33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 195800 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 58420 |
| 3 | 20241112 | 195700 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 4 | 20241112 | 195600 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 5 | 20241112 | 195500 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 6 | 20241112 | 195400 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 7 | 20241112 | 195300 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 8 | 20241112 | 195200 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 9 | 20241112 | 195100 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 10 | 20241112 | 195000 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 11 | 20241112 | 194900 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 12 | 20241112 | 194800 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 13 | 20241112 | 194700 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 14 | 20241112 | 194600 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 15 | 20241112 | 194500 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 16 | 20241112 | 194400 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 17 | 20241112 | 194300 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 18 | 20241112 | 194200 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 19 | 20241112 | 194100 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 20 | 20241112 | 194000 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 21 | 20241112 | 193900 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 22 | 20241112 | 193800 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 23 | 20241112 | 193700 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 24 | 20241112 | 193600 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 25 | 20241112 | 193500 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 26 | 20241112 | 193400 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 27 | 20241112 | 193300 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 28 | 20241112 | 193200 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 29 | 20241112 | 193100 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 30 | 20241112 | 193000 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 31 | 20241112 | 192900 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 32 | 20241112 | 192800 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 58420 |
| 33 | 20241112 | 192700 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 34 | 20241112 | 192600 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 35 | 20241112 | 192500 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 36 | 20241112 | 192400 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 37 | 20241112 | 192300 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 38 | 20241112 | 192200 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 39 | 20241112 | 192100 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 40 | 20241112 | 192000 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 41 | 20241112 | 191900 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 42 | 20241112 | 191800 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 43 | 20241112 | 191700 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 44 | 20241112 | 191600 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 45 | 20241112 | 191500 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 46 | 20241112 | 191400 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 47 | 20241112 | 191300 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 48 | 20241112 | 191200 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 49 | 20241112 | 191100 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 50 | 20241112 | 191000 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 51 | 20241112 | 190900 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 52 | 20241112 | 190800 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 53 | 20241112 | 190700 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 54 | 20241112 | 190600 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 55 | 20241112 | 190500 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 56 | 20241112 | 190400 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 57 | 20241112 | 190300 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 58 | 20241112 | 190200 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 59 | 20241112 | 190100 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 60 | 20241112 | 190000 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 61 | 20241112 | 185900 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 62 | 20241112 | 185800 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 58420 |
| 63 | 20241112 | 185700 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 64 | 20241112 | 185600 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 65 | 20241112 | 185500 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 66 | 20241112 | 185400 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 67 | 20241112 | 185300 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 68 | 20241112 | 185200 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 69 | 20241112 | 185100 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 70 | 20241112 | 185000 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 71 | 20241112 | 184900 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 72 | 20241112 | 184800 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 73 | 20241112 | 184700 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 74 | 20241112 | 184600 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 75 | 20241112 | 184500 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 76 | 20241112 | 184400 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 77 | 20241112 | 184300 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 78 | 20241112 | 184200 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 79 | 20241112 | 184100 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 80 | 20241112 | 184000 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 81 | 20241112 | 183900 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 82 | 20241112 | 183800 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 83 | 20241112 | 183700 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 84 | 20241112 | 183600 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 85 | 20241112 | 183500 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 86 | 20241112 | 183400 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 87 | 20241112 | 183300 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 88 | 20241112 | 183200 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 89 | 20241112 | 183100 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 90 | 20241112 | 183000 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 91 | 20241112 | 182900 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 92 | 20241112 | 182800 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 58420 |
