30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 183300 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 4063 |
| 3 | 20230605 | 183200 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 4 | 20230605 | 183100 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 5 | 20230605 | 183000 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 6 | 20230605 | 182900 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 7 | 20230605 | 182800 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 8 | 20230605 | 182700 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 9 | 20230605 | 182600 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 10 | 20230605 | 182500 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 11 | 20230605 | 182400 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 12 | 20230605 | 182300 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 13 | 20230605 | 182200 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 14 | 20230605 | 182100 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 15 | 20230605 | 182000 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 16 | 20230605 | 181900 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 17 | 20230605 | 181800 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 18 | 20230605 | 181700 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 19 | 20230605 | 181600 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 20 | 20230605 | 181500 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 21 | 20230605 | 181400 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 22 | 20230605 | 181300 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 23 | 20230605 | 181200 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 24 | 20230605 | 181100 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 25 | 20230605 | 181000 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 26 | 20230605 | 180900 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 27 | 20230605 | 180800 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 28 | 20230605 | 180700 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 29 | 20230605 | 180600 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 30 | 20230605 | 180500 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 31 | 20230605 | 180400 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 32 | 20230605 | 180300 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 4063 |
| 33 | 20230605 | 180200 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 34 | 20230605 | 180100 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 35 | 20230605 | 180000 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 36 | 20230605 | 175900 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 37 | 20230605 | 175800 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 38 | 20230605 | 175700 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 39 | 20230605 | 175600 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 40 | 20230605 | 175500 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 41 | 20230605 | 175400 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 42 | 20230605 | 175300 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 43 | 20230605 | 175200 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 44 | 20230605 | 175100 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 45 | 20230605 | 175000 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 46 | 20230605 | 174900 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 47 | 20230605 | 174800 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 48 | 20230605 | 174700 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 49 | 20230605 | 174600 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 50 | 20230605 | 174500 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 51 | 20230605 | 174400 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 52 | 20230605 | 174300 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 53 | 20230605 | 174200 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 54 | 20230605 | 174100 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 55 | 20230605 | 174000 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 56 | 20230605 | 173900 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 57 | 20230605 | 173800 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 58 | 20230605 | 173700 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 59 | 20230605 | 173600 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 60 | 20230605 | 173500 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 61 | 20230605 | 173400 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 62 | 20230605 | 173300 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 4063 |
| 63 | 20230605 | 173200 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 64 | 20230605 | 173100 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 65 | 20230605 | 173000 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 66 | 20230605 | 172900 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 67 | 20230605 | 172800 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 68 | 20230605 | 172700 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 69 | 20230605 | 172600 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 70 | 20230605 | 172500 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 71 | 20230605 | 172400 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 72 | 20230605 | 172300 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 73 | 20230605 | 172200 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 74 | 20230605 | 172100 