200 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 13 | 20230825 | 193100 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 14 | 20230825 | 193000 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 15 | 20230825 | 192900 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 16 | 20230825 | 192800 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 17 | 20230825 | 192700 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 18 | 20230825 | 192600 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 19 | 20230825 | 192500 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 20 | 20230825 | 192400 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 21 | 20230825 | 192300 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 22 | 20230825 | 192200 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 23 | 20230825 | 192100 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 24 | 20230825 | 192000 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 25 | 20230825 | 191900 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 26 | 20230825 | 191800 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 27 | 20230825 | 191700 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 28 | 20230825 | 191600 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 29 | 20230825 | 191500 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 30 | 20230825 | 191400 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 31 | 20230825 | 191300 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 32 | 20230825 | 191200 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 3781 |
| 33 | 20230825 | 191100 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 34 | 20230825 | 191000 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 35 | 20230825 | 190900 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 36 | 20230825 | 190800 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 37 | 20230825 | 190700 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 38 | 20230825 | 190600 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 39 | 20230825 | 190500 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 40 | 20230825 | 190400 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 41 | 20230825 | 190300 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 42 | 20230825 | 190200 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 43 | 20230825 | 190100 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 44 | 20230825 | 190000 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 45 | 20230825 | 185900 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 46 | 20230825 | 185800 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 47 | 20230825 | 185700 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 48 | 20230825 | 185600 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 49 | 20230825 | 185500 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 50 | 20230825 | 185400 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 51 | 20230825 | 185300 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 52 | 20230825 | 185200 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 53 | 20230825 | 185100 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 54 | 20230825 | 185000 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 55 | 20230825 | 184900 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 56 | 20230825 | 184800 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 57 | 20230825 | 184700 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 58 | 20230825 | 184600 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 59 | 20230825 | 184500 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 60 | 20230825 | 184400 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 61 | 20230825 | 184300 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 62 | 20230825 | 184200 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 3781 |
| 63 | 20230825 | 184100 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 64 | 20230825 | 184000 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 65 | 20230825 | 183900 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 66 | 20230825 | 183800 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 67 | 20230825 | 183700 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 68 | 20230825 | 183600 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 69 | 20230825 | 183500 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 70 | 20230825 | 183400 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 71 | 20230825 | 183300 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 72 | 20230825 | 183200 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 73 | 20230825 | 183100 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 74 | 20230825 | 183000 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 75 | 20230825 | 182900 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 76 | 20230825 | 182800 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 77 | 20230825 | 182700 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 78 | 20230825 | 182600 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 79 | 20230825 | 182500 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 80 | 20230825 | 182400 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 81 | 20230825 | 182300 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 82 | 20230825 | 182200 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 83 | 20230825 | 182100 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 84 | 20230825 | 182000 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 85 | 20230825 | 181900 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 86 | 20230825 | 181800 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 87 | 20230825 | 181700 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 88 | 20230825 | 181600 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 89 | 20230825 | 181500 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 90 | 20230825 | 181400 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 91 | 20230825 | 181300 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 92 | 20230825 | 181200 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 3781 |
