30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 191700 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 19846 |
| 3 | 20230605 | 191600 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 4 | 20230605 | 191500 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 5 | 20230605 | 191400 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 6 | 20230605 | 191300 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 7 | 20230605 | 191200 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 8 | 20230605 | 191100 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 9 | 20230605 | 191000 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 10 | 20230605 | 190900 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 11 | 20230605 | 190800 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 12 | 20230605 | 190700 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 13 | 20230605 | 190600 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 14 | 20230605 | 190500 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 15 | 20230605 | 190400 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 16 | 20230605 | 190300 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 17 | 20230605 | 190200 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 18 | 20230605 | 190100 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 19 | 20230605 | 190000 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 20 | 20230605 | 185900 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 21 | 20230605 | 185800 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 22 | 20230605 | 185700 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 23 | 20230605 | 185600 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 24 | 20230605 | 185500 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 25 | 20230605 | 185400 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 26 | 20230605 | 185300 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 27 | 20230605 | 185200 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 28 | 20230605 | 185100 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 29 | 20230605 | 185000 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 30 | 20230605 | 184900 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 31 | 20230605 | 184800 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 32 | 20230605 | 184700 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 19846 |
| 33 | 20230605 | 184600 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 34 | 20230605 | 184500 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 35 | 20230605 | 184400 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 36 | 20230605 | 184300 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 37 | 20230605 | 184200 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 38 | 20230605 | 184100 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 39 | 20230605 | 184000 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 40 | 20230605 | 183900 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 41 | 20230605 | 183800 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 42 | 20230605 | 183700 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 43 | 20230605 | 183600 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 44 | 20230605 | 183500 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 45 | 20230605 | 183400 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 46 | 20230605 | 183300 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 47 | 20230605 | 183200 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 48 | 20230605 | 183100 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 49 | 20230605 | 183000 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 50 | 20230605 | 182900 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 51 | 20230605 | 182800 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 52 | 20230605 | 182700 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 53 | 20230605 | 182600 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 54 | 20230605 | 182500 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 55 | 20230605 | 182400 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 56 | 20230605 | 182300 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 57 | 20230605 | 182200 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 58 | 20230605 | 182100 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 59 | 20230605 | 182000 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 60 | 20230605 | 181900 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 61 | 20230605 | 181800 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 62 | 20230605 | 181700 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 19846 |