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 75 | 20230605 | 172000 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 76 | 20230605 | 171900 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 77 | 20230605 | 171800 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 78 | 20230605 | 171700 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 79 | 20230605 | 171600 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 80 | 20230605 | 171500 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 81 | 20230605 | 171400 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 82 | 20230605 | 171300 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 83 | 20230605 | 171200 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 84 | 20230605 | 171100 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 85 | 20230605 | 171000 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 86 | 20230605 | 170900 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 87 | 20230605 | 170800 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 88 | 20230605 | 170700 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 89 | 20230605 | 170600 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 90 | 20230605 | 170500 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 91 | 20230605 | 170400 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 92 | 20230605 | 170300 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 4063 |
| 93 | 20230605 | 170200 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 94 | 20230605 | 170100 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 95 | 20230605 | 170000 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 96 | 20230605 | 165900 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 97 | 20230605 | 165800 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 98 | 20230605 | 165700 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 99 | 20230605 | 165600 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 100 | 20230605 | 165500 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 101 | 20230605 | 165400 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 102 | 20230605 | 165300 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 103 | 20230605 | 165200 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 104 | 20230605 | 165100 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 105 | 20230605 | 165000 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 106 | 20230605 | 164900 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 107 | 20230605 | 164800 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 108 | 20230605 | 164700 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 109 | 20230605 | 164600 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 110 | 20230605 | 164500 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 111 | 20230605 | 164400 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 112 | 20230605 | 164300 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 113 | 20230605 | 164200 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 114 | 20230605 | 164100 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 115 | 20230605 | 164000 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 116 | 20230605 | 163900 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 117 | 20230605 | 163800 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 118 | 20230605 | 163700 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 119 | 20230605 | 163600 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 120 | 20230605 | 163500 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 121 | 20230605 | 163400 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 122 | 20230605 | 163300 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 4063 |
| 123 | 20230605 | 163200 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 124 | 20230605 | 163100 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 125 | 20230605 | 163000 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 126 | 20230605 | 162900 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 127 | 20230605 | 162800 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 128 | 20230605 | 162700 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 129 | 20230605 | 162600 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 130 | 20230605 | 162500 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 131 | 20230605 | 162400 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 132 | 20230605 | 162300 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 133 | 20230605 | 162200 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 134 | 20230605 | 162100 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 135 | 20230605 | 162000 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 136 | 20230605 | 161900 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 137 | 20230605 | 161800 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 138 | 20230605 | 161700 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 139 | 20230605 | 161600 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 140 | 20230605 | 161500 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 141 | 20230605 | 161400 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 142 | 20230605 | 161300 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 143 | 20230605 | 161200 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 144 | 20230605 | 161100 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 145 | 20230605 | 161000 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 146 | 20230605 | 160900 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 147 | 20230605 | 160800 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 148 | 20230605 | 160700 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 149 | 20230605 | 160600 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 150 | 20230605 | 160500 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 151 | 20230605 | 160400 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 152 | 20230605 | 160300 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 4063 |