| 93 | 20230825 | 181100 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 94 | 20230825 | 181000 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 95 | 20230825 | 180900 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 96 | 20230825 | 180800 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 97 | 20230825 | 180700 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 98 | 20230825 | 180600 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 99 | 20230825 | 180500 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 100 | 20230825 | 180400 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 101 | 20230825 | 180300 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 102 | 20230825 | 180200 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 103 | 20230825 | 180100 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 104 | 20230825 | 180000 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 105 | 20230825 | 175900 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 106 | 20230825 | 175800 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 107 | 20230825 | 175700 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 108 | 20230825 | 175600 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 109 | 20230825 | 175500 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 110 | 20230825 | 175400 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 111 | 20230825 | 175300 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 112 | 20230825 | 175200 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 113 | 20230825 | 175100 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 114 | 20230825 | 175000 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 115 | 20230825 | 174900 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 116 | 20230825 | 174800 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 117 | 20230825 | 174700 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 118 | 20230825 | 174600 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 119 | 20230825 | 174500 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 120 | 20230825 | 174400 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 121 | 20230825 | 174300 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 122 | 20230825 | 174200 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 3781 |
| 123 | 20230825 | 174100 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 124 | 20230825 | 174000 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 125 | 20230825 | 173900 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 126 | 20230825 | 173800 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 127 | 20230825 | 173700 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 128 | 20230825 | 173600 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 129 | 20230825 | 173500 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 130 | 20230825 | 173400 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 131 | 20230825 | 173300 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 132 | 20230825 | 173200 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 133 | 20230825 | 173100 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 134 | 20230825 | 173000 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 135 | 20230825 | 172900 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 136 | 20230825 | 172800 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 137 | 20230825 | 172700 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 138 | 20230825 | 172600 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 139 | 20230825 | 172500 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 140 | 20230825 | 172400 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 141 | 20230825 | 172300 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 142 | 20230825 | 172200 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 143 | 20230825 | 172100 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 144 | 20230825 | 172000 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 145 | 20230825 | 171900 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 146 | 20230825 | 171800 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 147 | 20230825 | 171700 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 148 | 20230825 | 171600 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 149 | 20230825 | 171500 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 150 | 20230825 | 171400 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 151 | 20230825 | 171300 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 152 | 20230825 | 171200 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 3781 |
| 153 | 20230825 | 171100 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 154 | 20230825 | 171000 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 155 | 20230825 | 170900 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 156 | 20230825 | 170800 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 157 | 20230825 | 170700 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 158 | 20230825 | 170600 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 159 | 20230825 | 170500 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 160 | 20230825 | 170400 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 161 | 20230825 | 170300 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 162 | 20230825 | 170200 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 163 | 20230825 | 170100 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 164 | 20230825 | 170000 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 165 | 20230825 | 165900 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 166 | 20230825 | 165800 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 167 | 20230825 | 165700 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 168 | 20230825 | 165600 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 169 | 20230825 | 165500 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 170 | 20230825 | 165400 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 171 | 20230825 | 165300 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 172 | 20230825 | 165200 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 173 | 20230825 | 165100 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 174 | 20230825 | 165000 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 175 | 20230825 | 164900 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 176 | 20230825 | 164800 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 177 | 20230825 | 164700 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 178 | 20230825 | 164600 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 179 | 20230825 | 164500 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 180 | 20230825 | 164400 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 181 | 20230825 | 164300 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 182 | 20230825 | 164200 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 3781 |