| 63 | 20230605 | 181600 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 64 | 20230605 | 181500 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 65 | 20230605 | 181400 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 66 | 20230605 | 181300 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 67 | 20230605 | 181200 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 68 | 20230605 | 181100 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 69 | 20230605 | 181000 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 70 | 20230605 | 180900 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 71 | 20230605 | 180800 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 72 | 20230605 | 180700 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 73 | 20230605 | 180600 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 74 | 20230605 | 180500 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 75 | 20230605 | 180400 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 76 | 20230605 | 180300 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 77 | 20230605 | 180200 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 78 | 20230605 | 180100 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 79 | 20230605 | 180000 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 80 | 20230605 | 175900 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 81 | 20230605 | 175800 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 82 | 20230605 | 175700 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 83 | 20230605 | 175600 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 84 | 20230605 | 175500 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 85 | 20230605 | 175400 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 86 | 20230605 | 175300 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 87 | 20230605 | 175200 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 88 | 20230605 | 175100 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 89 | 20230605 | 175000 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 90 | 20230605 | 174900 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 91 | 20230605 | 174800 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 92 | 20230605 | 174700 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 19846 |
| 93 | 20230605 | 174600 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 94 | 20230605 | 174500 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 95 | 20230605 | 174400 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 96 | 20230605 | 174300 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 97 | 20230605 | 174200 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 98 | 20230605 | 174100 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 99 | 20230605 | 174000 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 100 | 20230605 | 173900 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 101 | 20230605 | 173800 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 102 | 20230605 | 173700 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 103 | 20230605 | 173600 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 104 | 20230605 | 173500 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 105 | 20230605 | 173400 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 106 | 20230605 | 173300 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 107 | 20230605 | 173200 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 108 | 20230605 | 173100 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 109 | 20230605 | 173000 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 110 | 20230605 | 172900 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 