| 153 | 20230605 | 160200 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 154 | 20230605 | 160100 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 155 | 20230605 | 160000 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 156 | 20230605 | 155900 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 157 | 20230605 | 155800 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 158 | 20230605 | 155700 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 159 | 20230605 | 155600 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 160 | 20230605 | 155500 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 161 | 20230605 | 155400 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 162 | 20230605 | 155300 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 163 | 20230605 | 155200 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 164 | 20230605 | 155100 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 165 | 20230605 | 155000 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 166 | 20230605 | 154900 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 167 | 20230605 | 154800 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 168 | 20230605 | 154700 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 169 | 20230605 | 154600 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 170 | 20230605 | 154500 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 171 | 20230605 | 154400 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 172 | 20230605 | 154300 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 173 | 20230605 | 154200 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 174 | 20230605 | 154100 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 175 | 20230605 | 154000 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 176 | 20230605 | 153900 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 177 | 20230605 | 153800 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 178 | 20230605 | 153700 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 179 | 20230605 | 153600 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 180 | 20230605 | 153500 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 181 | 20230605 | 153400 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 182 | 20230605 | 153300 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 4063 |
| 183 | 20230605 | 153200 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 184 | 20230605 | 153100 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 185 | 20230605 | 153000 | 4793807580 | 19550 | 19550 | 19550 | 19550 | 4063 |
| 186 | 20230605 | 152900 | 4714375930 | 19540 | 19540 | 19540 | 19540 | 0 |
| 187 | 20230605 | 152800 | 4714375930 | 19540 | 19540 | 19540 | 19540 | 0 |
| 188 | 20230605 | 152700 | 4714375930 | 19540 | 19540 | 19540 | 19540 | 0 |
| 189 | 20230605 | 152600 | 4714375930 | 19540 | 19540 | 19540 | 19540 | 0 |
| 190 | 20230605 | 152500 | 4714375930 | 19540 | 19540 | 19540 | 19540 | 0 |
| 191 | 20230605 | 152400 | 4714375930 | 19540 | 19540 | 19540 | 19540 | 0 |
| 192 | 20230605 | 152300 | 4714375930 | 19540 | 19540 | 19540 | 19540 | 0 |
| 193 | 20230605 | 152200 | 4714375930 | 19540 | 19540 | 19540 | 19540 | 0 |
| 194 | 20230605 | 152100 | 4714375930 | 19540 | 19540 | 19540 | 19540 | 0 |
| 195 | 20230605 | 152000 | 4714375930 | 19540 | 19540 | 19540 | 19540 | 0 |
| 196 | 20230605 | 151900 | 4714375930 | 19540 | 19570 | 19580 | 19540 | 7589 |
| 197 | 20230605 | 151800 | 4566002340 | 19570 | 19570 | 19570 | 19570 | 155 |
| 198 | 20230605 | 151700 | 4562968990 | 19570 | 19560 | 19570 | 19560 | 83 |
| 199 | 20230605 | 151600 | 4561345070 | 19560 | 19560 | 19570 | 19560 | 275 |
| 200 | 20230605 | 151500 | 4555966020 | 19570 | 19560 | 19570 | 19560 | 136 |
| 201 | 20230605 | 151400 | 4553305720 | 19570 | 19560 | 19570 | 19560 | 537 |
| 202 | 20230605 | 151300 | 4542801630 | 19560 | 19560 | 19570 | 19560 | 345 |
| 203 | 20230605 | 151200 | 4536052980 | 19560 | 19580 | 19590 | 19560 | 1793 |
| 204 | 20230605 | 151100 | 4500964810 | 19570 | 19580 | 19580 | 19570 | 15 |
| 205 | 20230605 | 151000 | 4500671160 | 19590 | 19570 | 19590 | 19570 | 35 |
| 206 | 20230605 | 150900 | 4499985880 | 19580 | 19580 | 19590 | 19580 | 307 |
| 207 | 20230605 | 150800 | 4493974800 | 19580 | 19600 | 19600 | 19580 | 415 |
| 208 | 20230605 | 150700 | 4485845060 | 19600 | 19590 | 19600 | 19590 | 200 |
| 209 | 20230605 | 150600 | 4481927050 | 19570 | 19580 | 19600 | 19570 | 407 |
| 210 | 20230605 | 150500 | 4473961000 | 19590 | 19580 | 19590 | 19580 | 169 |
| 211 | 20230605 | 150400 | 4470651920 | 19590 | 19580 | 19590 | 19580 | 276 |
| 212 | 20230605 | 150300 | 4465247530 | 19580 | 19580 | 19590 | 19580 | 235 |
| 213 | 20230605 | 150200 | 4460646180 | 19580 | 19580 | 19590 | 19580 | 156 |
| 214 | 20230605 | 150100 | 4457591480 | 19590 | 19580 | 19590 | 19580 | 33 |
| 215 | 20230605 | 150000 | 4456945210 | 19590 | 19600 | 19610 | 19590 | 324 |
| 216 | 20230605 | 145900 | 4450596480 | 19600 | 19600 | 19600 | 19600 | 22 |
| 217 | 20230605 | 145800 | 4450165280 | 19600 | 19600 | 19600 | 19600 | 70 |
| 218 | 20230605 | 145700 | 4448793280 | 19610 | 19620 | 19620 | 19610 | 263 |