| 93 | 20241112 | 182700 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 94 | 20241112 | 182600 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 95 | 20241112 | 182500 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 96 | 20241112 | 182400 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 97 | 20241112 | 182300 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 98 | 20241112 | 182200 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 99 | 20241112 | 182100 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 100 | 20241112 | 182000 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 101 | 20241112 | 181900 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 102 | 20241112 | 181800 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 103 | 20241112 | 181700 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 104 | 20241112 | 181600 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 105 | 20241112 | 181500 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 106 | 20241112 | 181400 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 107 | 20241112 | 181300 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 108 | 20241112 | 181200 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 109 | 20241112 | 181100 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 110 | 20241112 | 181000 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 111 | 20241112 | 180900 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 112 | 20241112 | 180800 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 113 | 20241112 | 180700 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 114 | 20241112 | 180600 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 115 | 20241112 | 180500 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 116 | 20241112 | 180400 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 117 | 20241112 | 180300 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 118 | 20241112 | 180200 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 119 | 20241112 | 180100 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 120 | 20241112 | 180000 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 121 | 20241112 | 175900 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 122 | 20241112 | 175800 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 58420 |
| 123 | 20241112 | 175700 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 124 | 20241112 | 175600 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 125 | 20241112 | 175500 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 126 | 20241112 | 175400 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 127 | 20241112 | 175300 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 128 | 20241112 | 175200 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 129 | 20241112 | 175100 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 130 | 20241112 | 175000 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 131 | 20241112 | 174900 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 132 | 20241112 | 174800 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 133 | 20241112 | 174700 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 134 | 20241112 | 174600 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 135 | 20241112 | 174500 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 136 | 20241112 | 174400 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 137 | 20241112 | 174300 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 138 | 20241112 | 174200 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 139 | 20241112 | 174100 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 140 | 20241112 | 174000 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 141 | 20241112 | 173900 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 142 | 20241112 | 173800 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 143 | 20241112 | 173700 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 144 | 20241112 | 173600 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 145 | 20241112 | 173500 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 146 | 20241112 | 173400 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 147 | 20241112 | 173300 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 148 | 20241112 | 173200 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 149 | 20241112 | 173100 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 150 | 20241112 | 173000 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 151 | 20241112 | 172900 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 152 | 20241112 | 172800 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 58420 |