| 183 | 20230825 | 164100 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 184 | 20230825 | 164000 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 185 | 20230825 | 163900 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 186 | 20230825 | 163800 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 187 | 20230825 | 163700 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 188 | 20230825 | 163600 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 189 | 20230825 | 163500 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 190 | 20230825 | 163400 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 191 | 20230825 | 163300 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 192 | 20230825 | 163200 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 193 | 20230825 | 163100 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 194 | 20230825 | 163000 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 195 | 20230825 | 162900 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 196 | 20230825 | 162800 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 197 | 20230825 | 162700 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 198 | 20230825 | 162600 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 199 | 20230825 | 162500 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 200 | 20230825 | 162400 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 201 | 20230825 | 162300 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 202 | 20230825 | 162200 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 203 | 20230825 | 162100 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 204 | 20230825 | 162000 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 205 | 20230825 | 161900 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 206 | 20230825 | 161800 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 207 | 20230825 | 161700 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 208 | 20230825 | 161600 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 209 | 20230825 | 161500 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 210 | 20230825 | 161400 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 211 | 20230825 | 161300 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 212 | 20230825 | 161200 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 3781 |
| 213 | 20230825 | 161100 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 214 | 20230825 | 161000 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 215 | 20230825 | 160900 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 216 | 20230825 | 160800 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 217 | 20230825 | 160700 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 218 | 20230825 | 160600 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 219 | 20230825 | 160500 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 220 | 20230825 | 160400 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 221 | 20230825 | 160300 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 222 | 20230825 | 160200 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 223 | 20230825 | 160100 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 224 | 20230825 | 160000 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 225 | 20230825 | 155900 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 226 | 20230825 | 155800 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 227 | 20230825 | 155700 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 228 | 20230825 | 155600 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 229 | 20230825 | 155500 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 230 | 20230825 | 155400 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 231 | 20230825 | 155300 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 232 | 20230825 | 155200 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 233 | 20230825 | 155100 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 234 | 20230825 | 155000 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 235 | 20230825 | 154900 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 236 | 20230825 | 154800 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 237 | 20230825 | 154700 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 238 | 20230825 | 154600 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 239 | 20230825 | 154500 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 240 | 20230825 | 154400 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 241 | 20230825 | 154300 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 242 | 20230825 | 154200 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 3781 |
| 243 | 20230825 | 154100 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 244 | 20230825 | 154000 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 245 | 20230825 | 153900 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 246 | 20230825 | 153800 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 247 | 20230825 | 153700 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 248 | 20230825 | 153600 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 249 | 20230825 | 153500 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 250 | 20230825 | 153400 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 251 | 20230825 | 153300 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 252 | 20230825 | 153200 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 253 | 20230825 | 153100 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 254 | 20230825 | 153000 | 19011080900 | 57100 | 57100 | 57100 | 57100 | 3781 |