| 219 | 20230605 | 145600 | 4443633630 | 19610 | 19610 | 19620 | 19610 | 349 |
| 220 | 20230605 | 145500 | 4436788950 | 19610 | 19570 | 19610 | 19570 | 346 |
| 221 | 20230605 | 145400 | 4430004010 | 19570 | 19600 | 19600 | 19570 | 2094 |
| 222 | 20230605 | 145300 | 4388970070 | 19570 | 19580 | 19600 | 19570 | 1665 |
| 223 | 20230605 | 145200 | 4356360260 | 19570 | 19570 | 19570 | 19570 | 30 |
| 224 | 20230605 | 145100 | 4355773160 | 19570 | 19570 | 19580 | 19570 | 661 |
| 225 | 20230605 | 145000 | 4342837370 | 19570 | 19580 | 19580 | 19570 | 334 |
| 226 | 20230605 | 144900 | 4336300890 | 19580 | 19580 | 19580 | 19580 | 100 |
| 227 | 20230605 | 144800 | 4334342890 | 19570 | 19570 | 19580 | 19570 | 499 |
| 228 | 20230605 | 144700 | 4324577240 | 19570 | 19570 | 19600 | 19570 | 87 |
| 229 | 20230605 | 144600 | 4322874500 | 19570 | 19590 | 19600 | 19570 | 220 |
| 230 | 20230605 | 144500 | 4318567110 | 19570 | 19570 | 19580 | 19570 | 217 |
| 231 | 20230605 | 144400 | 4314320410 | 19580 | 19570 | 19580 | 19570 | 2 |
| 232 | 20230605 | 144300 | 4314281260 | 19570 | 19570 | 19570 | 19570 | 2100 |
| 233 | 20230605 | 144200 | 4273184260 | 19570 | 19580 | 19590 | 19570 | 1159 |
| 234 | 20230605 | 144100 | 4250489010 | 19580 | 19570 | 19580 | 19570 | 153 |
| 235 | 20230605 | 144000 | 4247494100 | 19570 | 19570 | 19580 | 19560 | 481 |
| 236 | 20230605 | 143900 | 4238080550 | 19570 | 19570 | 19570 | 19560 | 1159 |
| 237 | 20230605 | 143800 | 4215401550 | 19570 | 19570 | 19570 | 19570 | 3 |
| 238 | 20230605 | 143700 | 4215342840 | 19570 | 19570 | 19570 | 19560 | 228 |
| 239 | 20230605 | 143600 | 4210882940 | 19560 | 19570 | 19570 | 19560 | 288 |
| 240 | 20230605 | 143500 | 4205249650 | 19560 | 19570 | 19570 | 19560 | 79 |
| 241 | 20230605 | 143400 | 4203704400 | 19570 | 19570 | 19570 | 19570 | 23 |
| 242 | 20230605 | 143300 | 4203254290 | 19560 | 19570 | 19570 | 19560 | 498 |
| 243 | 20230605 | 143200 | 4193511400 | 19570 | 19570 | 19570 | 19570 | 54 |
| 244 | 20230605 | 143100 | 4192454620 | 19570 | 19570 | 19570 | 19570 | 124 |
| 245 | 20230605 | 143000 | 4190027940 | 19560 | 19570 | 19570 | 19560 | 371 |
| 246 | 20230605 | 142900 | 4182770270 | 19570 | 19570 | 19570 | 19570 | 399 |
| 247 | 20230605 | 142800 | 4174961840 | 19570 | 19560 | 19570 | 19560 | 226 |
| 248 | 20230605 | 142700 | 4170539580 | 19570 | 19570 | 19570 | 19570 | 55 |
| 249 | 20230605 | 142600 | 4169463230 | 19570 | 19570 | 19570 | 19570 | 428 |
| 250 | 20230605 | 142500 | 4161087270 | 19570 | 19570 | 19570 | 19570 | 125 |
| 251 | 20230605 | 142400 | 4158641020 | 19570 | 19580 | 19580 | 19560 | 334 |
| 252 | 20230605 | 142300 | 4152107260 | 19580 | 19560 | 19580 | 19560 | 15 |
| 253 | 20230605 | 142200 | 4151813770 | 19580 | 19560 | 19580 | 19560 | 250 |
| 254 | 20230605 | 142100 | 4146922570 | 19560 | 19560 | 19570 | 19560 | 2172 |
| 255 | 20230605 | 142000 | 4104438240 | 19560 | 19560 | 19560 | 19560 | 0 |
| 256 | 20230605 | 141900 | 4104438240 | 19560 | 19560 | 19570 | 19560 | 845 |
| 257 | 20230605 | 141800 | 4087903600 | 19560 | 19570 | 19570 | 19560 | 269 |
| 258 | 20230605 | 141700 | 4082641430 | 19570 | 19580 | 19580 | 19570 | 917 |
| 259 | 20230605 | 141600 | 4064695300 | 19570 | 19590 | 19590 | 19570 | 608 |
| 260 | 20230605 | 141500 | 4052795360 | 19590 | 19590 | 19590 | 19590 | 200 |
| 261 | 20230605 | 141400 | 4048877360 | 19580 | 19570 | 19580 | 19570 | 93 |
| 262 | 20230605 | 141300 | 4047056520 | 19570 | 19590 | 19590 | 19570 | 231 |
| 263 | 20230605 | 141200 | 4042535200 | 19570 | 19580 | 19580 | 19570 | 288 |
| 264 | 20230605 | 141100 | 4036898080 | 19580 | 19570 | 19580 | 19570 | 423 |
| 265 | 20230605 | 141000 | 4028615890 | 19580 | 19580 | 19580 | 19580 | 48 |
| 266 | 20230605 | 140900 | 4027676050 | 19580 | 19570 | 19580 | 19570 | 338 |
| 267 | 20230605 | 140800 | 4021061000 | 19580 | 19580 | 19580 | 19580 | 716 |
| 268 | 20230605 | 140700 | 4007041720 | 19580 | 19590 | 19590 | 19580 | 520 |
| 269 | 20230605 | 140600 | 3996859920 | 19590 | 19600 | 19600 | 19590 | 37 |
| 270 | 20230605 | 140500 | 3996135040 | 19590 | 19590 | 19590 | 19590 | 10 |
| 271 | 20230605 | 140400 | 3995939140 | 19590 | 19590 | 19590 | 19590 | 0 |
| 272 | 20230605 | 140300 | 3995939140 | 19590 | 19590 | 19600 | 19590 | 248 |
| 273 | 20230605 | 140200 | 3991080600 | 19590 | 19580 | 19590 | 19580 | 821 |
| 274 | 20230605 | 140100 | 3974998910 | 19580 | 19580 | 19590 | 19580 | 140 |
| 275 | 20230605 | 140000 | 3972257530 | 19580 | 19590 | 19590 | 19580 | 395 |
| 276 | 20230605 | 135900 | 3964522930 | 19590 | 19580 | 19590 | 19580 | 348 |
| 277 | 20230605 | 135800 | 3957709080 | 19580 | 19580 | 19580 | 19580 | 18 |
| 278 | 20230605 | 135700 | 3957356640 | 19580 | 19580 | 19580 | 19570 | 339 |
| 279 | 20230605 | 135600 | 3950721280 | 19580 | 19580 | 19580 | 19580 | 350 |
| 280 | 20230605 | 135500 | 3943868280 | 19580 | 19570 | 19580 | 19570 | 71 |
| 281 | 20230605 | 135400 | 3942478620 | 19570 | 19580 | 19580 | 19570 | 413 |
| 282 | 20230605 | 135300 | 3934395660 | 19590 | 19590 | 19590 | 19590 | 2 |
| 283 | 20230605 | 135200 | 3934356480 | 19570 | 19570 | 19570 | 19570 | 70 |
| 284 | 20230605 | 135100 | 3932986580 | 19570 | 19570 | 19570 | 19560 | 521 |
| 285 | 20230605 | 135000 | 3922792500 | 19570 | 19570 | 19570 | 19570 | 340 |
| 286 | 20230605 | 134900 | 3916138700 | 19570 | 19570 | 19570 | 19570 | 43 |
| 287 | 20230605 | 134800 | 3915297190 | 19570 | 19590 | 19590 | 19570 | 182 |
| 288 | 20230605 | 134700 | 3911734850 | 19570 | 19570 | 19570 | 19570 | 33 |
| 289 | 20230605 | 134600 | 3911089040 | 19560 | 19570 | 19570 | 19560 | 239 |