| 153 | 20241112 | 172700 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 154 | 20241112 | 172600 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 155 | 20241112 | 172500 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 156 | 20241112 | 172400 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 157 | 20241112 | 172300 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 158 | 20241112 | 172200 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 159 | 20241112 | 172100 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 160 | 20241112 | 172000 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 161 | 20241112 | 171900 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 162 | 20241112 | 171800 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 163 | 20241112 | 171700 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 164 | 20241112 | 171600 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 165 | 20241112 | 171500 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 166 | 20241112 | 171400 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 167 | 20241112 | 171300 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 168 | 20241112 | 171200 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 169 | 20241112 | 171100 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 170 | 20241112 | 171000 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 171 | 20241112 | 170900 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 172 | 20241112 | 170800 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 173 | 20241112 | 170700 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 174 | 20241112 | 170600 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 175 | 20241112 | 170500 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 176 | 20241112 | 170400 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 177 | 20241112 | 170300 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 178 | 20241112 | 170200 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 179 | 20241112 | 170100 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 180 | 20241112 | 170000 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 181 | 20241112 | 165900 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 182 | 20241112 | 165800 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 58420 |
| 183 | 20241112 | 165700 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 184 | 20241112 | 165600 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 185 | 20241112 | 165500 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 186 | 20241112 | 165400 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 187 | 20241112 | 165300 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 188 | 20241112 | 165200 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 189 | 20241112 | 165100 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 190 | 20241112 | 165000 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 191 | 20241112 | 164900 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 192 | 20241112 | 164800 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 193 | 20241112 | 164700 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 194 | 20241112 | 164600 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 195 | 20241112 | 164500 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 196 | 20241112 | 164400 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 197 | 20241112 | 164300 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 198 | 20241112 | 164200 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 199 | 20241112 | 164100 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 200 | 20241112 | 164000 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 201 | 20241112 | 163900 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 202 | 20241112 | 163800 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 203 | 20241112 | 163700 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 204 | 20241112 | 163600 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 205 | 20241112 | 163500 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 206 | 20241112 | 163400 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 207 | 20241112 | 163300 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 208 | 20241112 | 163200 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 209 | 20241112 | 163100 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 210 | 20241112 | 163000 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 211 | 20241112 | 162900 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 212 | 20241112 | 162800 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 58420 |
| 213 | 20241112 | 162700 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 214 | 20241112 | 162600 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 215 | 20241112 | 162500 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 216 | 20241112 | 162400 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 217 | 20241112 | 162300 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 218 | 20241112 | 162200 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 219 | 20241112 | 162100 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 220 | 20241112 | 162000 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 221 | 20241112 | 161900 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 222 | 20241112 | 161800 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 223 | 20241112 | 161700 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 224 | 20241112 | 161600 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 225 | 20241112 | 161500 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 226 | 20241112 | 161400 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 227 | 20241112 | 161300 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 228 | 20241112 | 161200 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 229 | 20241112 | 161100 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 230 | 20241112 | 161000 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 231 | 20241112 | 160900 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 232 | 20241112 | 160800 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 233 | 20241112 | 160700 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 234 | 20241112 | 160600 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 235 | 20241112 | 160500 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 236 | 20241112 | 160400 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 237 | 20241112 | 160300 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 238 | 20241112 | 160200 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 239 | 20241112 | 160100 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 240 | 20241112 | 160000 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 241 | 20241112 | 155900 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 242 | 20241112 | 155800 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 58420 |