| 255 | 20230825 | 152900 | 18795185800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 256 | 20230825 | 152800 | 18795185800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 257 | 20230825 | 152700 | 18795185800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 258 | 20230825 | 152600 | 18795185800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 259 | 20230825 | 152500 | 18795185800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 260 | 20230825 | 152400 | 18795185800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 261 | 20230825 | 152300 | 18795185800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 262 | 20230825 | 152200 | 18795185800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 263 | 20230825 | 152100 | 18795185800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 264 | 20230825 | 152000 | 18795185800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 265 | 20230825 | 151900 | 18795185800 | 57200 | 57200 | 57300 | 57100 | 388 |
| 266 | 20230825 | 151800 | 18772983200 | 57200 | 57000 | 57300 | 57000 | 1761 |
| 267 | 20230825 | 151700 | 18672302800 | 57000 | 57100 | 57100 | 57000 | 218 |
| 268 | 20230825 | 151600 | 18659872200 | 57100 | 57200 | 57200 | 57100 | 1367 |
| 269 | 20230825 | 151500 | 18581803000 | 57200 | 57300 | 57300 | 57200 | 215 |
| 270 | 20230825 | 151400 | 18569503600 | 57300 | 57100 | 57300 | 57100 | 387 |
| 271 | 20230825 | 151300 | 18547393700 | 57200 | 57600 | 57600 | 57200 | 1604 |
| 272 | 20230825 | 151200 | 18455404000 | 57600 | 57300 | 57600 | 57300 | 1601 |
| 273 | 20230825 | 151100 | 18363456200 | 57300 | 57100 | 57300 | 57100 | 1836 |
| 274 | 20230825 | 151000 | 18258426500 | 57100 | 56900 | 57100 | 56900 | 698 |
| 275 | 20230825 | 150900 | 18218640000 | 57000 | 56900 | 57000 | 56900 | 1073 |
| 276 | 20230825 | 150800 | 18157569000 | 56900 | 56700 | 56900 | 56700 | 898 |
| 277 | 20230825 | 150700 | 18106634800 | 56700 | 56500 | 56700 | 56500 | 6588 |
| 278 | 20230825 | 150600 | 17734296000 | 56300 | 56600 | 56600 | 56300 | 2816 |
| 279 | 20230825 | 150500 | 17575323500 | 56600 | 56700 | 56700 | 56500 | 1391 |
| 280 | 20230825 | 150400 | 17496617800 | 56600 | 56600 | 56700 | 56600 | 488 |
| 281 | 20230825 | 150300 | 17468993200 | 56600 | 56500 | 56700 | 56500 | 601 |
| 282 | 20230825 | 150200 | 17434983000 | 56500 | 56700 | 56700 | 56500 | 2070 |
| 283 | 20230825 | 150100 | 17317876800 | 56700 | 56700 | 56800 | 56600 | 994 |
| 284 | 20230825 | 150000 | 17261512500 | 56700 | 56900 | 56900 | 56700 | 577 |
| 285 | 20230825 | 145900 | 17228747500 | 56800 | 56800 | 56900 | 56800 | 472 |
| 286 | 20230825 | 145800 | 17201933900 | 56800 | 56900 | 56900 | 56800 | 633 |
| 287 | 20230825 | 145700 | 17165967200 | 56900 | 56700 | 56900 | 56700 | 2377 |
| 288 | 20230825 | 145600 | 17030968000 | 56700 | 56800 | 56800 | 56600 | 844 |
| 289 | 20230825 | 145500 | 16983116100 | 56800 | 56700 | 56900 | 56600 | 1769 |
| 290 | 20230825 | 145400 | 16882811100 | 56700 | 56800 | 56900 | 56700 | 672 |
| 291 | 20230825 | 145300 | 16844660800 | 56700 | 56800 | 56900 | 56700 | 2675 |
| 292 | 20230825 | 145200 | 16692794300 | 56800 | 56900 | 56900 | 56700 | 1081 |
| 293 | 20230825 | 145100 | 16631402800 | 56900 | 56800 | 56900 | 56800 | 859 |
| 294 | 20230825 | 145000 | 16582598700 | 56800 | 56900 | 56900 | 56800 | 989 |
| 295 | 20230825 | 144900 | 16526421500 | 56800 | 56800 | 56900 | 56700 | 427 |
| 296 | 20230825 | 144800 | 16502171200 | 56900 | 56800 | 56900 | 56800 | 2295 |
| 297 | 20230825 | 144700 | 16371804700 | 56900 | 57000 | 57000 | 56800 | 183 |
| 298 | 20230825 | 144600 | 16361383900 | 57000 | 56900 | 57000 | 56900 | 1466 |
| 299 | 20230825 | 144500 | 16277957900 | 56900 | 56900 | 57000 | 56900 | 773 |
| 300 | 20230825 | 144400 | 16233935600 | 56900 | 56900 | 57000 | 56900 | 752 |
| 301 | 20230825 | 144300 | 16191129100 | 56900 | 56800 | 57000 | 56800 | 277 |
| 302 | 20230825 | 144200 | 16175370500 | 56800 | 56800 | 57100 | 56700 | 2765 |
| 303 | 20230825 | 144100 | 16018170200 | 56800 | 56700 | 56800 | 56700 | 832 |
| 304 | 20230825 | 144000 | 15970990800 | 56700 | 56800 | 56900 | 56700 | 935 |
| 305 | 20230825 | 143900 | 15917876600 | 56800 | 57000 | 57000 | 56800 | 1393 |
| 306 | 20230825 | 143800 | 15838733500 | 56900 | 56900 | 57000 | 56800 | 415 |
| 307 | 20230825 | 143700 | 15815140500 | 56900 | 56900 | 57000 | 56800 | 439 |
| 308 | 20230825 | 143600 | 15790165700 | 56900 | 56900 | 57000 | 56800 | 1326 |
| 309 | 20230825 | 143500 | 15714751800 | 56900 | 57000 | 57100 | 56900 | 2748 |
| 310 | 20230825 | 143400 | 15558345700 | 57000 | 57000 | 57100 | 57000 | 388 |
| 311 | 20230825 | 143300 | 15536229100 | 57100 | 57000 | 57100 | 56900 | 100 |
| 312 | 20230825 | 143200 | 15530529800 | 56900 | 57000 | 57100 | 56900 | 1946 |
| 313 | 20230825 | 143100 | 15419676100 | 57000 | 57000 | 57000 | 57000 | 48 |
| 314 | 20230825 | 143000 | 15416940100 | 57000 | 57000 | 57100 | 57000 | 387 |
| 315 | 20230825 | 142900 | 15394878300 | 57100 | 57100 | 57200 | 57100 | 1403 |
| 316 | 20230825 | 142800 | 15314713000 | 57100 | 57100 | 57200 | 57100 | 151 |
| 317 | 20230825 | 142700 | 15306088600 | 57200 | 57100 | 57200 | 57100 | 89 |
| 318 | 20230825 | 142600 | 15301005700 | 57100 | 57100 | 57200 | 57100 | 133 |
| 319 | 20230825 | 142500 | 15293411300 | 57000 | 57200 | 57200 | 57000 | 849 |
| 320 | 20230825 | 142400 | 15244859600 | 57000 | 57100 | 57200 | 57000 | 425 |
| 321 | 20230825 | 142300 | 15220589900 | 57100 | 57100 | 57200 | 57000 | 2088 |
| 322 | 20230825 | 142200 | 15101460400 | 57200 | 57200 | 57200 | 57100 | 299 |
| 323 | 20230825 | 142100 | 15084375600 | 57200 | 57300 | 57300 | 57200 | 194 |
| 324 | 20230825 | 142000 | 15073278200 | 57300 | 57200 | 57300 | 57200 | 277 |
| 325 | 20230825 | 141900 | 15057429400 | 57300 | 57200 | 57300 | 57200 | 200 |
| 326 | 20230825 | 141800 | 15045988300 | 57200 | 57200 | 57300 | 57200 | 166 |
| 327 | 20230825 | 141700 | 15036491400 | 57200 | 57200 | 57300 | 57200 | 85 |
| 328 | 20230825 | 141600 | 15031627700 | 57200 | 57200 | 57300 | 57200 | 233 |
| 329 | 20230825 | 141500 | 15018299200 | 57200 | 57200 | 57200 | 57100 | 895 |