111 | 20230605 | 172800 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 112 | 20230605 | 172700 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 113 | 20230605 | 172600 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 114 | 20230605 | 172500 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 115 | 20230605 | 172400 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 116 | 20230605 | 172300 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 117 | 20230605 | 172200 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 118 | 20230605 | 172100 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 119 | 20230605 | 172000 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 120 | 20230605 | 171900 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 121 | 20230605 | 171800 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 122 | 20230605 | 171700 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 19846 |
| 123 | 20230605 | 171600 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 124 | 20230605 | 171500 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 125 | 20230605 | 171400 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 126 | 20230605 | 171300 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 127 | 20230605 | 171200 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 128 | 20230605 | 171100 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 129 | 20230605 | 171000 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 130 | 20230605 | 170900 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 131 | 20230605 | 170800 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 132 | 20230605 | 170700 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 133 | 20230605 | 170600 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 134 | 20230605 | 170500 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 135 | 20230605 | 170400 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 136 | 20230605 | 170300 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 137 | 20230605 | 170200 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 138 | 20230605 | 170100 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 139 | 20230605 | 170000 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 140 | 20230605 | 165900 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 141 | 20230605 | 165800 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 142 | 20230605 | 165700 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 143 | 20230605 | 165600 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 144 | 20230605 | 165500 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 145 | 20230605 | 165400 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 146 | 20230605 | 165300 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 147 | 20230605 | 165200 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 148 | 20230605 | 165100 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 149 | 20230605 | 165000 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 150 | 20230605 | 164900 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 151 | 20230605 | 164800 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 152 | 20230605 | 164700 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 19846 |
| 153 | 20230605 | 164600 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 154 | 20230605 | 164500 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 155 | 20230605 | 164400 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 156 | 20230605 | 164300 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 157 | 20230605 | 164200 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 158 | 20230605 | 164100 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 159 | 20230605 | 164000 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 160 | 20230605 | 163900 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 161 | 20230605 | 163800 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 162 | 20230605 | 163700 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 163 | 20230605 | 163600 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 164 | 20230605 | 163500 