| 243 | 20241112 | 155700 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 244 | 20241112 | 155600 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 245 | 20241112 | 155500 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 246 | 20241112 | 155400 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 247 | 20241112 | 155300 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 248 | 20241112 | 155200 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 249 | 20241112 | 155100 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 250 | 20241112 | 155000 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 251 | 20241112 | 154900 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 252 | 20241112 | 154800 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 253 | 20241112 | 154700 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 254 | 20241112 | 154600 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 255 | 20241112 | 154500 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 256 | 20241112 | 154400 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 257 | 20241112 | 154300 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 258 | 20241112 | 154200 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 259 | 20241112 | 154100 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 260 | 20241112 | 154000 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 261 | 20241112 | 153900 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 262 | 20241112 | 153800 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 263 | 20241112 | 153700 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 264 | 20241112 | 153600 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 265 | 20241112 | 153500 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 266 | 20241112 | 153400 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 267 | 20241112 | 153300 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 268 | 20241112 | 153200 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 269 | 20241112 | 153100 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 270 | 20241112 | 153000 | 9878653230 | 2965 | 2965 | 2965 | 2965 | 58420 |
| 271 | 20241112 | 152900 | 9705437930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 272 | 20241112 | 152800 | 9705437930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 273 | 20241112 | 152700 | 9705437930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 274 | 20241112 | 152600 | 9705437930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 275 | 20241112 | 152500 | 9705437930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 276 | 20241112 | 152400 | 9705437930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 277 | 20241112 | 152300 | 9705437930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 278 | 20241112 | 152200 | 9705437930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 279 | 20241112 | 152100 | 9705437930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 280 | 20241112 | 152000 | 9705437930 | 2965 | 2965 | 2965 | 2965 | 0 |
| 281 | 20241112 | 151900 | 9705437930 | 2965 | 2960 | 2965 | 2950 | 22903 |
| 282 | 20241112 | 151800 | 9637737325 | 2965 | 2965 | 2965 | 2960 | 9564 |
| 283 | 20241112 | 151700 | 9609421350 | 2960 | 2965 | 2965 | 2960 | 5557 |
| 284 | 20241112 | 151600 | 9592971595 | 2965 | 2965 | 2965 | 2960 | 2113 |
| 285 | 20241112 | 151500 | 9586710260 | 2970 | 2955 | 2970 | 2950 | 17574 |
| 286 | 20241112 | 151400 | 9534677500 | 2960 | 2960 | 2960 | 2950 | 2572 |
| 287 | 20241112 | 151300 | 9527076040 | 2960 | 2960 | 2965 | 2955 | 44806 |
| 288 | 20241112 | 151200 | 9394577045 | 2965 | 2960 | 2965 | 2955 | 3464 |
| 289 | 20241112 | 151100 | 9384322910 | 2960 | 2960 | 2965 | 2955 | 6818 |
| 290 | 20241112 | 151000 | 9364141570 | 2960 | 2965 | 2965 | 2955 | 23909 |
| 291 | 20241112 | 150900 | 9293428090 | 2960 | 2965 | 2970 | 2960 | 3968 |
| 292 | 20241112 | 150800 | 9281666285 | 2960 | 2965 | 2970 | 2960 | 4232 |
| 293 | 20241112 | 150700 | 9269121360 | 2970 | 2960 | 2970 | 2960 | 13287 |
| 294 | 20241112 | 150600 | 9229733305 | 2960 | 2960 | 2960 | 2955 | 14856 |
| 295 | 20241112 | 150500 | 9185761900 | 2955 | 2955 | 2960 | 2955 | 1231 |
| 296 | 20241112 | 150400 | 9182121980 | 2960 | 2965 | 2965 | 2955 | 4456 |
| 297 | 20241112 | 150300 | 9168931135 | 2960 | 2950 | 2960 | 2950 | 25900 |
| 298 | 20241112 | 150200 | 9092345180 | 2945 | 2945 | 2955 | 2940 | 28329 |
| 299 | 20241112 | 150100 | 9008731520 | 2940 | 2940 | 2945 | 2940 | 2497 |
| 300 | 20241112 | 150000 | 9001385875 | 2940 | 2945 | 2945 | 2940 | 3671 |
| 301 | 20241112 | 145900 | 8990582220 | 2950 | 2945 | 2950 | 2935 | 29266 |
| 302 | 20241112 | 145800 | 8904449870 | 2945 | 2940 | 2945 | 2940 | 11975 |
| 303 | 20241112 | 145700 | 8869213585 | 2940 | 2945 | 2945 | 2940 | 2787 |
| 304 | 20241112 | 145600 | 8861010960 | 2945 | 2945 | 2945 | 2940 | 11062 |
| 305 | 20241112 | 145500 | 8828469080 | 2950 | 2945 | 2950 | 2945 | 1344 |
| 306 | 20241112 | 145400 | 8824507880 | 2950 | 2945 | 2950 | 2945 | 29626 |
| 307 | 20241112 | 145300 | 8737258765 | 2945 | 2950 | 2950 | 2945 | 21603 |
| 308 | 20241112 | 145200 | 8673637905 | 2945 | 2950 | 2955 | 2945 | 4572 |
| 309 | 20241112 | 145100 | 8660154515 | 2955 | 2950 | 2955 | 2950 | 9070 |
| 310 | 20241112 | 145000 | 8633360245 | 2950 | 2950 | 2950 | 2950 | 1966 |
| 311 | 20241112 | 144900 | 8627560545 | 2950 | 2955 | 2955 | 2950 | 2176 |
| 312 | 20241112 | 144800 | 8621141205 | 2955 | 2960 | 2965 | 2950 | 8233 |
| 313 | 20241112 | 144700 | 8596793945 | 2960 | 2955 | 2960 | 2950 | 12210 |
| 314 | 20241112 | 144600 | 8560666090 | 2955 | 2945 | 2955 | 2945 | 22139 |
| 315 | 20241112 | 144500 | 8495346490 | 2945 | 2950 | 2950 | 2945 | 3761 |
| 316 | 20241112 | 144400 | 8484252760 | 2945 | 2945 | 2950 | 2945 | 2116 |
| 317 | 20241112 | 144300 | 8478020290 | 2945 | 2935 | 2945 | 2935 | 11271 |
| 318 | 20241112 | 144200 | 8444868235 | 2940 | 2940 | 2945 | 2940 | 11236 |
| 319 | 20241112 | 144100 | 8411834385 | 2940 | 2945 | 2945 | 2940 | 11626 |
| 320 | 20241112 | 144000 | 8377645895 | 2945 | 2950 | 2955 | 2945 | 11783 |
| 321 | 20241112 | 143900 | 8342885200 | 2955 | 2940 | 2955 | 2940 | 8988 |
| 322 | 20241112 | 143800 | 8316381475 | 2945 | 2940 | 2945 | 2935 | 1215 |
| 323 | 20241112 | 143700 | 8312809440 | 2940 | 2945 | 2950 | 2935 | 16630 |
| 324 | 20241112 | 143600 | 8263931375 | 2945 | 2940 | 2950 | 2940 | 11389 |
| 325 | 20241112 | 143500 | 8230407585 | 2945 | 2945 | 2950 | 2940 | 3700 |
| 326 | 20241112 | 143400 | 8219511250 | 2950 | 2945 | 2950 | 2940 | 16520 |