| 330 | 20230825 | 141400 | 14967144700 | 57100 | 57200 | 57200 | 57100 | 1996 |
| 331 | 20230825 | 141300 | 14852985100 | 57200 | 57200 | 57300 | 57200 | 66 |
| 332 | 20230825 | 141200 | 14849208100 | 57300 | 57400 | 57400 | 57200 | 565 |
| 333 | 20230825 | 141100 | 14816842100 | 57200 | 57300 | 57300 | 57200 | 356 |
| 334 | 20230825 | 141000 | 14796454600 | 57300 | 57200 | 57300 | 57200 | 307 |
| 335 | 20230825 | 140900 | 14778892700 | 57300 | 57300 | 57300 | 57200 | 679 |
| 336 | 20230825 | 140800 | 14740031600 | 57300 | 57300 | 57400 | 57300 | 264 |
| 337 | 20230825 | 140700 | 14724902700 | 57300 | 57300 | 57400 | 57300 | 406 |
| 338 | 20230825 | 140600 | 14701636000 | 57300 | 57400 | 57400 | 57300 | 510 |
| 339 | 20230825 | 140500 | 14672412600 | 57400 | 57400 | 57400 | 57300 | 98 |
| 340 | 20230825 | 140400 | 14666790600 | 57400 | 57300 | 57400 | 57300 | 95 |
| 341 | 20230825 | 140300 | 14661343600 | 57300 | 57300 | 57400 | 57300 | 427 |
| 342 | 20230825 | 140200 | 14636842400 | 57300 | 57300 | 57300 | 57300 | 374 |
| 343 | 20230825 | 140100 | 14615412200 | 57200 | 57300 | 57300 | 57200 | 75 |
| 344 | 20230825 | 140000 | 14611119000 | 57300 | 57200 | 57300 | 57200 | 244 |
| 345 | 20230825 | 135900 | 14597155300 | 57200 | 57300 | 57300 | 57200 | 582 |
| 346 | 20230825 | 135800 | 14563864600 | 57400 | 57200 | 57400 | 57200 | 249 |
| 347 | 20230825 | 135700 | 14549600900 | 57200 | 57200 | 57200 | 57200 | 446 |
| 348 | 20230825 | 135600 | 14524089700 | 57400 | 57200 | 57400 | 57100 | 1496 |
| 349 | 20230825 | 135500 | 14438520100 | 57200 | 57400 | 57400 | 57200 | 470 |
| 350 | 20230825 | 135400 | 14411597400 | 57400 | 57400 | 57400 | 57300 | 312 |
| 351 | 20230825 | 135300 | 14393691800 | 57200 | 57300 | 57400 | 57200 | 440 |
| 352 | 20230825 | 135200 | 14368482000 | 57300 | 57300 | 57300 | 57300 | 519 |
| 353 | 20230825 | 135100 | 14338743300 | 57400 | 57400 | 57400 | 57200 | 205 |
| 354 | 20230825 | 135000 | 14326995300 | 57400 | 57200 | 57400 | 57200 | 313 |
| 355 | 20230825 | 134900 | 14309049100 | 57200 | 57300 | 57300 | 57100 | 296 |
| 356 | 20230825 | 134800 | 14292093000 | 57100 | 57200 | 57200 | 57100 | 729 |
| 357 | 20230825 | 134700 | 14250395900 | 57400 | 57500 | 57500 | 57000 | 4227 |
| 358 | 20230825 | 134600 | 14008563800 | 57700 | 57500 | 57700 | 57500 | 57 |
| 359 | 20230825 | 134500 | 14005283500 | 57800 | 57500 | 57800 | 57400 | 371 |
| 360 | 20230825 | 134400 | 13983956500 | 58000 | 57400 | 58000 | 57300 | 1316 |
| 361 | 20230825 | 134300 | 13908024000 | 57400 | 57500 | 57500 | 57400 | 473 |
| 362 | 20230825 | 134200 | 13880873700 | 57400 | 57400 | 57400 | 57400 | 36 |
| 363 | 20230825 | 134100 | 13878807300 | 57400 | 57400 | 57600 | 57400 | 297 |
| 364 | 20230825 | 134000 | 13861753800 | 57400 | 57400 | 57500 | 57400 | 55 |
| 365 | 20230825 | 133900 | 13858594800 | 57500 | 57400 | 57500 | 57400 | 245 |
| 366 | 20230825 | 133800 | 13844509300 | 57500 | 57400 | 57500 | 57400 | 141 |
| 367 | 20230825 | 133700 | 13836404500 | 57400 | 57700 | 57700 | 57400 | 52 |
| 368 | 20230825 | 133600 | 13833415300 | 57400 | 57300 | 57400 | 57300 | 149 |
| 369 | 20230825 | 133500 | 13824869100 | 57300 | 57600 | 57800 | 57300 | 1579 |
| 370 | 20230825 | 133400 | 13733823000 | 57500 | 57400 | 57500 | 57400 | 75 |
| 371 | 20230825 | 133300 | 13729513100 | 57400 | 57400 | 57400 | 57300 | 368 |
| 372 | 20230825 | 133200 | 13708399700 | 57400 | 57700 | 57700 | 57400 | 952 |
| 373 | 20230825 | 133100 | 13653555500 | 57600 | 57700 | 57700 | 57600 | 754 |
| 374 | 20230825 | 133000 | 13610051400 | 57700 | 57600 | 57700 | 57600 | 47 |
| 375 | 20230825 | 132900 | 13607343700 | 57600 | 57600 | 57700 | 57600 | 33 |
| 376 | 20230825 | 132800 | 13605442800 | 57600 | 57500 | 57600 | 57500 | 97 |
| 377 | 20230825 | 132700 | 13599860600 | 57400 | 57600 | 57600 | 57400 | 563 |
| 378 | 20230825 | 132600 | 13567460000 | 57600 | 57600 | 57600 | 57500 | 114 |
| 379 | 20230825 | 132500 | 13560895200 | 57600 | 57500 | 57600 | 57400 | 224 |
| 380 | 20230825 | 132400 | 13548012000 | 57500 | 57700 | 57700 | 57500 | 183 |
| 381 | 20230825 | 132300 | 13537472000 | 57700 | 57700 | 57800 | 57600 | 400 |
| 382 | 20230825 | 132200 | 13514420200 | 57700 | 57600 | 57700 | 57600 | 471 |
| 383 | 20230825 | 132100 | 13487267400 | 57600 | 57600 | 57600 | 57600 | 26 |
| 384 | 20230825 | 132000 | 13485769800 | 57500 | 57500 | 57700 | 57500 | 734 |
| 385 | 20230825 | 131900 | 13443484300 | 57500 | 57500 | 57500 | 57400 | 333 |
| 386 | 20230825 | 131800 | 13424338500 | 57400 | 57300 | 57400 | 57300 | 293 |
| 387 | 20230825 | 131700 | 13407526600 | 57200 | 57500 | 57500 | 57200 | 1494 |
| 388 | 20230825 | 131600 | 13321816200 | 57500 | 57400 | 57500 | 57400 | 230 |
| 389 | 20230825 | 131500 | 13308595600 | 57400 | 57500 | 57700 | 57300 | 734 |
| 390 | 20230825 | 131400 | 13266474900 | 57500 | 57600 | 57600 | 57400 | 326 |
| 391 | 20230825 | 131300 | 13247734200 | 57500 | 57600 | 57600 | 57500 | 572 |
| 392 | 20230825 | 131200 | 13214790200 | 57600 | 57600 | 57600 | 57600 | 43 |
| 393 | 20230825 | 131100 | 13212313400 | 57400 | 57700 | 57900 | 57400 | 712 |
| 394 | 20230825 | 131000 | 13171330400 | 57800 | 57800 | 57800 | 57800 | 48 |
| 395 | 20230825 | 130900 | 13168556000 | 57800 | 57900 | 57900 | 57500 | 798 |
| 396 | 20230825 | 130800 | 13122425200 | 57800 | 57800 | 57800 | 57800 | 3 |
| 397 | 20230825 | 130700 | 13122251800 | 57800 | 57700 | 57800 | 57700 | 356 |
| 398 | 20230825 | 130600 | 13101689800 | 57700 | 57700 | 57700 | 57500 | 462 |
| 399 | 20230825 | 130500 | 13075080900 | 57700 | 57700 | 57700 | 57700 | 244 |
| 400 | 20230825 | 130400 | 13061002100 | 57700 | 57700 | 57700 | 57600 | 5 |
| 401 | 20230825 | 130300 | 13060713900 | 57600 | 57600 | 57600 | 57600 | 34 |
| 402 | 20230825 | 130200 | 13058755500 | 57600 | 57600 | 57600 | 57600 | 439 |
| 403 | 20230825 | 130100 | 13033469100 | 57600 | 57500 | 57600 | 57500 | 160 |
| 404 | 20230825 | 130000 | 13024255100 | 57500 | 57600 | 57600 | 57500 | 285 |
| 405 | 20230825 | 125900 | 13007857400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 406 | 20230825 | 125800 | 13007857400 | 57500 | 57500 | 57500 | 57500 | 87 |
| 407 | 20230825 | 125700 | 13002854900 | 57500 | 57400 | 57500 | 57400 | 248 |
| 408 | 20230825 | 125600 | 12988612900 | 57400 | 57400 | 57400 | 57400 | 86 |