| 290 | 20230605 | 134500 | 3906412190 | 19570 | 19590 | 19590 | 19570 | 275 |
| 291 | 20230605 | 134400 | 3901030160 | 19570 | 19570 | 19570 | 19570 | 219 |
| 292 | 20230605 | 134300 | 3896744330 | 19570 | 19580 | 19580 | 19570 | 1323 |
| 293 | 20230605 | 134200 | 3870852020 | 19570 | 19590 | 19590 | 19570 | 1246 |
| 294 | 20230605 | 134100 | 3846459300 | 19590 | 19590 | 19620 | 19580 | 1155 |
| 295 | 20230605 | 134000 | 3823830120 | 19590 | 19590 | 19590 | 19590 | 15 |
| 296 | 20230605 | 133900 | 3823536270 | 19580 | 19600 | 19600 | 19580 | 1504 |
| 297 | 20230605 | 133800 | 3794083500 | 19590 | 19600 | 19600 | 19590 | 259 |
| 298 | 20230605 | 133700 | 3789009490 | 19590 | 19590 | 19590 | 19590 | 74 |
| 299 | 20230605 | 133600 | 3787559830 | 19590 | 19600 | 19610 | 19590 | 1294 |
| 300 | 20230605 | 133500 | 3762208260 | 19600 | 19600 | 19600 | 19600 | 13 |
| 301 | 20230605 | 133400 | 3761953460 | 19600 | 19600 | 19600 | 19600 | 35 |
| 302 | 20230605 | 133300 | 3761267460 | 19600 | 19590 | 19600 | 19590 | 222 |
| 303 | 20230605 | 133200 | 3756918280 | 19600 | 19610 | 19610 | 19600 | 646 |
| 304 | 20230605 | 133100 | 3744256480 | 19600 | 19600 | 19600 | 19600 | 218 |
| 305 | 20230605 | 133000 | 3739983680 | 19600 | 19610 | 19620 | 19600 | 817 |
| 306 | 20230605 | 132900 | 3723964380 | 19610 | 19620 | 19620 | 19610 | 443 |
| 307 | 20230605 | 132800 | 3715275720 | 19620 | 19620 | 19620 | 19620 | 30 |
| 308 | 20230605 | 132700 | 3714687120 | 19620 | 19620 | 19620 | 19610 | 151 |
| 309 | 20230605 | 132600 | 3711724800 | 19620 | 19620 | 19620 | 19620 | 118 |
| 310 | 20230605 | 132500 | 3709409640 | 19620 | 19620 | 19620 | 19620 | 30 |
| 311 | 20230605 | 132400 | 3708821040 | 19610 | 19620 | 19620 | 19610 | 236 |
| 312 | 20230605 | 132300 | 3704193070 | 19620 | 19610 | 19620 | 19610 | 235 |
| 313 | 20230605 | 132200 | 3699582670 | 19610 | 19620 | 19620 | 19610 | 216 |
| 314 | 20230605 | 132100 | 3695345390 | 19610 | 19630 | 19630 | 19610 | 706 |
| 315 | 20230605 | 132000 | 3681499950 | 19630 | 19620 | 19630 | 19620 | 101 |
| 316 | 20230605 | 131900 | 3679518320 | 19620 | 19620 | 19620 | 19620 | 45 |
| 317 | 20230605 | 131800 | 3678635420 | 19620 | 19620 | 19620 | 19620 | 497 |
| 318 | 20230605 | 131700 | 3668884280 | 19630 | 19620 | 19630 | 19610 | 529 |
| 319 | 20230605 | 131600 | 3658508270 | 19620 | 19620 | 19620 | 19620 | 121 |
| 320 | 20230605 | 131500 | 3656134250 | 19620 | 19630 | 19630 | 19620 | 240 |
| 321 | 20230605 | 131400 | 3651425230 | 19630 | 19630 | 19630 | 19630 | 0 |
| 322 | 20230605 | 131300 | 3651425230 | 19630 | 19630 | 19630 | 19630 | 5 |
| 323 | 20230605 | 131200 | 3651327080 | 19630 | 19630 | 19630 | 19620 | 211 |
| 324 | 20230605 | 131100 | 3647187130 | 19630 | 19630 | 19630 | 19630 | 50 |
| 325 | 20230605 | 131000 | 3646205630 | 19630 | 19620 | 19630 | 19620 | 78 |
| 326 | 20230605 | 130900 | 3644675260 | 19630 | 19620 | 19630 | 19620 | 252 |
| 327 | 20230605 | 130800 | 3639730820 | 19630 | 19630 | 19630 | 19630 | 0 |
| 328 | 20230605 | 130700 | 3639730820 | 19630 | 19610 | 19630 | 19610 | 730 |
| 329 | 20230605 | 130600 | 3625407550 | 19610 | 19620 | 19620 | 19610 | 299 |
| 330 | 20230605 | 130500 | 3619543390 | 19620 | 19620 | 19620 | 19620 | 6 |
| 331 | 20230605 | 130400 | 3619425670 | 19620 | 19610 | 19620 | 19610 | 47 |
| 332 | 20230605 | 130300 | 3618503730 | 19610 | 19620 | 19620 | 19610 | 307 |
| 333 | 20230605 | 130200 | 3612483170 | 19630 | 19630 | 19630 | 19630 | 55 |
| 334 | 20230605 | 130100 | 3611403520 | 19630 | 19630 | 19630 | 19630 | 3 |
| 335 | 20230605 | 130000 | 3611344630 | 19610 | 19630 | 19630 | 19610 | 471 |
| 336 | 20230605 | 125900 | 3602102860 | 19630 | 19630 | 19630 | 19630 | 7 |
| 337 | 20230605 | 125800 | 3601965450 | 19610 | 19610 | 19610 | 19610 | 378 |
| 338 | 20230605 | 125700 | 3594552870 | 19600 | 19600 | 19600 | 19600 | 234 |
| 339 | 20230605 | 125600 | 3589966470 | 19600 | 19600 | 19600 | 19600 | 351 |
| 340 | 20230605 | 125500 | 3583086870 | 19600 | 19600 | 19600 | 19600 | 50 |
| 341 | 20230605 | 125400 | 3582106870 | 19610 | 19610 | 19610 | 19600 | 350 |
| 342 | 20230605 | 125300 | 3575246210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 343 | 20230605 | 125200 | 3575246210 | 19610 | 19610 | 19610 | 19610 | 125 |
| 344 | 20230605 | 125100 | 3572794960 | 19610 | 19620 | 19620 | 19610 | 229 |
| 345 | 20230605 | 125000 | 3568302980 | 19630 | 19620 | 19630 | 19620 | 263 |
| 346 | 20230605 | 124900 | 3563141900 | 19620 | 19620 | 19620 | 19620 | 150 |
| 347 | 20230605 | 124800 | 3560198900 | 19620 | 19630 | 19630 | 19620 | 284 |
| 348 | 20230605 | 124700 | 3554626750 | 19620 | 19620 | 19620 | 19620 | 578 |
| 349 | 20230605 | 124600 | 3543286390 | 19620 | 19620 | 19620 | 19620 | 43 |
| 350 | 20230605 | 124500 | 3542442730 | 19610 | 19610 | 19610 | 19610 | 810 |
| 351 | 20230605 | 124400 | 3526558630 | 19600 | 19600 | 19600 | 19600 | 25 |
| 352 | 20230605 | 124300 | 3526068630 | 19600 | 19600 | 19600 | 19600 | 255 |
| 353 | 20230605 | 124200 | 3521070630 | 19600 | 19600 | 19610 | 19600 | 76 |
| 354 | 20230605 | 124100 | 3519580930 | 19600 | 19600 | 19600 | 19600 | 0 |
| 355 | 20230605 | 124000 | 3519580930 | 19600 | 19610 | 19610 | 19600 | 62 |
| 356 | 20230605 | 123900 | 3518365120 | 19590 | 19610 | 19610 | 19590 | 219 |
| 357 | 20230605 | 123800 | 3514074890 | 19590 | 19590 | 19590 | 19590 | 552 |
| 358 | 20230605 | 123700 | 3503261210 | 19590 | 19580 | 19590 | 19580 | 46 |
| 359 | 20230605 | 123600 | 3502360490 | 19590 | 19600 | 19600 | 19590 | 759 |
| 360 | 20230605 | 123500 | 3487491370 | 19600 | 19600 | 19600 | 19600 | 59 |
| 361 | 20230605 | 123400 | 3486334970 | 19610 | 19600 | 19610 | 19600 | 125 |