| 327 | 20241112 | 143300 | 8170836785 | 2945 | 2940 | 2945 | 2940 | 527 |
| 328 | 20241112 | 143200 | 8169286555 | 2945 | 2945 | 2945 | 2940 | 2650 |
| 329 | 20241112 | 143100 | 8161488610 | 2940 | 2940 | 2945 | 2935 | 13634 |
| 330 | 20241112 | 143000 | 8121366770 | 2940 | 2945 | 2945 | 2940 | 4121 |
| 331 | 20241112 | 142900 | 8109250980 | 2940 | 2940 | 2945 | 2940 | 2471 |
| 332 | 20241112 | 142800 | 8101985895 | 2945 | 2940 | 2945 | 2940 | 5571 |
| 333 | 20241112 | 142700 | 8085602615 | 2940 | 2950 | 2950 | 2940 | 4989 |
| 334 | 20241112 | 142600 | 8070919430 | 2945 | 2950 | 2955 | 2945 | 46674 |
| 335 | 20241112 | 142500 | 7933233680 | 2950 | 2950 | 2955 | 2950 | 5564 |
| 336 | 20241112 | 142400 | 7916819790 | 2950 | 2955 | 2955 | 2950 | 7021 |
| 337 | 20241112 | 142300 | 7896107185 | 2950 | 2950 | 2955 | 2950 | 4754 |
| 338 | 20241112 | 142200 | 7882072490 | 2950 | 2955 | 2955 | 2950 | 2024 |
| 339 | 20241112 | 142100 | 7876100025 | 2950 | 2950 | 2955 | 2950 | 1921 |
| 340 | 20241112 | 142000 | 7870426680 | 2955 | 2955 | 2955 | 2950 | 1247 |
| 341 | 20241112 | 141900 | 7866747235 | 2955 | 2950 | 2955 | 2950 | 154 |
| 342 | 20241112 | 141800 | 7866292285 | 2950 | 2955 | 2960 | 2950 | 730 |
| 343 | 20241112 | 141700 | 7864136320 | 2955 | 2950 | 2955 | 2950 | 3815 |
| 344 | 20241112 | 141600 | 7852866970 | 2950 | 2955 | 2955 | 2950 | 909 |
| 345 | 20241112 | 141500 | 7850184330 | 2955 | 2960 | 2960 | 2955 | 3962 |
| 346 | 20241112 | 141400 | 7838464530 | 2960 | 2950 | 2960 | 2950 | 2306 |
| 347 | 20241112 | 141300 | 7831644080 | 2950 | 2955 | 2960 | 2950 | 6067 |
| 348 | 20241112 | 141200 | 7813715910 | 2960 | 2955 | 2960 | 2950 | 25078 |
| 349 | 20241112 | 141100 | 7739657100 | 2960 | 2955 | 2960 | 2955 | 2755 |
| 350 | 20241112 | 141000 | 7731504140 | 2955 | 2950 | 2960 | 2945 | 6592 |
| 351 | 20241112 | 140900 | 7712012255 | 2950 | 2945 | 2955 | 2940 | 2695 |
| 352 | 20241112 | 140800 | 7704067210 | 2940 | 2940 | 2945 | 2940 | 6471 |
| 353 | 20241112 | 140700 | 7685029570 | 2945 | 2940 | 2945 | 2935 | 18018 |
| 354 | 20241112 | 140600 | 7632082015 | 2940 | 2945 | 2945 | 2940 | 7311 |
| 355 | 20241112 | 140500 | 7610584110 | 2945 | 2945 | 2950 | 2945 | 1870 |
| 356 | 20241112 | 140400 | 7605076925 | 2950 | 2945 | 2950 | 2945 | 734 |
| 357 | 20241112 | 140300 | 7602915080 | 2950 | 2945 | 2950 | 2940 | 2418 |
| 358 | 20241112 | 140200 | 7595799220 | 2945 | 2945 | 2950 | 2940 | 9772 |
| 359 | 20241112 | 140100 | 7567017030 | 2945 | 2945 | 2955 | 2940 | 7233 |
| 360 | 20241112 | 140000 | 7545671360 | 2940 | 2945 | 2945 | 2940 | 61969 |
| 361 | 20241112 | 135900 | 7363457395 | 2945 | 2945 | 2950 | 2945 | 12466 |
| 362 | 20241112 | 135800 | 7326744860 | 2945 | 2945 | 2950 | 2945 | 5588 |
| 363 | 20241112 | 135700 | 7310283200 | 2945 | 2945 | 2950 | 2945 | 8287 |
| 364 | 20241112 | 135600 | 7285876085 | 2945 | 2945 | 2945 | 2945 | 8614 |
| 365 | 20241112 | 135500 | 7260507855 | 2950 | 2945 | 2950 | 2945 | 2639 |
| 366 | 20241112 | 135400 | 7252735995 | 2950 | 2950 | 2950 | 2945 | 5402 |
| 367 | 20241112 | 135300 | 7236822770 | 2950 | 2945 | 2950 | 2945 | 3600 |
| 368 | 20241112 | 135200 | 7226219870 | 2945 | 2955 | 2955 | 2945 | 8078 |
| 369 | 20241112 | 135100 | 7202401485 | 2955 | 2950 | 2960 | 2950 | 3660 |
| 370 | 20241112 | 135000 | 7191589085 | 2955 | 2955 | 2955 | 2950 | 3932 |
| 371 | 20241112 | 134900 | 7179970100 | 2955 | 2950 | 2955 | 2950 | 6173 |
| 372 | 20241112 | 134800 | 7161744310 | 2950 | 2955 | 2955 | 2950 | 4438 |
| 373 | 20241112 | 134700 | 7148648855 | 2950 | 2950 | 2950 | 2950 | 28091 |
| 374 | 20241112 | 134600 | 7065780405 | 2950 | 2960 | 2960 | 2950 | 13215 |
| 375 | 20241112 | 134500 | 7026793940 | 2955 | 2955 | 2960 | 2955 | 4519 |
| 376 | 20241112 | 134400 | 7013440290 | 2955 | 2955 | 2960 | 2955 | 1279 |
| 377 | 20241112 | 134300 | 7009660790 | 2955 | 2955 | 2955 | 2955 | 29 |
| 378 | 20241112 | 134200 | 7009575095 | 2955 | 2955 | 2955 | 2950 | 2496 |
| 379 | 20241112 | 134100 | 7002201975 | 2960 | 2960 | 2960 | 2955 | 4202 |
| 380 | 20241112 | 134000 | 6989774505 | 2955 | 2960 | 2960 | 2955 | 3822 |
| 381 | 20241112 | 133900 | 6978479300 | 2960 | 2965 | 2965 | 2955 | 2365 |
| 382 | 20241112 | 133800 | 6971478960 | 2960 | 2955 | 2960 | 2955 | 2464 |
| 383 | 20241112 | 133700 | 6964189465 | 2960 | 2960 | 2960 | 2955 | 8892 |
| 384 | 20241112 | 133600 | 6937872045 | 2960 | 2965 | 2965 | 2950 | 16301 |
| 385 | 20241112 | 133500 | 6889766355 | 2955 | 2965 | 2970 | 2955 | 12708 |
| 386 | 20241112 | 133400 | 6852126910 | 2965 | 2965 | 2965 | 2960 | 1853 |
| 387 | 20241112 | 133300 | 6846636180 | 2960 | 2960 | 2960 | 2960 | 2982 |
| 388 | 20241112 | 133200 | 6837809460 | 2955 | 2960 | 2960 | 2955 | 4358 |
| 389 | 20241112 | 133100 | 6824927605 | 2960 | 2960 | 2965 | 2955 | 22796 |
| 390 | 20241112 | 133000 | 6757480890 | 2960 | 2960 | 2965 | 2960 | 977 |
| 391 | 20241112 | 132900 | 6754588895 | 2960 | 2960 | 2965 | 2960 | 2680 |
| 392 | 20241112 | 132800 | 6746648545 | 2960 | 2960 | 2960 | 2960 | 1164 |
| 393 | 20241112 | 132700 | 6743203105 | 2960 | 2960 | 2960 | 2960 | 639 |
| 394 | 20241112 | 132600 | 6741311665 | 2965 | 2960 | 2965 | 2960 | 2266 |
| 395 | 20241112 | 132500 | 6734596805 | 2960 | 2955 | 2960 | 2955 | 4744 |
| 396 | 20241112 | 132400 | 6720555565 | 2955 | 2955 | 2955 | 2955 | 1226 |
| 397 | 20241112 | 132300 | 6716932735 | 2955 | 2955 | 2955 | 2955 | 854 |
| 398 | 20241112 | 132200 | 6714409165 | 2955 | 2960 | 2960 | 2955 | 2829 |
| 399 | 20241112 | 132100 | 6706041080 | 2960 | 2960 | 2960 | 2955 | 330 |
| 400 | 20241112 | 132000 | 6705064530 | 2960 | 2950 | 2960 | 2950 | 3933 |
| 401 | 20241112 | 131900 | 6693445125 | 2950 | 2950 | 2950 | 2945 | 5665 |
| 402 | 20241112 | 131800 | 6676734375 | 2950 | 2950 | 2950 | 2950 | 1531 |
| 403 | 20241112 | 131700 | 6672217925 | 2950 | 2950 | 2950 | 2950 | 7729 |
| 404 | 20241112 | 131600 | 6649417375 | 2950 | 2950 | 2950 | 2950 | 3770 |
| 405 | 20241112 | 131500 | 6638295875 | 2950 | 2955 | 2955 | 2950 | 2545 |
| 406 | 20241112 | 131400 | 6630787225 | 2955 | 2955 | 2955 | 2950 | 2631 |
| 407 | 20241112 | 131300 | 6623017625 | 2950 | 2955 | 2955 | 2950 | 3817 |
| 408 | 20241112 | 131200 | 6611742845 | 2955 | 2955 | 2955 | 2950 | 1041 |
| 409 | 20241112 | 131100 | 6608666980 | 2955 | 2955 | 2955 | 2950 | 1310 |