| 409 | 20230825 | 125500 | 12983676500 | 57400 | 57300 | 57500 | 57300 | 489 |
| 410 | 20230825 | 125400 | 12955617100 | 57300 | 57400 | 57400 | 57300 | 812 |
| 411 | 20230825 | 125300 | 12909054500 | 57600 | 57600 | 57600 | 57600 | 56 |
| 412 | 20230825 | 125200 | 12905828900 | 57400 | 57400 | 57600 | 57300 | 103 |
| 413 | 20230825 | 125100 | 12899916000 | 57400 | 57600 | 57600 | 57300 | 461 |
| 414 | 20230825 | 125000 | 12873422600 | 57600 | 57600 | 57600 | 57600 | 34 |
| 415 | 20230825 | 124900 | 12871464200 | 57500 | 57300 | 57500 | 57300 | 141 |
| 416 | 20230825 | 124800 | 12863370500 | 57400 | 57400 | 57500 | 57300 | 873 |
| 417 | 20230825 | 124700 | 12813252800 | 57300 | 57500 | 57500 | 57300 | 441 |
| 418 | 20230825 | 124600 | 12787946200 | 57500 | 57500 | 57500 | 57300 | 350 |
| 419 | 20230825 | 124500 | 12767859000 | 57500 | 57400 | 57500 | 57200 | 1190 |
| 420 | 20230825 | 124400 | 12699616500 | 57400 | 57400 | 57400 | 57200 | 560 |
| 421 | 20230825 | 124300 | 12667509100 | 57200 | 57500 | 57500 | 57200 | 249 |
| 422 | 20230825 | 124200 | 12653234900 | 57400 | 57500 | 57500 | 57400 | 189 |
| 423 | 20230825 | 124100 | 12642383200 | 57500 | 57400 | 57500 | 57400 | 15 |
| 424 | 20230825 | 124000 | 12641520800 | 57400 | 57300 | 57500 | 57200 | 1101 |
| 425 | 20230825 | 123900 | 12578423600 | 57400 | 57400 | 57400 | 57300 | 1315 |
| 426 | 20230825 | 123800 | 12503047600 | 57400 | 57400 | 57400 | 57400 | 876 |
| 427 | 20230825 | 123700 | 12452765200 | 57500 | 57400 | 57500 | 57400 | 92 |
| 428 | 20230825 | 123600 | 12447480700 | 57500 | 57600 | 57700 | 57500 | 447 |
| 429 | 20230825 | 123500 | 12421740800 | 57700 | 57600 | 57700 | 57500 | 676 |
| 430 | 20230825 | 123400 | 12382842500 | 57600 | 57600 | 57600 | 57500 | 417 |
| 431 | 20230825 | 123300 | 12358860500 | 57600 | 57600 | 57600 | 57600 | 152 |
| 432 | 20230825 | 123200 | 12350105300 | 57600 | 57700 | 57700 | 57600 | 667 |
| 433 | 20230825 | 123100 | 12311682900 | 57700 | 57800 | 57800 | 57600 | 126 |
| 434 | 20230825 | 123000 | 12304407000 | 57800 | 57700 | 57800 | 57600 | 107 |
| 435 | 20230825 | 122900 | 12298232100 | 57700 | 57800 | 57800 | 57700 | 106 |
| 436 | 20230825 | 122800 | 12292114000 | 57800 | 57800 | 57800 | 57800 | 13 |
| 437 | 20230825 | 122700 | 12291362600 | 57800 | 57700 | 57800 | 57700 | 63 |
| 438 | 20230825 | 122600 | 12287721300 | 57700 | 57800 | 57900 | 57700 | 632 |
| 439 | 20230825 | 122500 | 12251203200 | 57800 | 57700 | 57800 | 57700 | 169 |
| 440 | 20230825 | 122400 | 12241436500 | 57700 | 57700 | 57700 | 57600 | 82 |
| 441 | 20230825 | 122300 | 12236707800 | 57700 | 57800 | 57800 | 57700 | 342 |
| 442 | 20230825 | 122200 | 12216972500 | 57700 | 57700 | 57800 | 57700 | 155 |
| 443 | 20230825 | 122100 | 12208014200 | 57700 | 57600 | 57700 | 57600 | 43 |
| 444 | 20230825 | 122000 | 12205535900 | 57600 | 57700 | 57700 | 57600 | 8 |
| 445 | 20230825 | 121900 | 12205074800 | 57600 | 57700 | 57700 | 57600 | 14 |
| 446 | 20230825 | 121800 | 12204267700 | 57800 | 57700 | 57800 | 57700 | 351 |
| 447 | 20230825 | 121700 | 12184008200 | 57700 | 57800 | 57800 | 57700 | 7 |
| 448 | 20230825 | 121600 | 12183603800 | 57500 | 57700 | 57700 | 57500 | 330 |
| 449 | 20230825 | 121500 | 12164588100 | 57600 | 57600 | 57600 | 57600 | 50 |
| 450 | 20230825 | 121400 | 12161708100 | 57600 | 57800 | 57800 | 57600 | 88 |
| 451 | 20230825 | 121300 | 12156636700 | 57600 | 57600 | 57700 | 57600 | 1148 |
| 452 | 20230825 | 121200 | 12090451000 | 57600 | 57600 | 57600 | 57500 | 358 |
| 453 | 20230825 | 121100 | 12069844700 | 57600 | 57600 | 57600 | 57600 | 52 |
| 454 | 20230825 | 121000 | 12066849500 | 57600 | 57500 | 57600 | 57500 | 7 |
| 455 | 20230825 | 120900 | 12066446500 | 57600 | 57600 | 57600 | 57600 | 204 |
| 456 | 20230825 | 120800 | 12054696100 | 57600 | 57700 | 57700 | 57500 | 237 |
| 457 | 20230825 | 120700 | 12041046700 | 57600 | 57600 | 57600 | 57600 | 135 |
| 458 | 20230825 | 120600 | 12033270700 | 57700 | 57700 | 57700 | 57700 | 231 |
| 459 | 20230825 | 120500 | 12019942000 | 57700 | 57700 | 57700 | 57600 | 119 |
| 460 | 20230825 | 120400 | 12013083300 | 57700 | 57600 | 57700 | 57600 | 129 |
| 461 | 20230825 | 120300 | 12005652700 | 57600 | 57700 | 57700 | 57600 | 235 |
| 462 | 20230825 | 120200 | 11992116400 | 57800 | 57800 | 57800 | 57700 | 393 |
| 463 | 20230825 | 120100 | 11969438100 | 57800 | 57800 | 57800 | 57700 | 140 |
| 464 | 20230825 | 120000 | 11961347400 | 57800 | 57800 | 57800 | 57500 | 125 |
| 465 | 20230825 | 115900 | 11954151800 | 57800 | 58000 | 58000 | 57400 | 6341 |
| 466 | 20230825 | 115800 | 11588481000 | 58000 | 58000 | 58000 | 58000 | 36 |
| 467 | 20230825 | 115700 | 11586393000 | 58100 | 58100 | 58100 | 58100 | 43 |
| 468 | 20230825 | 115600 | 11583894700 | 58000 | 58000 | 58000 | 58000 | 98 |
| 469 | 20230825 | 115500 | 11578210700 | 58100 | 58100 | 58100 | 58000 | 169 |
| 470 | 20230825 | 115400 | 11568399400 | 58100 | 58000 | 58100 | 58000 | 186 |
| 471 | 20230825 | 115300 | 11557606800 | 58000 | 58100 | 58100 | 58000 | 238 |
| 472 | 20230825 | 115200 | 11543802400 | 58100 | 58100 | 58100 | 58000 | 65 |
| 473 | 20230825 | 115100 | 11540031100 | 58000 | 58100 | 58200 | 58000 | 383 |
| 474 | 20230825 | 115000 | 11517773400 | 58000 | 57900 | 58000 | 57900 | 176 |
| 475 | 20230825 | 114900 | 11507565900 | 57800 | 57900 | 57900 | 57800 | 508 |
| 476 | 20230825 | 114800 | 11478153800 | 57900 | 57900 | 57900 | 57900 | 23 |
| 477 | 20230825 | 114700 | 11476822100 | 57900 | 57800 | 57900 | 57800 | 69 |
| 478 | 20230825 | 114600 | 11472830100 | 57800 | 57800 | 58000 | 57800 | 301 |
| 479 | 20230825 | 114500 | 11455406900 | 57800 | 57800 | 58000 | 57700 | 597 |
| 480 | 20230825 | 114400 | 11420911700 | 57800 | 57900 | 57900 | 57800 | 514 |
| 481 | 20230825 | 114300 | 11391187100 | 57900 | 58000 | 58000 | 57900 | 139 |
| 482 | 20230825 | 114200 | 11383138900 | 57800 | 57800 | 57800 | 57800 | 723 |
| 483 | 20230825 | 114100 | 11341349500 | 57800 | 58000 | 58000 | 57800 | 780 |
| 484 | 20230825 | 114000 | 11296201400 | 57900 | 57900 | 57900 | 57800 | 899 |
| 485 | 20230825 | 113900 | 11244180300 | 57900 | 58000 | 58000 | 57900 | 143 |
| 486 | 20230825 | 113800 | 11235896800 | 58000 | 57900 | 58000 | 57900 | 160 |