| 362 | 20230605 | 123300 | 3483884950 | 19600 | 19610 | 19610 | 19600 | 201 |
| 363 | 20230605 | 123200 | 3479945310 | 19600 | 19600 | 19600 | 19600 | 10 |
| 364 | 20230605 | 123100 | 3479749310 | 19600 | 19600 | 19600 | 19600 | 70 |
| 365 | 20230605 | 123000 | 3478377310 | 19600 | 19600 | 19600 | 19600 | 280 |
| 366 | 20230605 | 122900 | 3472889310 | 19600 | 19600 | 19600 | 19600 | 0 |
| 367 | 20230605 | 122800 | 3472889310 | 19600 | 19600 | 19600 | 19600 | 1 |
| 368 | 20230605 | 122700 | 3472869710 | 19600 | 19600 | 19600 | 19600 | 270 |
| 369 | 20230605 | 122600 | 3467577710 | 19610 | 19610 | 19610 | 19610 | 1 |
| 370 | 20230605 | 122500 | 3467558100 | 19600 | 19600 | 19600 | 19600 | 132 |
| 371 | 20230605 | 122400 | 3464970900 | 19590 | 19600 | 19600 | 19590 | 274 |
| 372 | 20230605 | 122300 | 3459603140 | 19600 | 19580 | 19600 | 19580 | 339 |
| 373 | 20230605 | 122200 | 3452962240 | 19590 | 19590 | 19590 | 19580 | 157 |
| 374 | 20230605 | 122100 | 3449887870 | 19580 | 19590 | 19590 | 19580 | 213 |
| 375 | 20230605 | 122000 | 3445717310 | 19590 | 19590 | 19590 | 19590 | 2 |
| 376 | 20230605 | 121900 | 3445678130 | 19590 | 19590 | 19590 | 19580 | 315 |
| 377 | 20230605 | 121800 | 3439510310 | 19590 | 19590 | 19590 | 19590 | 23 |
| 378 | 20230605 | 121700 | 3439059740 | 19590 | 19590 | 19590 | 19590 | 101 |
| 379 | 20230605 | 121600 | 3437081150 | 19580 | 19600 | 19600 | 19580 | 414 |
| 380 | 20230605 | 121500 | 3428970950 | 19600 | 19610 | 19610 | 19600 | 179 |
| 381 | 20230605 | 121400 | 3425461540 | 19600 | 19600 | 19600 | 19600 | 10 |
| 382 | 20230605 | 121300 | 3425265540 | 19600 | 19600 | 19600 | 19600 | 133 |
| 383 | 20230605 | 121200 | 3422658740 | 19610 | 19600 | 19610 | 19600 | 197 |
| 384 | 20230605 | 121100 | 3418797450 | 19600 | 19600 | 19600 | 19600 | 302 |
| 385 | 20230605 | 121000 | 3412878250 | 19600 | 19610 | 19610 | 19600 | 214 |
| 386 | 20230605 | 120900 | 3408682710 | 19610 | 19610 | 19610 | 19610 | 81 |
| 387 | 20230605 | 120800 | 3407094300 | 19620 | 19620 | 19620 | 19620 | 0 |
| 388 | 20230605 | 120700 | 3407094300 | 19620 | 19610 | 19620 | 19610 | 57 |
| 389 | 20230605 | 120600 | 3405976320 | 19610 | 19620 | 19620 | 19610 | 591 |
| 390 | 20230605 | 120500 | 3394386790 | 19610 | 19610 | 19610 | 19610 | 38 |
| 391 | 20230605 | 120400 | 3393641610 | 19610 | 19620 | 19620 | 19610 | 162 |
| 392 | 20230605 | 120300 | 3390464600 | 19620 | 19620 | 19620 | 19620 | 92 |
| 393 | 20230605 | 120200 | 3388659560 | 19620 | 19620 | 19620 | 19620 | 295 |
| 394 | 20230605 | 120100 | 3382871660 | 19630 | 19630 | 19630 | 19630 | 191 |
| 395 | 20230605 | 120000 | 3379122330 | 19620 | 19620 | 19620 | 19620 | 287 |
| 396 | 20230605 | 115900 | 3373491390 | 19620 | 19620 | 19620 | 19620 | 100 |
| 397 | 20230605 | 115800 | 3371529390 | 19630 | 19620 | 19630 | 19620 | 418 |
| 398 | 20230605 | 115700 | 3363328220 | 19610 | 19610 | 19610 | 19610 | 400 |
| 399 | 20230605 | 115600 | 3355484220 | 19610 | 19610 | 19610 | 19610 | 159 |
| 400 | 20230605 | 115500 | 3352366230 | 19610 | 19600 | 19610 | 19600 | 14 |
| 401 | 20230605 | 115400 | 3352091700 | 19600 | 19600 | 19600 | 19600 | 272 |
| 402 | 20230605 | 115300 | 3346760500 | 19610 | 19610 | 19610 | 19610 | 0 |
| 403 | 20230605 | 115200 | 3346760500 | 19610 | 19610 | 19610 | 19610 | 27 |
| 404 | 20230605 | 115100 | 3346231030 | 19610 | 19600 | 19610 | 19600 | 520 |
| 405 | 20230605 | 115000 | 3336038030 | 19600 | 19600 | 19600 | 19600 | 254 |
| 406 | 20230605 | 114900 | 3331059630 | 19590 | 19600 | 19600 | 19590 | 175 |
| 407 | 20230605 | 114800 | 3327630630 | 19600 | 19600 | 19600 | 19600 | 34 |
| 408 | 20230605 | 114700 | 3326964230 | 19600 | 19600 | 19600 | 19600 | 125 |
| 409 | 20230605 | 114600 | 3324514230 | 19610 | 19610 | 19610 | 19610 | 44 |
| 410 | 20230605 | 114500 | 3323651390 | 19600 | 19600 | 19600 | 19600 | 200 |
| 411 | 20230605 | 114400 | 3319731390 | 19600 | 19610 | 19610 | 19600 | 52 |
| 412 | 20230605 | 114300 | 3318712090 | 19610 | 19610 | 19610 | 19610 | 30 |
| 413 | 20230605 | 114200 | 3318123790 | 19600 | 19600 | 19600 | 19600 | 479 |
| 414 | 20230605 | 114100 | 3308735390 | 19600 | 19610 | 19610 | 19600 | 52 |
| 415 | 20230605 | 114000 | 3307716170 | 19610 | 19610 | 19610 | 19610 | 392 |
| 416 | 20230605 | 113900 | 3300029050 | 19620 | 19620 | 19620 | 19610 | 281 |
| 417 | 20230605 | 113800 | 3294518130 | 19610 | 19620 | 19620 | 19610 | 15 |
| 418 | 20230605 | 113700 | 3294223930 | 19610 | 19610 | 19610 | 19610 | 45 |
| 419 | 20230605 | 113600 | 3293341480 | 19620 | 19630 | 19630 | 19620 | 742 |
| 420 | 20230605 | 113500 | 3278778040 | 19620 | 19630 | 19630 | 19620 | 294 |
| 421 | 20230605 | 113400 | 3273008880 | 19630 | 19630 | 19630 | 19630 | 155 |
| 422 | 20230605 | 113300 | 3269966230 | 19640 | 19640 | 19650 | 19640 | 173 |
| 423 | 20230605 | 113200 | 3266567990 | 19640 | 19650 | 19650 | 19640 | 2 |
| 424 | 20230605 | 113100 | 3266528700 | 19650 | 19650 | 19650 | 19650 | 105 |
| 425 | 20230605 | 113000 | 3264465450 | 19650 | 19630 | 19650 | 19630 | 1476 |
| 426 | 20230605 | 112900 | 3235479790 | 19630 | 19610 | 19630 | 19610 | 2909 |
| 427 | 20230605 | 112800 | 3178404080 | 19600 | 19590 | 19600 | 19590 | 780 |
| 428 | 20230605 | 112700 | 3163118530 | 19580 | 19590 | 19590 | 19580 | 466 |
| 429 | 20230605 | 112600 | 3153991680 | 19590 | 19580 | 19590 | 19580 | 217 |
| 430 | 20230605 | 112500 | 3149742780 | 19580 | 19580 | 19580 | 19580 | 25 |
| 431 | 20230605 | 112400 | 3149253280 | 19580 | 19580 | 19580 | 19580 | 168 |
| 432 | 20230605 | 112300 | 3145963840 | 19590 | 19580 | 19590 | 19580 | 55 |