| 410 | 20241112 | 131000 | 6604799020 | 2950 | 2955 | 2955 | 2950 | 4983 |
| 411 | 20241112 | 130900 | 6590076715 | 2955 | 2955 | 2955 | 2955 | 835 |
| 412 | 20241112 | 130800 | 6587609290 | 2955 | 2955 | 2955 | 2955 | 482 |
| 413 | 20241112 | 130700 | 6586184980 | 2955 | 2955 | 2960 | 2955 | 818 |
| 414 | 20241112 | 130600 | 6583767780 | 2960 | 2960 | 2960 | 2955 | 5630 |
| 415 | 20241112 | 130500 | 6567111845 | 2960 | 2960 | 2965 | 2960 | 2614 |
| 416 | 20241112 | 130400 | 6559374400 | 2960 | 2965 | 2965 | 2960 | 797 |
| 417 | 20241112 | 130300 | 6557013855 | 2960 | 2960 | 2960 | 2955 | 846 |
| 418 | 20241112 | 130200 | 6554510165 | 2955 | 2955 | 2960 | 2955 | 8706 |
| 419 | 20241112 | 130100 | 6528749735 | 2960 | 2955 | 2960 | 2955 | 1531 |
| 420 | 20241112 | 130000 | 6524225570 | 2955 | 2955 | 2955 | 2950 | 3909 |
| 421 | 20241112 | 125900 | 6512678460 | 2955 | 2950 | 2955 | 2950 | 2070 |
| 422 | 20241112 | 125800 | 6506566895 | 2955 | 2955 | 2955 | 2950 | 3103 |
| 423 | 20241112 | 125700 | 6497404320 | 2950 | 2950 | 2955 | 2950 | 14068 |
| 424 | 20241112 | 125600 | 6455903220 | 2950 | 2955 | 2955 | 2950 | 6971 |
| 425 | 20241112 | 125500 | 6435338705 | 2955 | 2945 | 2955 | 2945 | 5847 |
| 426 | 20241112 | 125400 | 6418108660 | 2945 | 2945 | 2950 | 2945 | 4332 |
| 427 | 20241112 | 125300 | 6405350910 | 2945 | 2950 | 2950 | 2945 | 8092 |
| 428 | 20241112 | 125200 | 6381497520 | 2950 | 2950 | 2955 | 2945 | 6198 |
| 429 | 20241112 | 125100 | 6363229115 | 2945 | 2950 | 2950 | 2945 | 5170 |
| 430 | 20241112 | 125000 | 6347988605 | 2945 | 2950 | 2955 | 2945 | 9055 |
| 431 | 20241112 | 124900 | 6321277375 | 2950 | 2955 | 2955 | 2950 | 947 |
| 432 | 20241112 | 124800 | 6318482340 | 2955 | 2955 | 2955 | 2950 | 725 |
| 433 | 20241112 | 124700 | 6316340785 | 2955 | 2955 | 2955 | 2950 | 8948 |
| 434 | 20241112 | 124600 | 6289927885 | 2955 | 2955 | 2955 | 2950 | 2053 |
| 435 | 20241112 | 124500 | 6283861505 | 2955 | 2950 | 2955 | 2950 | 1796 |
| 436 | 20241112 | 124400 | 6278558195 | 2955 | 2955 | 2955 | 2950 | 3128 |
| 437 | 20241112 | 124300 | 6269328330 | 2955 | 2955 | 2955 | 2950 | 1354 |
| 438 | 20241112 | 124200 | 6265327760 | 2955 | 2955 | 2955 | 2950 | 748 |
| 439 | 20241112 | 124100 | 6263117670 | 2950 | 2960 | 2960 | 2950 | 4260 |
| 440 | 20241112 | 124000 | 6250526880 | 2955 | 2960 | 2965 | 2955 | 2600 |
| 441 | 20241112 | 123900 | 6242831150 | 2960 | 2955 | 2960 | 2955 | 982 |
| 442 | 20241112 | 123800 | 6239927340 | 2955 | 2955 | 2955 | 2950 | 5065 |
| 443 | 20241112 | 123700 | 6224970280 | 2955 | 2955 | 2955 | 2950 | 3006 |
| 444 | 20241112 | 123600 | 6216090370 | 2955 | 2955 | 2955 | 2955 | 649 |
| 445 | 20241112 | 123500 | 6214172575 | 2955 | 2955 | 2955 | 2955 | 1051 |
| 446 | 20241112 | 123400 | 6211066870 | 2955 | 2960 | 2960 | 2955 | 2831 |
| 447 | 20241112 | 123300 | 6202695900 | 2965 | 2960 | 2965 | 2955 | 4361 |
| 448 | 20241112 | 123200 | 6189795065 | 2965 | 2960 | 2965 | 2960 | 1404 |
| 449 | 20241112 | 123100 | 6185638100 | 2965 | 2965 | 2965 | 2965 | 16 |
| 450 | 20241112 | 123000 | 6185590660 | 2965 | 2960 | 2965 | 2955 | 624 |
| 451 | 20241112 | 122900 | 6183743630 | 2960 | 2960 | 2960 | 2960 | 768 |
| 452 | 20241112 | 122800 | 6181470350 | 2965 | 2945 | 2965 | 2945 | 3656 |
| 453 | 20241112 | 122700 | 6170656890 | 2945 | 2950 | 2955 | 2945 | 7163 |
| 454 | 20241112 | 122600 | 6149510765 | 2950 | 2955 | 2955 | 2945 | 12729 |
| 455 | 20241112 | 122500 | 6111952675 | 2950 | 2955 | 2955 | 2950 | 95871 |
| 456 | 20241112 | 122400 | 5828965750 | 2955 | 2955 | 2960 | 2955 | 3252 |
| 457 | 20241112 | 122300 | 5819355895 | 2960 | 2960 | 2960 | 2955 | 2347 |
| 458 | 20241112 | 122200 | 5812416755 | 2960 | 2960 | 2960 | 2960 | 1186 |
| 459 | 20241112 | 122100 | 5808906195 | 2960 | 2955 | 2965 | 2955 | 1479 |
| 460 | 20241112 | 122000 | 5804530855 | 2960 | 2960 | 2960 | 2960 | 3280 |
| 461 | 20241112 | 121900 | 5794822055 | 2960 | 2960 | 2960 | 2960 | 2616 |
| 462 | 20241112 | 121800 | 5787078695 | 2960 | 2960 | 2960 | 2955 | 4161 |
| 463 | 20241112 | 121700 | 5774762235 | 2960 | 2960 | 2960 | 2955 | 2591 |
| 464 | 20241112 | 121600 | 5767097860 | 2955 | 2955 | 2960 | 2955 | 7899 |
| 465 | 20241112 | 121500 | 5743741690 | 2955 | 2960 | 2960 | 2955 | 1511 |
| 466 | 20241112 | 121400 | 5739276680 | 2960 | 2960 | 2960 | 2955 | 11669 |
| 467 | 20241112 | 121300 | 5704784290 | 2960 | 2960 | 2960 | 2960 | 966 |
| 468 | 20241112 | 121200 | 5701924930 | 2960 | 2965 | 2965 | 2960 | 2596 |
| 469 | 20241112 | 121100 | 5694238330 | 2960 | 2960 | 2965 | 2960 | 7012 |
| 470 | 20241112 | 121000 | 5673481280 | 2965 | 2965 | 2970 | 2965 | 6860 |
| 471 | 20241112 | 120900 | 5653139570 | 2970 | 2965 | 2970 | 2965 | 153 |
| 472 | 20241112 | 120800 | 5652685425 | 2970 | 2965 | 2970 | 2965 | 549 |
| 473 | 20241112 | 120700 | 5651057140 | 2965 | 2970 | 2970 | 2965 | 1762 |
| 474 | 20241112 | 120600 | 5645832225 | 2965 | 2965 | 2970 | 2960 | 7052 |
| 475 | 20241112 | 120500 | 5624917670 | 2965 | 2970 | 2970 | 2965 | 2034 |
| 476 | 20241112 | 120400 | 5618886775 | 2965 | 2965 | 2970 | 2965 | 781 |
| 477 | 20241112 | 120300 | 5616570980 | 2970 | 2965 | 2970 | 2965 | 982 |
| 478 | 20241112 | 120200 | 5613659040 | 2965 | 2965 | 2970 | 2965 | 527 |
| 479 | 20241112 | 120100 | 5612096230 | 2970 | 2965 | 2970 | 2960 | 3912 |
| 480 | 20241112 | 120000 | 5600498700 | 2965 | 2965 | 2965 | 2965 | 2692 |
| 481 | 20241112 | 115900 | 5592516920 | 2965 | 2965 | 2965 | 2965 | 1133 |
| 482 | 20241112 | 115800 | 5589157575 | 2970 | 2965 | 2970 | 2960 | 14874 |
| 483 | 20241112 | 115700 | 5545125250 | 2970 | 2965 | 2970 | 2960 | 2192 |
| 484 | 20241112 | 115600 | 5538627405 | 2965 | 2960 | 2965 | 2960 | 3701 |
| 485 | 20241112 | 115500 | 5527656780 | 2965 | 2965 | 2965 | 2960 | 3575 |
| 486 | 20241112 | 115400 | 5517057590 | 2965 | 2960 | 2965 | 2960 | 2573 |
| 487 | 20241112 | 115300 | 5509440035 | 2965 | 2960 | 2965 | 2960 | 1092 |
| 488 | 20241112 | 115200 | 5506207705 | 2960 | 2960 | 2965 | 2960 | 974 |
| 489 | 20241112 | 115100 | 5503324460 | 2960 | 2965 | 2970 | 2960 | 2420 |
| 490 | 20241112 | 115000 | 5496151515 | 2965 | 2965 | 2970 | 2960 | 1298 |
| 491 | 20241112 | 114900 | 5492304385 | 2965 | 2965 | 2965 | 2965 | 5954 |
| 492 | 20241112 | 114800 | 5474650775 | 2960 | 2960 | 2960 | 2960 | 7371 |
| 493 | 20241112 | 114700 | 5452832615 | 2960 | 2965 | 2965 | 2960 | 317 |