| 487 | 20230825 | 113700 | 11226632700 | 57900 | 58100 | 58100 | 57900 | 984 |
| 488 | 20230825 | 113600 | 11169616200 | 58000 | 58000 | 58100 | 58000 | 410 |
| 489 | 20230825 | 113500 | 11145835700 | 58000 | 58100 | 58100 | 58000 | 103 |
| 490 | 20230825 | 113400 | 11139861500 | 58000 | 58000 | 58000 | 57900 | 325 |
| 491 | 20230825 | 113300 | 11121014100 | 58000 | 57900 | 58000 | 57900 | 131 |
| 492 | 20230825 | 113200 | 11113419100 | 57900 | 57900 | 57900 | 57900 | 24 |
| 493 | 20230825 | 113100 | 11112029500 | 58000 | 57900 | 58000 | 57900 | 318 |
| 494 | 20230825 | 113000 | 11093617100 | 57900 | 57800 | 58000 | 57800 | 1660 |
| 495 | 20230825 | 112900 | 10997504400 | 57800 | 58100 | 58200 | 57800 | 6696 |
| 496 | 20230825 | 112800 | 10609298100 | 58100 | 58200 | 58200 | 58100 | 36 |
| 497 | 20230825 | 112700 | 10607205500 | 58200 | 58200 | 58200 | 58200 | 1731 |
| 498 | 20230825 | 112600 | 10506461300 | 58200 | 58300 | 58300 | 58200 | 46 |
| 499 | 20230825 | 112500 | 10503782700 | 58300 | 58200 | 58300 | 58200 | 276 |
| 500 | 20230825 | 112400 | 10487706300 | 58200 | 58200 | 58200 | 58200 | 240 |
| 501 | 20230825 | 112300 | 10473738300 | 58200 | 58300 | 58300 | 58200 | 59 |
| 502 | 20230825 | 112200 | 10470302600 | 58300 | 58300 | 58300 | 58200 | 751 |
| 503 | 20230825 | 112100 | 10426590200 | 58400 | 58400 | 58400 | 58300 | 648 |
| 504 | 20230825 | 112000 | 10388790700 | 58400 | 58300 | 58400 | 58300 | 93 |
| 505 | 20230825 | 111900 | 10383364500 | 58300 | 58500 | 58500 | 58300 | 1145 |
| 506 | 20230825 | 111800 | 10316565700 | 58500 | 58400 | 58500 | 58400 | 462 |
| 507 | 20230825 | 111700 | 10289579200 | 58400 | 58500 | 58600 | 58400 | 1344 |
| 508 | 20230825 | 111600 | 10211054300 | 58500 | 58500 | 58600 | 58400 | 63 |
| 509 | 20230825 | 111500 | 10207367300 | 58500 | 58600 | 58600 | 58500 | 676 |
| 510 | 20230825 | 111400 | 10167819700 | 58600 | 58500 | 58600 | 58500 | 249 |
| 511 | 20230825 | 111300 | 10153247600 | 58500 | 58500 | 58600 | 58500 | 222 |
| 512 | 20230825 | 111200 | 10140259800 | 58500 | 58600 | 58600 | 58500 | 130 |
| 513 | 20230825 | 111100 | 10132651800 | 58400 | 58500 | 58600 | 58400 | 346 |
| 514 | 20230825 | 111000 | 10112431900 | 58500 | 58600 | 58600 | 58400 | 2067 |
| 515 | 20230825 | 110900 | 9991489100 | 58600 | 58700 | 58700 | 58600 | 1445 |
| 516 | 20230825 | 110800 | 9906771700 | 58800 | 58800 | 58800 | 58700 | 215 |
| 517 | 20230825 | 110700 | 9894149400 | 58800 | 58700 | 58800 | 58700 | 54 |
| 518 | 20230825 | 110600 | 9890979000 | 58700 | 58700 | 58700 | 58700 | 101 |
| 519 | 20230825 | 110500 | 9885050300 | 58700 | 58800 | 58800 | 58700 | 105 |
| 520 | 20230825 | 110400 | 9878879800 | 58800 | 58800 | 58800 | 58700 | 123 |
| 521 | 20230825 | 110300 | 9871655400 | 58800 | 58700 | 58800 | 58700 | 1134 |
| 522 | 20230825 | 110200 | 9805078800 | 58700 | 58700 | 58800 | 58700 | 227 |
| 523 | 20230825 | 110100 | 9791752400 | 58700 | 58700 | 58800 | 58700 | 104 |
| 524 | 20230825 | 110000 | 9785643300 | 58800 | 58700 | 58800 | 58700 | 451 |
| 525 | 20230825 | 105900 | 9759156000 | 58800 | 58700 | 58800 | 58600 | 392 |
| 526 | 20230825 | 105800 | 9736154700 | 58700 | 58700 | 58700 | 58700 | 223 |
| 527 | 20230825 | 105700 | 9723064600 | 58900 | 58700 | 58900 | 58700 | 939 |
| 528 | 20230825 | 105600 | 9667842700 | 58600 | 58700 | 58700 | 58600 | 407 |
| 529 | 20230825 | 105500 | 9643966700 | 58700 | 58600 | 58700 | 58600 | 138 |
| 530 | 20230825 | 105400 | 9635866800 | 58600 | 58800 | 58800 | 58600 | 758 |
| 531 | 20230825 | 105300 | 9591372000 | 58800 | 58700 | 58800 | 58700 | 271 |
| 532 | 20230825 | 105200 | 9575453900 | 58700 | 58800 | 58800 | 58700 | 39 |
| 533 | 20230825 | 105100 | 9573161900 | 58800 | 58800 | 58900 | 58700 | 781 |
| 534 | 20230825 | 105000 | 9527238800 | 58800 | 58800 | 58900 | 58800 | 629 |
| 535 | 20230825 | 104900 | 9490253300 | 58800 | 58800 | 58800 | 58800 | 408 |
| 536 | 20230825 | 104800 | 9466262900 | 58800 | 58800 | 58800 | 58800 | 171 |
| 537 | 20230825 | 104700 | 9456208100 | 58800 | 58800 | 58800 | 58800 | 195 |
| 538 | 20230825 | 104600 | 9444742100 | 58900 | 58800 | 58900 | 58800 | 124 |
| 539 | 20230825 | 104500 | 9437448400 | 58900 | 58800 | 58900 | 58800 | 26 |
| 540 | 20230825 | 104400 | 9435918100 | 58900 | 58800 | 58900 | 58800 | 85 |
| 541 | 20230825 | 104300 | 9430918800 | 58700 | 58900 | 58900 | 58700 | 654 |
| 542 | 20230825 | 104200 | 9392472900 | 58800 | 58700 | 58900 | 58700 | 904 |
| 543 | 20230825 | 104100 | 9339386600 | 58800 | 58700 | 58800 | 58600 | 249 |
| 544 | 20230825 | 104000 | 9324772000 | 58900 | 58600 | 58900 | 58600 | 599 |
| 545 | 20230825 | 103900 | 9289571100 | 58500 | 58600 | 58600 | 58500 | 608 |
| 546 | 20230825 | 103800 | 9253971800 | 58500 | 58600 | 58600 | 58500 | 927 |
| 547 | 20230825 | 103700 | 9199695400 | 58600 | 58600 | 58600 | 58500 | 640 |
| 548 | 20230825 | 103600 | 9162191500 | 58700 | 58600 | 58800 | 58600 | 443 |
| 549 | 20230825 | 103500 | 9136199500 | 58600 | 58800 | 58800 | 58600 | 1316 |
| 550 | 20230825 | 103400 | 9058925200 | 58800 | 59000 | 59000 | 58800 | 886 |
| 551 | 20230825 | 103300 | 9006733000 | 59000 | 59000 | 59000 | 58900 | 87 |
| 552 | 20230825 | 103200 | 9001605300 | 59200 | 58900 | 59200 | 58900 | 1313 |
| 553 | 20230825 | 103100 | 8924029400 | 58900 | 59000 | 59100 | 58900 | 739 |
| 554 | 20230825 | 103000 | 8880481600 | 59000 | 59000 | 59000 | 59000 | 29 |
| 555 | 20230825 | 102900 | 8878770600 | 59000 | 59000 | 59100 | 59000 | 855 |
| 556 | 20230825 | 102800 | 8828320600 | 59100 | 59200 | 59200 | 59000 | 885 |
| 557 | 20230825 | 102700 | 8776043400 | 59200 | 59300 | 59300 | 59100 | 781 |
| 558 | 20230825 | 102600 | 8729841000 | 59300 | 59400 | 59400 | 59000 | 833 |
| 559 | 20230825 | 102500 | 8680479600 | 59300 | 59300 | 59400 | 59200 | 2399 |
| 560 | 20230825 | 102400 | 8538210500 | 59200 | 58900 | 59200 | 58900 | 5147 |
| 561 | 20230825 | 102300 | 8234018600 | 58900 | 59100 | 59100 | 58900 | 443 |
| 562 | 20230825 | 102200 | 8207910300 | 59000 | 59000 | 59100 | 59000 | 830 |
| 563 | 20230825 | 102100 | 8158939900 | 59000 | 59100 | 59100 | 59000 | 224 |
| 564 | 20230825 | 102000 | 8145713600 | 59100 | 59200 | 59200 | 59000 | 748 |
| 565 | 20230825 | 101900 | 8101508900 | 59200 | 59100 | 59200 | 59000 | 1402 |