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 165 | 20230605 | 163400 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 166 | 20230605 | 163300 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 167 | 20230605 | 163200 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 168 | 20230605 | 163100 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 169 | 20230605 | 163000 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 170 | 20230605 | 162900 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 171 | 20230605 | 162800 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 172 | 20230605 | 162700 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 173 | 20230605 | 162600 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 174 | 20230605 | 162500 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 175 | 20230605 | 162400 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 176 | 20230605 | 162300 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 177 | 20230605 | 162200 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 178 | 20230605 | 162100 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 179 | 20230605 | 162000 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 180 | 20230605 | 161900 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 181 | 20230605 | 161800 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 182 | 20230605 | 161700 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 19846 |
| 183 | 20230605 | 161600 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 184 | 20230605 | 161500 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 185 | 20230605 | 161400 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 186 | 20230605 | 161300 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 187 | 20230605 | 161200 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 188 | 20230605 | 161100 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 189 | 20230605 | 161000 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 190 | 20230605 | 160900 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 191 | 20230605 | 160800 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 192 | 20230605 | 160700 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 193 | 20230605 | 160600 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 194 | 20230605 | 160500 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 195 | 20230605 | 160400 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 196 | 20230605 | 160300 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 197 | 20230605 | 160200 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 198 | 20230605 | 160100 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 199 | 20230605 | 160000 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 200 | 20230605 | 155900 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 201 | 20230605 | 155800 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 202 | 20230605 | 155700 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 203 | 20230605 | 155600 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 204 | 20230605 | 155500 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 205 | 20230605 | 155400 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 206 | 20230605 | 155300 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 207 | 20230605 | 155200 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 208 | 20230605 | 155100 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 209 | 20230605 | 155000 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 210 | 20230605 | 154900 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 211 | 20230605 | 154800 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 212 | 20230605 | 154700 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 19846 |