| 433 | 20230605 | 112200 | 3144886820 | 19580 | 19570 | 19580 | 19570 | 104 |
| 434 | 20230605 | 112100 | 3142850510 | 19580 | 19580 | 19590 | 19580 | 167 |
| 435 | 20230605 | 112000 | 3139580270 | 19580 | 19580 | 19580 | 19580 | 3 |
| 436 | 20230605 | 111900 | 3139521530 | 19590 | 19590 | 19590 | 19590 | 120 |
| 437 | 20230605 | 111800 | 3137170730 | 19590 | 19580 | 19590 | 19570 | 219 |
| 438 | 20230605 | 111700 | 3132884820 | 19590 | 19590 | 19590 | 19590 | 50 |
| 439 | 20230605 | 111600 | 3131905320 | 19590 | 19580 | 19600 | 19570 | 117 |
| 440 | 20230605 | 111500 | 3129615100 | 19570 | 19570 | 19600 | 19570 | 238 |
| 441 | 20230605 | 111400 | 3124957390 | 19600 | 19570 | 19600 | 19570 | 294 |
| 442 | 20230605 | 111300 | 3119198420 | 19590 | 19590 | 19590 | 19590 | 42 |
| 443 | 20230605 | 111200 | 3118375640 | 19570 | 19570 | 19570 | 19570 | 215 |
| 444 | 20230605 | 111100 | 3114168090 | 19590 | 19570 | 19590 | 19570 | 103 |
| 445 | 20230605 | 111000 | 3112151350 | 19590 | 19590 | 19590 | 19590 | 42 |
| 446 | 20230605 | 110900 | 3111328570 | 19590 | 19600 | 19610 | 19590 | 9 |
| 447 | 20230605 | 110800 | 3111152150 | 19610 | 19610 | 19610 | 19610 | 0 |
| 448 | 20230605 | 110700 | 3111152150 | 19610 | 19590 | 19610 | 19590 | 103 |
| 449 | 20230605 | 110600 | 3109132560 | 19550 | 19560 | 19560 | 19550 | 2605 |
| 450 | 20230605 | 110500 | 3058180720 | 19570 | 19570 | 19570 | 19570 | 426 |
| 451 | 20230605 | 110400 | 3049843900 | 19570 | 19570 | 19570 | 19570 | 145 |
| 452 | 20230605 | 110300 | 3047006250 | 19570 | 19590 | 19590 | 19570 | 798 |
| 453 | 20230605 | 110200 | 3031385480 | 19590 | 19600 | 19600 | 19590 | 295 |
| 454 | 20230605 | 110100 | 3025605310 | 19610 | 19610 | 19610 | 19610 | 101 |
| 455 | 20230605 | 110000 | 3023624700 | 19620 | 19590 | 19620 | 19590 | 400 |
| 456 | 20230605 | 105900 | 3015788310 | 19580 | 19620 | 19620 | 19580 | 910 |
| 457 | 20230605 | 105800 | 2997959020 | 19620 | 19620 | 19620 | 19620 | 99 |
| 458 | 20230605 | 105700 | 2996016640 | 19620 | 19610 | 19620 | 19610 | 403 |
| 459 | 20230605 | 105600 | 2988113550 | 19620 | 19620 | 19620 | 19610 | 277 |
| 460 | 20230605 | 105500 | 2982678930 | 19610 | 19610 | 19620 | 19610 | 116 |
| 461 | 20230605 | 105400 | 2980403320 | 19620 | 19620 | 19620 | 19620 | 32 |
| 462 | 20230605 | 105300 | 2979775480 | 19640 | 19630 | 19640 | 19630 | 307 |
| 463 | 20230605 | 105200 | 2973748810 | 19630 | 19600 | 19630 | 19600 | 542 |
| 464 | 20230605 | 105100 | 2963120160 | 19600 | 19600 | 19610 | 19600 | 212 |
| 465 | 20230605 | 105000 | 2958964860 | 19610 | 19610 | 19610 | 19610 | 175 |
| 466 | 20230605 | 104900 | 2955533110 | 19610 | 19610 | 19610 | 19610 | 344 |
| 467 | 20230605 | 104800 | 2948787270 | 19610 | 19620 | 19620 | 19610 | 550 |
| 468 | 20230605 | 104700 | 2938001470 | 19620 | 19630 | 19630 | 19620 | 431 |
| 469 | 20230605 | 104600 | 2929544990 | 19620 | 19620 | 19620 | 19620 | 211 |
| 470 | 20230605 | 104500 | 2925405170 | 19620 | 19630 | 19630 | 19620 | 97 |
| 471 | 20230605 | 104400 | 2923501070 | 19630 | 19630 | 19630 | 19630 | 213 |
| 472 | 20230605 | 104300 | 2919319880 | 19630 | 19640 | 19640 | 19620 | 420 |
| 473 | 20230605 | 104200 | 2911077140 | 19640 | 19630 | 19640 | 19620 | 777 |
| 474 | 20230605 | 104100 | 2895826430 | 19630 | 19630 | 19630 | 19630 | 0 |
| 475 | 20230605 | 104000 | 2895826430 | 19630 | 19630 | 19630 | 19620 | 81 |
| 476 | 20230605 | 103900 | 2894236730 | 19630 | 19640 | 19640 | 19630 | 264 |
| 477 | 20230605 | 103800 | 2889053750 | 19640 | 19620 | 19640 | 19620 | 662 |
| 478 | 20230605 | 103700 | 2876058080 | 19620 | 19620 | 19630 | 19620 | 505 |
| 479 | 20230605 | 103600 | 2866144960 | 19630 | 19630 | 19630 | 19610 | 323 |
| 480 | 20230605 | 103500 | 2859809230 | 19630 | 19620 | 19630 | 19620 | 93 |
| 481 | 20230605 | 103400 | 2857984470 | 19620 | 19620 | 19620 | 19620 | 27 |
| 482 | 20230605 | 103300 | 2857454730 | 19610 | 19610 | 19610 | 19610 | 435 |
| 483 | 20230605 | 103200 | 2848924380 | 19610 | 19600 | 19610 | 19600 | 800 |
| 484 | 20230605 | 103100 | 2833236860 | 19610 | 19560 | 19610 | 19560 | 1359 |
| 485 | 20230605 | 103000 | 2806627900 | 19570 | 19570 | 19580 | 19570 | 527 |
| 486 | 20230605 | 102900 | 2796313710 | 19570 | 19580 | 19580 | 19570 | 350 |
| 487 | 20230605 | 102800 | 2789461200 | 19580 | 19580 | 19580 | 19570 | 410 |
| 488 | 20230605 | 102700 | 2781434410 | 19570 | 19580 | 19580 | 19570 | 255 |
| 489 | 20230605 | 102600 | 2776444010 | 19570 | 19570 | 19580 | 19570 | 35 |
| 490 | 20230605 | 102500 | 2775759010 | 19570 | 19580 | 19580 | 19570 | 193 |
| 491 | 20230605 | 102400 | 2771980600 | 19580 | 19580 | 19580 | 19580 | 20 |
| 492 | 20230605 | 102300 | 2771589000 | 19580 | 19580 | 19580 | 19570 | 359 |
| 493 | 20230605 | 102200 | 2764560580 | 19580 | 19580 | 19580 | 19580 | 166 |
| 494 | 20230605 | 102100 | 2761310300 | 19570 | 19590 | 19590 | 19570 | 78 |
| 495 | 20230605 | 102000 | 2759783150 | 19580 | 19580 | 19580 | 19580 | 0 |
| 496 | 20230605 | 101900 | 2759783150 | 19580 | 19580 | 19580 | 19570 | 93 |
| 497 | 20230605 | 101800 | 2757962220 | 19580 | 19580 | 19590 | 19580 | 180 |
| 498 | 20230605 | 101700 | 2754437320 | 19590 | 19590 | 19590 | 19590 | 27 |
| 499 | 20230605 | 101600 | 2753908390 | 19600 | 19600 | 19600 | 19600 | 46 |
| 500 | 20230605 | 101500 | 2753006790 | 19600 | 19570 | 19600 | 19570 | 560 |
| 501 | 20230605 | 101400 | 2742037540 | 19600 | 19570 | 19600 | 19570 | 17 |
| 502 | 20230605 | 101300 | 2741704370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 503 | 20230605 | 101200 | 2741704370 | 19610 | 19600 | 19610 | 19560 | 643 |
| 504 | 20230605 | 101100 | 2729109770 | 19600 | 19530 | 19600 | 19530 | 1181 |