| 566 | 20230825 | 101800 | 8018640300 | 59100 | 59200 | 59200 | 59000 | 132 |
| 567 | 20230825 | 101700 | 8010839200 | 59100 | 58900 | 59100 | 58900 | 2365 |
| 568 | 20230825 | 101600 | 7871266100 | 58900 | 58900 | 59000 | 58900 | 626 |
| 569 | 20230825 | 101500 | 7834385400 | 59000 | 58900 | 59000 | 58900 | 302 |
| 570 | 20230825 | 101400 | 7816593000 | 58800 | 58800 | 58800 | 58800 | 170 |
| 571 | 20230825 | 101300 | 7806597000 | 58800 | 58700 | 58800 | 58700 | 69 |
| 572 | 20230825 | 101200 | 7802545400 | 58700 | 58700 | 58800 | 58600 | 289 |
| 573 | 20230825 | 101100 | 7785584500 | 58700 | 58600 | 58700 | 58500 | 542 |
| 574 | 20230825 | 101000 | 7753828800 | 58600 | 58600 | 58600 | 58500 | 177 |
| 575 | 20230825 | 100900 | 7743472800 | 58600 | 58600 | 58600 | 58500 | 355 |
| 576 | 20230825 | 100800 | 7722673300 | 58600 | 58600 | 58600 | 58500 | 367 |
| 577 | 20230825 | 100700 | 7701199000 | 58600 | 58600 | 58600 | 58500 | 129 |
| 578 | 20230825 | 100600 | 7693649000 | 58500 | 58600 | 58600 | 58500 | 29 |
| 579 | 20230825 | 100500 | 7691950900 | 58500 | 58500 | 58600 | 58500 | 281 |
| 580 | 20230825 | 100400 | 7675511900 | 58500 | 58600 | 58600 | 58500 | 804 |
| 581 | 20230825 | 100300 | 7628474300 | 58500 | 58700 | 58800 | 58500 | 130 |
| 582 | 20230825 | 100200 | 7620843600 | 58800 | 58600 | 58800 | 58600 | 529 |
| 583 | 20230825 | 100100 | 7589836900 | 58600 | 58700 | 58700 | 58500 | 416 |
| 584 | 20230825 | 100000 | 7565482200 | 58600 | 58700 | 58800 | 58600 | 716 |
| 585 | 20230825 | 095900 | 7523466300 | 58800 | 58900 | 58900 | 58700 | 175 |
| 586 | 20230825 | 095800 | 7513170400 | 58900 | 58700 | 58900 | 58700 | 85 |
| 587 | 20230825 | 095700 | 7508172900 | 58700 | 59000 | 59000 | 58700 | 65 |
| 588 | 20230825 | 095600 | 7504351700 | 59000 | 58900 | 59000 | 58600 | 312 |
| 589 | 20230825 | 095500 | 7486021100 | 58900 | 59000 | 59000 | 58500 | 2147 |
| 590 | 20230825 | 095400 | 7359998700 | 59000 | 58700 | 59000 | 58700 | 879 |
| 591 | 20230825 | 095300 | 7308297400 | 58800 | 58800 | 58800 | 58700 | 140 |
| 592 | 20230825 | 095200 | 7300068700 | 58800 | 58800 | 58800 | 58600 | 545 |
| 593 | 20230825 | 095100 | 7268069800 | 58800 | 58700 | 59000 | 58700 | 782 |
| 594 | 20230825 | 095000 | 7222082700 | 58800 | 58700 | 58800 | 58600 | 1285 |
| 595 | 20230825 | 094900 | 7146591000 | 58800 | 58700 | 58800 | 58700 | 327 |
| 596 | 20230825 | 094800 | 7127392700 | 58800 | 58800 | 58800 | 58700 | 188 |
| 597 | 20230825 | 094700 | 7116340600 | 58700 | 58900 | 58900 | 58700 | 2525 |
| 598 | 20230825 | 094600 | 6967867900 | 58600 | 58900 | 58900 | 58600 | 57 |
| 599 | 20230825 | 094500 | 6964527100 | 58400 | 58500 | 58900 | 58300 | 758 |
| 600 | 20230825 | 094400 | 6920097400 | 58500 | 58500 | 58500 | 58400 | 1070 |
| 601 | 20230825 | 094300 | 6857525800 | 58600 | 58900 | 58900 | 58600 | 1335 |
| 602 | 20230825 | 094200 | 6779143000 | 59000 | 58900 | 59000 | 58800 | 212 |
| 603 | 20230825 | 094100 | 6766644100 | 58900 | 59000 | 59100 | 58900 | 1133 |
| 604 | 20230825 | 094000 | 6699846100 | 59100 | 59000 | 59100 | 58900 | 935 |
| 605 | 20230825 | 093900 | 6644700600 | 58900 | 58800 | 58900 | 58700 | 686 |
| 606 | 20230825 | 093800 | 6604344700 | 58800 | 58700 | 58800 | 58700 | 417 |
| 607 | 20230825 | 093700 | 6579852000 | 58600 | 58600 | 58700 | 58600 | 755 |
| 608 | 20230825 | 093600 | 6535591200 | 58600 | 58700 | 58700 | 58400 | 774 |
| 609 | 20230825 | 093500 | 6490304300 | 58700 | 58300 | 58700 | 58200 | 1545 |
| 610 | 20230825 | 093400 | 6399970900 | 58400 | 58400 | 58500 | 58200 | 1789 |
| 611 | 20230825 | 093300 | 6295600300 | 58500 | 58500 | 58500 | 58400 | 262 |
| 612 | 20230825 | 093200 | 6280294400 | 58400 | 58500 | 58500 | 58300 | 1068 |
| 613 | 20230825 | 093100 | 6217907700 | 58500 | 58500 | 58600 | 58400 | 444 |
| 614 | 20230825 | 093000 | 6191941600 | 58600 | 58600 | 58700 | 58500 | 269 |
| 615 | 20230825 | 092900 | 6176178400 | 58700 | 58500 | 58800 | 58500 | 165 |
| 616 | 20230825 | 092800 | 6166512800 | 58500 | 58300 | 58800 | 58300 | 716 |
| 617 | 20230825 | 092700 | 6124636500 | 58300 | 58400 | 58500 | 58300 | 1348 |
| 618 | 20230825 | 092600 | 6045938900 | 58400 | 58500 | 58700 | 58400 | 1430 |
| 619 | 20230825 | 092500 | 5962280600 | 58600 | 58700 | 58700 | 58500 | 797 |
| 620 | 20230825 | 092400 | 5915602700 | 58700 | 58900 | 58900 | 58600 | 346 |
| 621 | 20230825 | 092300 | 5895264500 | 58900 | 58700 | 58900 | 58500 | 1710 |
| 622 | 20230825 | 092200 | 5794974600 | 58800 | 58700 | 58800 | 58500 | 2086 |
| 623 | 20230825 | 092100 | 5672652900 | 58800 | 58500 | 58800 | 58500 | 949 |
| 624 | 20230825 | 092000 | 5617025500 | 58500 | 58800 | 58900 | 58500 | 1426 |
| 625 | 20230825 | 091900 | 5533353700 | 58900 | 59300 | 59300 | 58900 | 4196 |
| 626 | 20230825 | 091800 | 5285253900 | 59300 | 59300 | 59300 | 59200 | 616 |
| 627 | 20230825 | 091700 | 5248737900 | 59300 | 59200 | 59300 | 59100 | 1350 |
| 628 | 20230825 | 091600 | 5168809400 | 59100 | 59200 | 59300 | 59000 | 6553 |
| 629 | 20230825 | 091500 | 4781123800 | 59200 | 59500 | 59500 | 59200 | 1921 |
| 630 | 20230825 | 091400 | 4667046400 | 59400 | 59200 | 59500 | 59200 | 2354 |
| 631 | 20230825 | 091300 | 4527297200 | 59300 | 59000 | 59300 | 58900 | 2997 |
| 632 | 20230825 | 091200 | 4350337400 | 58900 | 58800 | 59000 | 58800 | 895 |
| 633 | 20230825 | 091100 | 4297623300 | 58900 | 58700 | 59000 | 58500 | 1422 |
| 634 | 20230825 | 091000 | 4213952300 | 58600 | 58500 | 58600 | 58300 | 2368 |
| 635 | 20230825 | 090900 | 4075614900 | 58400 | 58600 | 58700 | 58400 | 1425 |
| 636 | 20230825 | 090800 | 3992227700 | 58600 | 58900 | 58900 | 58500 | 2368 |
| 637 | 20230825 | 090700 | 3853403300 | 59000 | 58800 | 59100 | 58600 | 4100 |
| 638 | 20230825 | 090600 | 3611871300 | 58800 | 59000 | 59000 | 58600 | 1457 |
| 639 | 20230825 | 090500 | 3526191400 | 59000 | 59400 | 59500 | 58900 | 7273 |
| 640 | 20230825 | 090400 | 3096234400 | 59200 | 58800 | 59600 | 58800 | 12145 |
| 641 | 20230825 | 090300 | 2377192000 | 58800 | 58300 | 59000 | 58200 | 11686 |
| 642 | 20230825 | 090200 | 1692711000 | 58200 | 58400 | 58500 | 58000 | 6052 |
| 643 | 20230825 | 090100 | 1340267600 | 58500 | 56900 | 58800 | 56900 | 9812 |
| 644 | 20230825 | 090000 | 772683600 | 56900 | 57200 | 57200 | 56800 | 13489 |