| 213 | 20230605 | 154600 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 214 | 20230605 | 154500 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 215 | 20230605 | 154400 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 216 | 20230605 | 154300 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 217 | 20230605 | 154200 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 218 | 20230605 | 154100 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 219 | 20230605 | 154000 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 220 | 20230605 | 153900 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 221 | 20230605 | 153800 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 222 | 20230605 | 153700 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 223 | 20230605 | 153600 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 224 | 20230605 | 153500 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 225 | 20230605 | 153400 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 226 | 20230605 | 153300 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 227 | 20230605 | 153200 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 228 | 20230605 | 153100 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 229 | 20230605 | 153000 | 4991375630 | 5950 | 5950 | 5950 | 5950 | 19846 |
| 230 | 20230605 | 152900 | 4873291930 | 5940 | 5940 | 5940 | 5940 | 0 |
| 231 | 20230605 | 152800 | 4873291930 | 5940 | 5940 | 5940 | 5940 | 0 |
| 232 | 20230605 | 152700 | 4873291930 | 5940 | 5940 | 5940 | 5940 | 0 |
| 233 | 20230605 | 152600 | 4873291930 | 5940 | 5940 | 5940 | 5940 | 0 |
| 234 | 20230605 | 152500 | 4873291930 | 5940 | 5940 | 5940 | 5940 | 0 |
| 235 | 20230605 | 152400 | 4873291930 | 5940 | 5940 | 5940 | 5940 | 0 |
| 236 | 20230605 | 152300 | 4873291930 | 5940 | 5940 | 5940 | 5940 | 0 |
| 237 | 20230605 | 152200 | 4873291930 | 5940 | 5940 | 5940 | 5940 | 0 |
| 238 | 20230605 | 152100 | 4873291930 | 5940 | 5940 | 5940 | 5940 | 0 |
| 239 | 20230605 | 152000 | 4873291930 | 5940 | 5940 | 5940 | 5940 | 0 |
| 240 | 20230605 | 151900 | 4873291930 | 5940 | 5930 | 5950 | 5920 | 10414 |
| 241 | 20230605 | 151800 | 4811520000 | 5930 | 5930 | 5940 | 5930 | 1733 |
| 242 | 20230605 | 151700 | 4801238210 | 5940 | 5930 | 5940 | 5930 | 1194 |
| 243 | 20230605 | 151600 | 4794149880 | 5930 | 5930 | 5940 | 5930 | 1305 |
| 244 | 20230605 | 151500 | 4786408680 | 5930 | 5950 | 5950 | 5930 | 9192 |
| 245 | 20230605 | 151400 | 4731824420 | 5950 | 5950 | 5960 | 5950 | 2264 |
| 246 | 20230605 | 151300 | 4718353300 | 5950 | 5950 | 5950 | 5950 | 2705 |
| 247 | 20230605 | 151200 | 4702258550 | 5950 | 5950 | 5950 | 5940 | 1170 |
| 248 | 20230605 | 151100 | 4695298080 | 5950 | 5940 | 5950 | 5940 | 1088 |
| 249 | 20230605 | 151000 | 4688832360 | 5940 | 5940 | 5940 | 5930 | 2243 |
| 250 | 20230605 | 150900 | 4675516160 | 5930 | 5940 | 5940 | 5930 | 1594 |
| 251 | 20230605 | 150800 | 4666052410 | 5940 | 5940 | 5940 | 5940 | 490 |
| 252 | 20230605 | 150700 | 4663141810 | 5940 | 5940 | 5940 | 5930 | 1352 |
| 253 | 20230605 | 150600 | 4655112930 | 5940 | 5940 | 5940 | 5940 | 3067 |
| 254 | 20230605 | 150500 | 4636894950 | 5940 | 5940 | 5950 | 5940 | 909 |
| 255 | 20230605 | 150400 | 4631493810 | 5950 | 5950 | 5950 | 5950 | 179 |
| 256 | 20230605 | 150300 | 4630428760 | 5960 | 5950 | 5960 | 5950 | 173 |
| 257 | 20230605 | 150200 | 4629398890 | 5950 | 5940 | 5950 | 5940 | 1644 |
| 258 | 20230605 | 150100 | 4619618090 | 5940 | 5950 | 5950 | 5940 | 225 |
| 259 | 20230605 | 150000 | 4618279590 | 5940 | 5950 | 5950 | 5940 | 1587 |
| 260 | 20230605 | 145900 | 4608850280 | 5940 | 5950 | 5950 | 5940 | 2929 |
| 261 | 20230605 | 145800 | 4591436620 | 5940 | 5960 | 5960 | 5940 | 736 |
| 262 | 20230605 | 145700 | 4587060250 | 5950 | 5950 | 5960 | 5950 | 7373 |
| 263 | 20230605 | 145600 | 4543166560 | 5960 | 5950 | 5960 | 5950 | 1179 |
| 264 | 20230605 | 145500 | 4536149030 | 5960 | 5950 | 5960 | 5950 | 2661 |
| 265 | 20230605 | 145400 | 4520306720 | 5950 | 5940 | 5950 | 5940 | 9581 |
| 266 | 20230605 | 145300 | 4463367700 | 5940 | 5930 | 5940 | 5930 | 380 |
| 267 | 20230605 | 145200 | 4461110530 | 5920 | 5930 | 5940 | 5920 | 3147 |
| 268 | 20230605 | 145100 | 4442468330 | 5940 | 5930 | 5940 | 5930 | 1978 |
| 269 | 20230605 | 145000 | 4430738660 | 5930 | 5930 | 5930 | 5920 | 929 |
| 270 | 20230605 | 144900 | 4425232720 | 5930 | 5930 | 5930 | 5920 | 1225 |
| 271 | 20230605 | 144800 | 4417969680 | 5930 | 5940 | 5940 | 5930 | 535 |
| 272 | 20230605 | 144700 | 4414796830 | 5940 | 5930 | 5940 | 5930 | 1417 |
| 273 | 20230605 | 144600 | 4406393840 | 5930 | 5930 | 5930 | 5920 | 1043 |