| 494 | 20241112 | 114600 | 5451892715 | 2965 | 2960 | 2965 | 2960 | 2956 |
| 495 | 20241112 | 114500 | 5443141470 | 2960 | 2955 | 2965 | 2955 | 5754 |
| 496 | 20241112 | 114400 | 5426111740 | 2960 | 2960 | 2960 | 2955 | 3765 |
| 497 | 20241112 | 114300 | 5414968960 | 2960 | 2955 | 2960 | 2955 | 5822 |
| 498 | 20241112 | 114200 | 5397754295 | 2955 | 2965 | 2965 | 2955 | 29051 |
| 499 | 20241112 | 114100 | 5311764435 | 2965 | 2965 | 2965 | 2960 | 4186 |
| 500 | 20241112 | 114000 | 5299371300 | 2965 | 2965 | 2965 | 2960 | 9915 |
| 501 | 20241112 | 113900 | 5270012610 | 2965 | 2965 | 2970 | 2960 | 35855 |
| 502 | 20241112 | 113800 | 5163732430 | 2965 | 2965 | 2970 | 2965 | 1774 |
| 503 | 20241112 | 113700 | 5158471965 | 2965 | 2965 | 2970 | 2965 | 10225 |
| 504 | 20241112 | 113600 | 5128153225 | 2965 | 2970 | 2975 | 2965 | 12340 |
| 505 | 20241112 | 113500 | 5091538530 | 2965 | 2975 | 2975 | 2965 | 30629 |
| 506 | 20241112 | 113400 | 5000615430 | 2975 | 2975 | 2980 | 2975 | 6173 |
| 507 | 20241112 | 113300 | 4982250430 | 2975 | 2975 | 2975 | 2975 | 9271 |
| 508 | 20241112 | 113200 | 4954669205 | 2975 | 2975 | 2980 | 2975 | 1382 |
| 509 | 20241112 | 113100 | 4950557255 | 2980 | 2975 | 2980 | 2975 | 1840 |
| 510 | 20241112 | 113000 | 4945083250 | 2975 | 2970 | 2975 | 2970 | 3171 |
| 511 | 20241112 | 112900 | 4935657850 | 2970 | 2975 | 2975 | 2970 | 910 |
| 512 | 20241112 | 112800 | 4932952100 | 2970 | 2975 | 2975 | 2970 | 2253 |
| 513 | 20241112 | 112700 | 4926259665 | 2975 | 2970 | 2975 | 2970 | 4953 |
| 514 | 20241112 | 112600 | 4911549205 | 2975 | 2970 | 2975 | 2970 | 5707 |
| 515 | 20241112 | 112500 | 4894594225 | 2975 | 2970 | 2975 | 2970 | 6912 |
| 516 | 20241112 | 112400 | 4874049540 | 2970 | 2975 | 2975 | 2965 | 20409 |
| 517 | 20241112 | 112300 | 4813442755 | 2975 | 2975 | 2975 | 2970 | 2264 |
| 518 | 20241112 | 112200 | 4806713600 | 2975 | 2975 | 2975 | 2975 | 8210 |
| 519 | 20241112 | 112100 | 4782288850 | 2975 | 2975 | 2980 | 2970 | 44009 |
| 520 | 20241112 | 112000 | 4651497190 | 2975 | 2980 | 2980 | 2975 | 1213 |
| 521 | 20241112 | 111900 | 4647888315 | 2975 | 2980 | 2980 | 2975 | 1559 |
| 522 | 20241112 | 111800 | 4643248240 | 2975 | 2980 | 2985 | 2975 | 19176 |
| 523 | 20241112 | 111700 | 4586103415 | 2985 | 2985 | 2985 | 2980 | 12806 |
| 524 | 20241112 | 111600 | 4547877630 | 2985 | 2985 | 2985 | 2985 | 263 |
| 525 | 20241112 | 111500 | 4547092575 | 2985 | 2990 | 2990 | 2985 | 2530 |
| 526 | 20241112 | 111400 | 4539531555 | 2990 | 2995 | 2995 | 2990 | 2359 |
| 527 | 20241112 | 111300 | 4532477610 | 2990 | 2990 | 2995 | 2990 | 1494 |
| 528 | 20241112 | 111200 | 4528009725 | 2990 | 2990 | 2990 | 2990 | 2014 |
| 529 | 20241112 | 111100 | 4521987865 | 2990 | 2990 | 2990 | 2985 | 185 |
| 530 | 20241112 | 111000 | 4521434965 | 2990 | 2990 | 2990 | 2985 | 1818 |
| 531 | 20241112 | 110900 | 4516007270 | 2985 | 2990 | 2990 | 2985 | 314 |
| 532 | 20241112 | 110800 | 4515069920 | 2985 | 2985 | 2985 | 2980 | 2357 |
| 533 | 20241112 | 110700 | 4508039515 | 2985 | 2985 | 2985 | 2980 | 613 |
| 534 | 20241112 | 110600 | 4506209965 | 2985 | 2985 | 2990 | 2980 | 1365 |
| 535 | 20241112 | 110500 | 4502140325 | 2985 | 2985 | 2990 | 2985 | 2979 |
| 536 | 20241112 | 110400 | 4493248005 | 2990 | 2980 | 2990 | 2980 | 7259 |
| 537 | 20241112 | 110300 | 4471596035 | 2975 | 2975 | 2980 | 2975 | 3896 |
| 538 | 20241112 | 110200 | 4459994165 | 2980 | 2980 | 2980 | 2975 | 752 |
| 539 | 20241112 | 110100 | 4457753460 | 2975 | 2975 | 2980 | 2970 | 4441 |
| 540 | 20241112 | 110000 | 4444553755 | 2970 | 2980 | 2980 | 2970 | 3514 |
| 541 | 20241112 | 105900 | 4434105305 | 2980 | 2980 | 2985 | 2980 | 3221 |
| 542 | 20241112 | 105800 | 4424506200 | 2985 | 2980 | 2985 | 2975 | 7743 |
| 543 | 20241112 | 105700 | 4401460735 | 2980 | 2980 | 2980 | 2975 | 6440 |
| 544 | 20241112 | 105600 | 4382273485 | 2975 | 2975 | 2975 | 2975 | 1476 |
| 545 | 20241112 | 105500 | 4377882385 | 2970 | 2985 | 2985 | 2970 | 32551 |
| 546 | 20241112 | 105400 | 4280990615 | 2980 | 2985 | 2990 | 2980 | 6408 |
| 547 | 20241112 | 105300 | 4261890815 | 2990 | 2980 | 2990 | 2980 | 3755 |
| 548 | 20241112 | 105200 | 4250679705 | 2990 | 2990 | 2990 | 2985 | 10605 |
| 549 | 20241112 | 105100 | 4219022655 | 2990 | 2990 | 2990 | 2990 | 5851 |
| 550 | 20241112 | 105000 | 4201528165 | 2990 | 2995 | 3000 | 2990 | 8794 |
| 551 | 20241112 | 104900 | 4175200570 | 3000 | 3000 | 3000 | 3000 | 4022 |
| 552 | 20241112 | 104800 | 4163134570 | 3000 | 2995 | 3000 | 2990 | 9408 |
| 553 | 20241112 | 104700 | 4134934050 | 3000 | 2990 | 3000 | 2990 | 263 |
| 554 | 20241112 | 104600 | 4134146290 | 2990 | 2995 | 3000 | 2985 | 1485 |
| 555 | 20241112 | 104500 | 4129705020 | 2995 | 2985 | 2995 | 2985 | 4107 |
| 556 | 20241112 | 104400 | 4117428260 | 2990 | 2985 | 2990 | 2985 | 4734 |
| 557 | 20241112 | 104300 | 4103297005 | 2990 | 2990 | 2990 | 2985 | 2731 |
| 558 | 20241112 | 104200 | 4095134655 | 2990 | 2980 | 2990 | 2980 | 2017 |
| 559 | 20241112 | 104100 | 4089120070 | 2980 | 2985 | 2985 | 2980 | 15661 |
| 560 | 20241112 | 104000 | 4042439415 | 2985 | 2985 | 2990 | 2985 | 5233 |
| 561 | 20241112 | 103900 | 4026801760 | 2985 | 2995 | 2995 | 2985 | 6054 |
| 562 | 20241112 | 103800 | 4008689400 | 2995 | 2990 | 2995 | 2990 | 1393 |
| 563 | 20241112 | 103700 | 4004517650 | 2990 | 2995 | 2995 | 2990 | 1231 |
| 564 | 20241112 | 103600 | 4000834400 | 2995 | 2990 | 2995 | 2990 | 1697 |
| 565 | 20241112 | 103500 | 3995759805 | 2995 | 2990 | 2995 | 2990 | 3224 |
| 566 | 20241112 | 103400 | 3986110445 | 2995 | 2990 | 2995 | 2990 | 1204 |
| 567 | 20241112 | 103300 | 3982510455 | 2990 | 2985 | 2990 | 2985 | 5712 |
| 568 | 20241112 | 103200 | 3965446190 | 2990 | 2985 | 2990 | 2985 | 948 |
| 569 | 20241112 | 103100 | 3962615560 | 2985 | 2980 | 2990 | 2980 | 4280 |
| 570 | 20241112 | 103000 | 3949845380 | 2990 | 2985 | 2990 | 2980 | 13345 |
| 571 | 20241112 | 102900 | 3910030155 | 2985 | 2985 | 2985 | 2980 | 6079 |
| 572 | 20241112 | 102800 | 3891911120 | 2985 | 2990 | 2990 | 2980 | 4498 |
| 573 | 20241112 | 102700 | 3878493215 | 2990 | 2985 | 2990 | 2980 | 4602 |
| 574 | 20241112 | 102600 | 3864770510 | 2985 | 2985 | 2985 | 2980 | 3969 |
| 575 | 20241112 | 102500 | 3852926140 | 2985 | 2985 | 2985 | 2980 | 2495 |
| 576 | 20241112 | 102400 | 3845485040 | 2985 | 2985 | 2985 | 2980 | 2908 |
| 577 | 20241112 | 102300 | 3836807715 | 2985 | 2985 | 2990 | 2980 | 3176 |