| 505 | 20230605 | 101000 | 2706032760 | 19530 | 19540 | 19540 | 19530 | 917 |
| 506 | 20230605 | 100900 | 2688119160 | 19560 | 19560 | 19560 | 19560 | 487 |
| 507 | 20230605 | 100800 | 2678593440 | 19560 | 19560 | 19570 | 19560 | 568 |
| 508 | 20230605 | 100700 | 2667478360 | 19560 | 19560 | 19560 | 19540 | 200 |
| 509 | 20230605 | 100600 | 2663567920 | 19570 | 19540 | 19570 | 19540 | 472 |
| 510 | 20230605 | 100500 | 2654344480 | 19540 | 19570 | 19570 | 19540 | 2369 |
| 511 | 20230605 | 100400 | 2608015470 | 19570 | 19570 | 19570 | 19570 | 284 |
| 512 | 20230605 | 100300 | 2602457590 | 19560 | 19570 | 19570 | 19560 | 492 |
| 513 | 20230605 | 100200 | 2592831950 | 19570 | 19580 | 19580 | 19570 | 251 |
| 514 | 20230605 | 100100 | 2587919660 | 19580 | 19580 | 19590 | 19570 | 413 |
| 515 | 20230605 | 100000 | 2579834000 | 19590 | 19640 | 19640 | 19590 | 116 |
| 516 | 20230605 | 095900 | 2577560210 | 19640 | 19640 | 19640 | 19640 | 16 |
| 517 | 20230605 | 095800 | 2577245970 | 19620 | 19620 | 19620 | 19620 | 796 |
| 518 | 20230605 | 095700 | 2561628450 | 19620 | 19640 | 19670 | 19620 | 414 |
| 519 | 20230605 | 095600 | 2553497230 | 19640 | 19640 | 19670 | 19640 | 181 |
| 520 | 20230605 | 095500 | 2549941570 | 19640 | 19640 | 19640 | 19640 | 6 |
| 521 | 20230605 | 095400 | 2549823730 | 19680 | 19640 | 19680 | 19620 | 346 |
| 522 | 20230605 | 095300 | 2543031880 | 19640 | 19620 | 19640 | 19620 | 363 |
| 523 | 20230605 | 095200 | 2535909590 | 19610 | 19570 | 19610 | 19570 | 503 |
| 524 | 20230605 | 095100 | 2526057720 | 19580 | 19570 | 19580 | 19570 | 988 |
| 525 | 20230605 | 095000 | 2506722320 | 19580 | 19570 | 19580 | 19570 | 336 |
| 526 | 20230605 | 094900 | 2500144990 | 19570 | 19580 | 19580 | 19570 | 1186 |
| 527 | 20230605 | 094800 | 2476934900 | 19570 | 19580 | 19580 | 19570 | 1464 |
| 528 | 20230605 | 094700 | 2448277510 | 19570 | 19620 | 19620 | 19570 | 2423 |
| 529 | 20230605 | 094600 | 2400838780 | 19620 | 19610 | 19620 | 19590 | 11 |
| 530 | 20230605 | 094500 | 2400623000 | 19620 | 19600 | 19620 | 19590 | 638 |
| 531 | 20230605 | 094400 | 2388120220 | 19610 | 19620 | 19620 | 19600 | 789 |
| 532 | 20230605 | 094300 | 2372649450 | 19610 | 19620 | 19620 | 19590 | 2274 |
| 533 | 20230605 | 094200 | 2328059260 | 19640 | 19680 | 19680 | 19630 | 1330 |
| 534 | 20230605 | 094100 | 2301943330 | 19680 | 19670 | 19680 | 19670 | 120 |
| 535 | 20230605 | 094000 | 2299581740 | 19680 | 19650 | 19690 | 19630 | 2351 |
| 536 | 20230605 | 093900 | 2253403640 | 19660 | 19650 | 19660 | 19640 | 1087 |
| 537 | 20230605 | 093800 | 2232037290 | 19660 | 19630 | 19660 | 19630 | 1048 |
| 538 | 20230605 | 093700 | 2211458650 | 19640 | 19620 | 19640 | 19620 | 238 |
| 539 | 20230605 | 093600 | 2206786410 | 19620 | 19660 | 19660 | 19600 | 2616 |
| 540 | 20230605 | 093500 | 2155468140 | 19660 | 19680 | 19680 | 19620 | 2669 |
| 541 | 20230605 | 093400 | 2103036790 | 19660 | 19660 | 19690 | 19650 | 1367 |
| 542 | 20230605 | 093300 | 2076159420 | 19670 | 19770 | 19770 | 19670 | 8146 |
| 543 | 20230605 | 093200 | 1915513310 | 19750 | 19800 | 19800 | 19750 | 2375 |
| 544 | 20230605 | 093100 | 1868570820 | 19810 | 19800 | 19810 | 19790 | 908 |
| 545 | 20230605 | 093000 | 1850591940 | 19800 | 19800 | 19800 | 19760 | 813 |
| 546 | 20230605 | 092900 | 1834517800 | 19810 | 19810 | 19830 | 19810 | 1151 |
| 547 | 20230605 | 092800 | 1811701550 | 19820 | 19800 | 19820 | 19770 | 899 |
| 548 | 20230605 | 092700 | 1793897770 | 19800 | 19750 | 19800 | 19750 | 1688 |
| 549 | 20230605 | 092600 | 1760547380 | 19750 | 19840 | 19840 | 19750 | 9652 |
| 550 | 20230605 | 092500 | 1569427870 | 19840 | 19830 | 19850 | 19820 | 2449 |
| 551 | 20230605 | 092400 | 1520846670 | 19840 | 19890 | 19900 | 19810 | 8865 |
| 552 | 20230605 | 092300 | 1344695080 | 19900 | 19870 | 19900 | 19850 | 5378 |
| 553 | 20230605 | 092200 | 1237765760 | 19880 | 19760 | 19880 | 19760 | 8387 |
| 554 | 20230605 | 092100 | 1071374950 | 19760 | 19760 | 19760 | 19750 | 1188 |
| 555 | 20230605 | 092000 | 1047900410 | 19770 | 19790 | 19790 | 19760 | 799 |
| 556 | 20230605 | 091900 | 1032094260 | 19770 | 19800 | 19800 | 19740 | 545 |
| 557 | 20230605 | 091800 | 1021312960 | 19740 | 19800 | 19840 | 19740 | 2422 |
| 558 | 20230605 | 091700 | 973384790 | 19800 | 19830 | 19850 | 19800 | 3425 |
| 559 | 20230605 | 091600 | 905458110 | 19840 | 19840 | 19850 | 19830 | 1708 |
| 560 | 20230605 | 091500 | 871571150 | 19840 | 19820 | 19860 | 19800 | 4652 |
| 561 | 20230605 | 091400 | 779289890 | 19820 | 19800 | 19820 | 19790 | 2921 |
| 562 | 20230605 | 091300 | 721440480 | 19800 | 19750 | 19800 | 19740 | 2715 |
| 563 | 20230605 | 091200 | 667756080 | 19740 | 19720 | 19750 | 19710 | 1860 |
| 564 | 20230605 | 091100 | 631057590 | 19710 | 19680 | 19720 | 19670 | 1190 |
| 565 | 20230605 | 091000 | 607621030 | 19680 | 19720 | 19720 | 19670 | 1795 |
| 566 | 20230605 | 090900 | 572283860 | 19690 | 19630 | 19730 | 19630 | 2713 |
| 567 | 20230605 | 090800 | 518866810 | 19670 | 19610 | 19670 | 19610 | 950 |
| 568 | 20230605 | 090700 | 500210370 | 19660 | 19610 | 19660 | 19600 | 3319 |
| 569 | 20230605 | 090600 | 435061380 | 19610 | 19600 | 19630 | 19600 | 2078 |
| 570 | 20230605 | 090500 | 394307860 | 19630 | 19640 | 19670 | 19600 | 1424 |
| 571 | 20230605 | 090400 | 366360200 | 19600 | 19560 | 19600 | 19550 | 2012 |
| 572 | 20230605 | 090300 | 326997480 | 19550 | 19510 | 19580 | 19510 | 1629 |
| 573 | 20230605 | 090200 | 295148240 | 19490 | 19560 | 19560 | 19470 | 6407 |
| 574 | 20230605 | 090100 | 170048430 | 19570 | 19560 | 19580 | 19550 | 985 |
| 575 | 20230605 | 090000 | 150781480 | 19510 | 19600 | 19640 | 19510 | 7697 |