| 274 | 20230605 | 144500 | 4400209320 | 5930 | 5930 | 5930 | 5920 | 1081 |
| 275 | 20230605 | 144400 | 4393799140 | 5920 | 5920 | 5930 | 5920 | 623 |
| 276 | 20230605 | 144300 | 4390109960 | 5920 | 5930 | 5930 | 5920 | 582 |
| 277 | 20230605 | 144200 | 4386662950 | 5930 | 5930 | 5930 | 5930 | 2 |
| 278 | 20230605 | 144100 | 4386651090 | 5910 | 5920 | 5920 | 5910 | 314 |
| 279 | 20230605 | 144000 | 4384792750 | 5920 | 5920 | 5930 | 5910 | 5346 |
| 280 | 20230605 | 143900 | 4353171140 | 5930 | 5930 | 5930 | 5920 | 1894 |
| 281 | 20230605 | 143800 | 4341953480 | 5930 | 5920 | 5930 | 5920 | 995 |
| 282 | 20230605 | 143700 | 4336055140 | 5920 | 5940 | 5940 | 5920 | 1249 |
| 283 | 20230605 | 143600 | 4328653090 | 5930 | 5940 | 5940 | 5930 | 88 |
| 284 | 20230605 | 143500 | 4328130910 | 5940 | 5930 | 5940 | 5930 | 1213 |
| 285 | 20230605 | 143400 | 4320937810 | 5940 | 5940 | 5940 | 5940 | 238 |
| 286 | 20230605 | 143300 | 4319524090 | 5940 | 5930 | 5940 | 5930 | 337 |
| 287 | 20230605 | 143200 | 4317524740 | 5950 | 5950 | 5950 | 5920 | 1166 |
| 288 | 20230605 | 143100 | 4310620950 | 5930 | 5950 | 5950 | 5910 | 20198 |
| 289 | 20230605 | 143000 | 4191144800 | 5950 | 5930 | 5950 | 5930 | 177 |
| 290 | 20230605 | 142900 | 4190095010 | 5930 | 5940 | 5940 | 5930 | 872 |
| 291 | 20230605 | 142800 | 4184917330 | 5930 | 5950 | 5950 | 5930 | 787 |
| 292 | 20230605 | 142700 | 4180240280 | 5950 | 5930 | 5950 | 5930 | 2364 |
| 293 | 20230605 | 142600 | 4166178960 | 5940 | 5940 | 5940 | 5940 | 1391 |
| 294 | 20230605 | 142500 | 4157916420 | 5940 | 5940 | 5940 | 5930 | 803 |
| 295 | 20230605 | 142400 | 4153148910 | 5940 | 5940 | 5940 | 5940 | 163 |
| 296 | 20230605 | 142300 | 4152180690 | 5950 | 5940 | 5950 | 5940 | 231 |
| 297 | 20230605 | 142200 | 4150808500 | 5940 | 5950 | 5950 | 5940 | 1898 |
| 298 | 20230605 | 142100 | 4139533540 | 5940 | 5950 | 5950 | 5940 | 200 |
| 299 | 20230605 | 142000 | 4138344540 | 5940 | 5940 | 5940 | 5940 | 1078 |
| 300 | 20230605 | 141900 | 4131941220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 301 | 20230605 | 141800 | 4131941220 | 5940 | 5930 | 5940 | 5930 | 41 |
| 302 | 20230605 | 141700 | 4131698080 | 5940 | 5930 | 5940 | 5920 | 10021 |
| 303 | 20230605 | 141600 | 4072348260 | 5940 | 5950 | 5950 | 5930 | 133 |
| 304 | 20230605 | 141500 | 4071559540 | 5930 | 5930 | 5930 | 5930 | 337 |
| 305 | 20230605 | 141400 | 4069561130 | 5930 | 5930 | 5930 | 5930 | 638 |
| 306 | 20230605 | 141300 | 4065777790 | 5930 | 5940 | 5940 | 5930 | 4068 |
| 307 | 20230605 | 141200 | 4041633870 | 5940 | 5940 | 5940 | 5940 | 546 |
| 308 | 20230605 | 141100 | 4038390630 | 5940 | 5950 | 5950 | 5940 | 230 |
| 309 | 20230605 | 141000 | 4037023430 | 5940 | 5940 | 5940 | 5930 | 544 |
| 310 | 20230605 | 140900 | 4033797140 | 5930 | 5940 | 5940 | 5930 | 2859 |
| 311 | 20230605 | 140800 | 4016842100 | 5940 | 5940 | 5940 | 5940 | 511 |
| 312 | 20230605 | 140700 | 4013806760 | 5950 | 5950 | 5950 | 5950 | 260 |
| 313 | 20230605 | 140600 | 4012259760 | 5960 | 5940 | 5960 | 5940 | 11370 |
| 314 | 20230605 | 140500 | 3944691570 | 5930 | 5940 | 5940 | 5930 | 196 |
| 315 | 20230605 | 140400 | 3943528090 | 5940 | 5940 | 5940 | 5930 | 1962 |
| 316 | 20230605 | 140300 | 3931879520 | 5950 | 5950 | 5950 | 5950 | 3798 |
| 317 | 20230605 | 140200 | 3909281420 | 5940 | 5940 | 5940 | 5940 | 2279 |
| 318 | 20230605 | 140100 | 3895744160 | 5950 | 5950 | 5960 | 5940 | 11280 |
| 319 | 20230605 | 140000 | 3828628110 | 5960 | 5960 | 5970 | 5950 | 2890 |
| 320 | 20230605 | 135900 | 3811413090 | 5960 | 5960 | 5960 | 5960 | 2658 |
| 321 | 20230605 | 135800 | 3795571410 | 5960 | 5960 | 5970 | 5960 | 1265 |
| 322 | 20230605 | 135700 | 3788026380 | 5960 | 5970 | 5970 | 5960 | 2116 |
| 323 | 20230605 | 135600 | 3775414910 | 5970 | 5970 | 5970 | 5970 | 277 |
| 324 | 20230605 | 135500 | 3773761220 | 5960 | 5970 | 5970 | 5960 | 1277 |
| 325 | 20230605 | 135400 | 3766142850 | 5980 | 5970 | 5980 | 5970 | 334 |
| 326 | 20230605 | 135300 | 3764147560 | 5970 | 5970 | 5970 | 5960 | 492 |
| 327 | 20230605 | 135200 | 3761212330 | 5970 | 5970 | 5980 | 5970 | 762 |
| 328 | 20230605 | 135100 | 3756662590 | 5970 | 5970 | 5980 | 5970 | 488 |
| 329 | 20230605 | 135000 | 3753749080 | 5970 | 5970 | 5980 | 5970 | 954 |