| 578 | 20241112 | 102200 | 3827326450 | 2990 | 2995 | 2995 | 2985 | 12674 |
| 579 | 20241112 | 102100 | 3789464745 | 2995 | 3000 | 3000 | 2990 | 10028 |
| 580 | 20241112 | 102000 | 3759431670 | 3000 | 2995 | 3005 | 2995 | 5424 |
| 581 | 20241112 | 101900 | 3743160725 | 3000 | 3005 | 3005 | 3000 | 3665 |
| 582 | 20241112 | 101800 | 3732165500 | 3000 | 3005 | 3005 | 3000 | 13518 |
| 583 | 20241112 | 101700 | 3691597630 | 3000 | 3005 | 3005 | 3000 | 2965 |
| 584 | 20241112 | 101600 | 3682694240 | 3000 | 3005 | 3005 | 3000 | 2362 |
| 585 | 20241112 | 101500 | 3675599255 | 3005 | 3000 | 3005 | 3000 | 2512 |
| 586 | 20241112 | 101400 | 3668060965 | 3000 | 3005 | 3005 | 3000 | 1418 |
| 587 | 20241112 | 101300 | 3663805845 | 3005 | 3005 | 3005 | 3000 | 1549 |
| 588 | 20241112 | 101200 | 3659155960 | 3005 | 3000 | 3005 | 3000 | 1722 |
| 589 | 20241112 | 101100 | 3653987065 | 3005 | 3000 | 3005 | 3000 | 3435 |
| 590 | 20241112 | 101000 | 3643669250 | 3005 | 3000 | 3005 | 3000 | 2214 |
| 591 | 20241112 | 100900 | 3637025140 | 3000 | 2995 | 3000 | 2995 | 1699 |
| 592 | 20241112 | 100800 | 3631933185 | 2995 | 2995 | 3000 | 2995 | 2156 |
| 593 | 20241112 | 100700 | 3625471575 | 3000 | 3005 | 3005 | 3000 | 19128 |
| 594 | 20241112 | 100600 | 3568039065 | 3010 | 3010 | 3010 | 3005 | 10906 |
| 595 | 20241112 | 100500 | 3535218390 | 3010 | 3005 | 3010 | 2995 | 5490 |
| 596 | 20241112 | 100400 | 3518716295 | 2995 | 3000 | 3005 | 2995 | 11211 |
| 597 | 20241112 | 100300 | 3485094380 | 3000 | 3000 | 3000 | 2995 | 1496 |
| 598 | 20241112 | 100200 | 3480609490 | 3000 | 3000 | 3000 | 2995 | 2536 |
| 599 | 20241112 | 100100 | 3473012695 | 3000 | 3005 | 3005 | 2995 | 7704 |
| 600 | 20241112 | 100000 | 3449902160 | 3005 | 3000 | 3005 | 3000 | 5115 |
| 601 | 20241112 | 095900 | 3434537865 | 3000 | 2990 | 3000 | 2990 | 15010 |
| 602 | 20241112 | 095800 | 3389570515 | 2985 | 2980 | 2990 | 2980 | 5489 |
| 603 | 20241112 | 095700 | 3373186890 | 2985 | 2980 | 2985 | 2975 | 18087 |
| 604 | 20241112 | 095600 | 3319251435 | 2980 | 2985 | 2985 | 2975 | 6824 |
| 605 | 20241112 | 095500 | 3298915620 | 2985 | 2990 | 2990 | 2980 | 7106 |
| 606 | 20241112 | 095400 | 3277701410 | 2985 | 2985 | 2990 | 2975 | 22838 |
| 607 | 20241112 | 095300 | 3209613595 | 2980 | 2980 | 2980 | 2975 | 6119 |
| 608 | 20241112 | 095200 | 3191382375 | 2980 | 2975 | 2980 | 2970 | 7413 |
| 609 | 20241112 | 095100 | 3169338775 | 2975 | 2970 | 2975 | 2965 | 28165 |
| 610 | 20241112 | 095000 | 3085696970 | 2975 | 2980 | 2980 | 2950 | 74159 |
| 611 | 20241112 | 094900 | 2865728070 | 2980 | 2985 | 2985 | 2970 | 36598 |
| 612 | 20241112 | 094800 | 2756936905 | 2975 | 2990 | 2995 | 2975 | 3419 |
| 613 | 20241112 | 094700 | 2746753640 | 2985 | 2985 | 2990 | 2965 | 80457 |
| 614 | 20241112 | 094600 | 2507332665 | 2980 | 2995 | 3000 | 2980 | 122240 |
| 615 | 20241112 | 094500 | 2141996215 | 2995 | 3005 | 3005 | 2995 | 47580 |
| 616 | 20241112 | 094400 | 1999425015 | 3000 | 3010 | 3010 | 3000 | 6028 |
| 617 | 20241112 | 094300 | 1981319025 | 3005 | 3005 | 3010 | 3005 | 2655 |
| 618 | 20241112 | 094200 | 1973340675 | 3010 | 3005 | 3010 | 3000 | 6048 |
| 619 | 20241112 | 094100 | 1955173205 | 3005 | 3005 | 3005 | 3000 | 18108 |
| 620 | 20241112 | 094000 | 1900839525 | 3005 | 3000 | 3005 | 3000 | 4394 |
| 621 | 20241112 | 093900 | 1887653310 | 3005 | 3005 | 3005 | 3000 | 19724 |
| 622 | 20241112 | 093800 | 1828466895 | 3005 | 3010 | 3015 | 3005 | 11186 |
| 623 | 20241112 | 093700 | 1794840820 | 3010 | 3010 | 3015 | 3005 | 4428 |
| 624 | 20241112 | 093600 | 1781521925 | 3005 | 3015 | 3015 | 3005 | 8819 |
| 625 | 20241112 | 093500 | 1754984745 | 3010 | 3005 | 3015 | 3000 | 42183 |
| 626 | 20241112 | 093400 | 1628141370 | 3005 | 3005 | 3010 | 3000 | 12955 |
| 627 | 20241112 | 093300 | 1589223960 | 3010 | 3015 | 3015 | 3005 | 8197 |
| 628 | 20241112 | 093200 | 1564569865 | 3010 | 3010 | 3020 | 3010 | 14360 |
| 629 | 20241112 | 093100 | 1521322620 | 3010 | 3015 | 3015 | 3005 | 5045 |
| 630 | 20241112 | 093000 | 1506145920 | 3015 | 3010 | 3015 | 3005 | 5972 |
| 631 | 20241112 | 092900 | 1488188130 | 3010 | 3015 | 3015 | 3010 | 8294 |
| 632 | 20241112 | 092800 | 1463216225 | 3015 | 3015 | 3015 | 3010 | 4507 |
| 633 | 20241112 | 092700 | 1449628935 | 3010 | 3005 | 3015 | 3000 | 7249 |
| 634 | 20241112 | 092600 | 1427838230 | 3005 | 3000 | 3005 | 3000 | 10499 |
| 635 | 20241112 | 092500 | 1396323085 | 3000 | 3010 | 3010 | 3000 | 4791 |
| 636 | 20241112 | 092400 | 1381929235 | 3010 | 3005 | 3015 | 3005 | 6775 |
| 637 | 20241112 | 092300 | 1361567785 | 3005 | 3005 | 3005 | 3005 | 1442 |
| 638 | 20241112 | 092200 | 1357234575 | 3005 | 3005 | 3020 | 3000 | 4025 |
| 639 | 20241112 | 092100 | 1345134370 | 3000 | 3020 | 3020 | 3000 | 11797 |
| 640 | 20241112 | 092000 | 1309633530 | 3020 | 3020 | 3020 | 3015 | 677 |
| 641 | 20241112 | 091900 | 1307589895 | 3020 | 3020 | 3020 | 3000 | 13612 |
| 642 | 20241112 | 091800 | 1266676325 | 3010 | 3020 | 3020 | 3010 | 5847 |
| 643 | 20241112 | 091700 | 1249066790 | 3015 | 3010 | 3015 | 2995 | 36939 |
| 644 | 20241112 | 091600 | 1138032790 | 3000 | 3015 | 3015 | 2995 | 28270 |
| 645 | 20241112 | 091500 | 1053219080 | 3015 | 3020 | 3020 | 3000 | 59852 |
| 646 | 20241112 | 091400 | 873491665 | 3015 | 3030 | 3030 | 3010 | 33047 |
| 647 | 20241112 | 091300 | 773678615 | 3030 | 3015 | 3030 | 3015 | 25877 |
| 648 | 20241112 | 091200 | 695423135 | 3015 | 3030 | 3030 | 3015 | 24203 |
| 649 | 20241112 | 091100 | 622281420 | 3030 | 3035 | 3035 | 3025 | 9264 |
| 650 | 20241112 | 091000 | 594223070 | 3035 | 3040 | 3040 | 3030 | 1901 |
| 651 | 20241112 | 090900 | 588454235 | 3045 | 3035 | 3045 | 3030 | 4832 |
| 652 | 20241112 | 090800 | 573807570 | 3030 | 3030 | 3030 | 3020 | 21298 |
| 653 | 20241112 | 090700 | 509288465 | 3030 | 3035 | 3055 | 3015 | 35679 |
| 654 | 20241112 | 090600 | 401415350 | 3030 | 3055 | 3055 | 3030 | 7483 |
| 655 | 20241112 | 090500 | 378702175 | 3035 | 3035 | 3055 | 3030 | 18709 |
| 656 | 20241112 | 090400 | 321889875 | 3035 | 3060 | 3060 | 3035 | 27461 |
| 657 | 20241112 | 090300 | 238221915 | 3060 | 3050 | 3065 | 3045 | 5657 |
| 658 | 20241112 | 090200 | 220946615 | 3045 | 3040 | 3050 | 3035 | 5048 |
| 659 | 20241112 | 090100 | 205596415 | 3040 | 3040 | 3050 | 3020 | 7550 |
| 660 | 20241112 | 090000 | 182695020 | 3040 | 3015 | 3070 | 3015 | 59396 |