| 330 | 20230605 | 134900 | 3748053500 | 5980 | 5980 | 5980 | 5980 | 370 |
| 331 | 20230605 | 134800 | 3745840900 | 5970 | 5970 | 5980 | 5960 | 655 |
| 332 | 20230605 | 134700 | 3741930600 | 5970 | 5960 | 5970 | 5960 | 1417 |
| 333 | 20230605 | 134600 | 3733471120 | 5960 | 5960 | 5960 | 5960 | 1 |
| 334 | 20230605 | 134500 | 3733465160 | 5960 | 5960 | 5970 | 5960 | 8184 |
| 335 | 20230605 | 134400 | 3684610760 | 5960 | 5960 | 5970 | 5960 | 327 |
| 336 | 20230605 | 134300 | 3682661630 | 5960 | 5970 | 5970 | 5960 | 549 |
| 337 | 20230605 | 134200 | 3679384590 | 5960 | 5960 | 5960 | 5960 | 1415 |
| 338 | 20230605 | 134100 | 3670951190 | 5950 | 5960 | 5960 | 5950 | 13 |
| 339 | 20230605 | 134000 | 3670873720 | 5950 | 5960 | 5960 | 5950 | 450 |
| 340 | 20230605 | 133900 | 3668193720 | 5960 | 5950 | 5960 | 5950 | 545 |
| 341 | 20230605 | 133800 | 3664945540 | 5950 | 5960 | 5960 | 5950 | 301 |
| 342 | 20230605 | 133700 | 3663153090 | 5950 | 5950 | 5960 | 5950 | 1086 |
| 343 | 20230605 | 133600 | 3656684280 | 5950 | 5950 | 5950 | 5950 | 486 |
| 344 | 20230605 | 133500 | 3653792580 | 5950 | 5960 | 5960 | 5950 | 1309 |
| 345 | 20230605 | 133400 | 3645992570 | 5960 | 5960 | 5960 | 5930 | 1334 |
| 346 | 20230605 | 133300 | 3638045110 | 5930 | 5970 | 5970 | 5930 | 3507 |
| 347 | 20230605 | 133200 | 3617210500 | 5970 | 5950 | 5970 | 5940 | 7768 |
| 348 | 20230605 | 133100 | 3570923070 | 5950 | 5940 | 5950 | 5940 | 40 |
| 349 | 20230605 | 133000 | 3570685270 | 5940 | 5940 | 5950 | 5940 | 495 |
| 350 | 20230605 | 132900 | 3567744940 | 5940 | 5940 | 5940 | 5940 | 758 |
| 351 | 20230605 | 132800 | 3563242420 | 5950 | 5950 | 5950 | 5950 | 1616 |
| 352 | 20230605 | 132700 | 3553627220 | 5960 | 5970 | 5970 | 5960 | 1918 |
| 353 | 20230605 | 132600 | 3542194700 | 5970 | 5970 | 5970 | 5960 | 393 |
| 354 | 20230605 | 132500 | 3539851190 | 5960 | 5960 | 5970 | 5960 | 1949 |
| 355 | 20230605 | 132400 | 3528235140 | 5960 | 5960 | 5970 | 5960 | 2309 |
| 356 | 20230605 | 132300 | 3514468500 | 5960 | 5950 | 5970 | 5950 | 5294 |
| 357 | 20230605 | 132200 | 3482917110 | 5950 | 5930 | 5950 | 5930 | 2634 |
| 358 | 20230605 | 132100 | 3467250410 | 5930 | 5940 | 5940 | 5930 | 340 |
| 359 | 20230605 | 132000 | 3465233210 | 5940 | 5930 | 5950 | 5910 | 3279 |
| 360 | 20230605 | 131900 | 3445822570 | 5920 | 5930 | 5930 | 5920 | 5398 |
| 361 | 20230605 | 131800 | 3413853010 | 5930 | 5930 | 5930 | 5930 | 1124 |
| 362 | 20230605 | 131700 | 3407187690 | 5930 | 5940 | 5940 | 5930 | 2387 |
| 363 | 20230605 | 131600 | 3393019740 | 5940 | 5940 | 5940 | 5940 | 409 |
| 364 | 20230605 | 131500 | 3390590280 | 5940 | 5940 | 5940 | 5930 | 759 |
| 365 | 20230605 | 131400 | 3386085860 | 5950 | 5940 | 5950 | 5940 | 951 |
| 366 | 20230605 | 131300 | 3380436870 | 5940 | 5940 | 5940 | 5940 | 0 |
| 367 | 20230605 | 131200 | 3380436870 | 5940 | 5940 | 5950 | 5940 | 3503 |
| 368 | 20230605 | 131100 | 3359628950 | 5940 | 5950 | 5950 | 5940 | 753 |
| 369 | 20230605 | 131000 | 3355156030 | 5950 | 5940 | 5950 | 5940 | 2 |
| 370 | 20230605 | 130900 | 3355144140 | 5940 | 5940 | 5950 | 5940 | 2728 |
| 371 | 20230605 | 130800 | 3338938090 | 5950 | 5940 | 5950 | 5940 | 65 |
| 372 | 20230605 | 130700 | 3338551930 | 5940 | 5950 | 5950 | 5940 | 806 |
| 373 | 20230605 | 130600 | 3333763270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 374 | 20230605 | 130500 | 3333763270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 375 | 20230605 | 130400 | 3333763270 | 5950 | 5950 | 5950 | 5950 | 1651 |
| 376 | 20230605 | 130300 | 3323939820 | 5950 | 5950 | 5950 | 5950 | 828 |
| 377 | 20230605 | 130200 | 3319013220 | 5950 | 5960 | 5960 | 5950 | 485 |
| 378 | 20230605 | 130100 | 3316125430 | 5960 | 5950 | 5960 | 5950 | 463 |
| 379 | 20230605 | 130000 | 3313366450 | 5940 | 5950 | 5960 | 5940 | 2000 |
| 380 | 20230605 | 125900 | 3301459560 | 5950 | 5950 | 5960 | 5940 | 676 |
| 381 | 20230605 | 125800 | 3297437850 | 5950 | 5950 | 5950 | 5940 | 884 |
| 382 | 20230605 | 125700 | 3292178120 | 5950 | 5950 | 5950 | 5950 | 1371 |
| 383 | 20230605 | 125600 | 3284020670 | 5960 | 5960 | 5960 | 5960 | 2 |
| 384 | 20230605 | 125500 | 3284008750 | 5960 | 5960 | 5960 | 5950 | 729 |
| 385 | 20230605 | 125400 | 3279665910 | 5950 | 5960 | 5960 | 5950 | 1475 |
| 386 | 20230605 | 125300 | 3270881910 | 5960 | 5950 | 5960 | 5950 | 287 |
| 387 | 20230605 | 125200 | 3269171400 | 5950 | 5960 | 5960 | 5950 | 422 |
| 388 | 20230605 | 125100 | 3266660490 | 5950 | 5970 | 5970 | 5950 | 1605 |
| 389 | 20230605 | 125000 | 3257094600 | 5960 | 5970 | 5970 | 5960 | 1762 |
| 390 | 20230605 | 124900 | 3246577180 | 5970 | 5960 | 5970 | 5960 | 6050 |
| 391 | 20230605 | 124800 | 3210492460 | 5960 | 5950 | 5970 | 5950 | 2084 |
| 392 | 20230605 | 124700 | 3198061170 | 5950 | 5950 | 5950 | 5950 | 10 |
| 393 | 20230605 | 124600 | 3198001670 | 5950 | 5950 | 5960 | 5940 | 4714 |
| 394 | 20230605 | 124500 | 3169950380 | 5940 | 5940 | 5950 | 5940 | 1150 |
| 395 | 20230605 | 124400 | 3163119370 | 5940 | 5960 | 5960 | 5940 | 690 |
| 396 | 20230605 | 124300 | 3159014450 | 5950 | 5950 | 5960 | 5950 | 1653 |
| 397 | 20230605 | 124200 | 3149177010 | 5960 | 5960 | 5960 | 5960 | 1125 |
| 398 | 20230605 | 124100 | 3142472010 | 5960 | 5950 | 5960 | 5950 | 9 |
| 399 | 20230605 | 124000 | 3142418380 | 5950 | 5950 | 5950 | 5940 | 1410 |
| 400 | 20230605 | 123900 | 3134028980 | 5960 | 5960 | 5960 | 5960 | 489 |
| 401 | 20230605 | 123800 | 3131114540 | 5960 | 5950 | 5960 | 5950 | 1419 |
| 402 | 20230605 | 123700 | 3122658410 | 5950 | 5970 | 5970 | 5950 | 1461 |
| 403 | 20230605 | 123600 | 3113950250 | 5970 | 5960 | 5970 | 5960 | 1371 |
| 404 | 20230605 | 123500 | 3105768970 | 5970 | 5970 | 5970 | 5960 | 256 |
| 405 | 20230605 | 123400 | 3104241070 | 5960 | 5960 | 5970 | 5960 | 169 |
| 406 | 20230605 | 123300 | 3103233520 | 5960 | 5960 | 5960 | 5960 | 115 |
| 407 | 20230605 | 123200 | 3102548120 | 5960 | 5940 | 5960 | 5940 | 9564 |
| 408 | 20230605 | 123100 | 3045625170 | 5940 | 5940 | 5940 | 5940 | 1353 |
| 409 | 20230605 | 123000 | 3037588350 | 5950 | 5940 | 5950 | 5940 | 83 |
| 410 | 20230605 | 122900 | 3037095290 | 5940 | 5940 | 5940 | 5930 | 451 |
| 411 | 20230605 | 122800 | 3034419350 | 5940 | 5940 | 5940 | 5940 | 426 |
| 412 | 20230605 | 122700 | 3031888910 | 5950 | 5950 | 5950 | 5940 | 301 |
| 413 | 20230605 | 122600 | 3030098960 | 5950 | 5950 | 5950 | 5950 | 110 |
| 414 | 20230605 | 122500 | 3029444460 | 5940 | 5940 | 5940 | 5940 | 3060 |
| 415 | 20230605 | 122400 | 3011268060 | 5940 | 5930 | 5940 | 5930 | 378 |
| 416 | 20230605 | 122300 | 3009025480 | 5930 | 5930 | 5930 | 5930 | 127 |
| 417 | 20230605 | 122200 | 3008272370 | 5930 | 5930 | 5930 | 5930 | 4257 |
| 418 | 20230605 | 122100 | 2983028360 | 5940 | 5930 | 5940 | 5930 | 454 |
| 419 | 20230605 | 122000 | 2980335480 | 5930 | 5940 | 5940 | 5930 | 1350 |
| 420 | 20230605 | 121900 | 2972328980 | 5940 | 5930 | 5940 | 5930 | 2620 |
| 421 | 20230605 | 121800 | 2956788840 | 5930 | 5940 | 5940 | 5930 | 232 |
| 422 | 20230605 | 121700 | 2955411980 | 5940 | 5950 | 5950 | 5940 | 830 |
| 423 | 20230605 | 121600 | 2950481670 | 5940 | 5950 | 5950 | 5940 | 1169 |
| 424 | 20230605 | 121500 | 2943536710 | 5950 | 5950 | 5950 | 5950 | 20 |
| 425 | 20230605 | 121400 | 2943417710 | 5950 | 5930 | 5950 | 5930 | 211 |
| 426 | 20230605 | 121300 | 2942166280 | 5930 | 5930 | 5940 | 5930 | 580 |
| 427 | 20230605 | 121200 | 2938724300 | 5940 | 5950 | 5950 | 5940 | 1548 |
| 428 | 20230605 | 121100 | 2929524720 | 5930 | 5940 | 5940 | 5930 | 2994 |
| 429 | 20230605 | 121000 | 2911744860 | 5940 | 5920 | 5940 | 5920 | 519 |
| 430 | 20230605 | 120900 | 2908667490 | 5920 | 5940 | 5940 | 5920 | 4196 |
| 431 | 20230605 | 120800 | 2883823790 | 5940 | 5930 | 5940 | 5920 | 456 |
| 432 | 20230605 | 120700 | 2881119700 | 5930 | 5940 | 5940 | 5930 | 2795 |
| 433 | 20230605 | 120600 | 2864545340 | 5940 | 5930 | 5940 | 5930 | 2001 |
| 434 | 20230605 | 120500 | 2852679400 | 5950 | 5930 | 5950 | 5930 | 1335 |
| 435 | 20230605 | 120400 | 2844758100 | 5950 | 5940 | 5950 | 5930 | 1195 |
| 436 | 20230605 | 120300 | 2837660030 | 5940 | 5940 | 5940 | 5940 | 75 |
| 437 | 20230605 | 120200 | 2837214530 | 5950 | 5940 | 5950 | 5940 | 195 |
| 438 | 20230605 | 120100 | 2836055850 | 5940 | 5950 | 5960 | 5940 | 2253 |
| 439 | 20230605 | 120000 | 2822667110 | 5950 | 5950 | 5960 | 5950 | 151 |
| 440 | 20230605 | 115900 | 2821768160 | 5950 | 5950 | 5960 | 5950 | 580 |
| 441 | 20230605 | 115800 | 2818317150 | 5950 | 5930 | 5950 | 5930 | 5401 |
| 442 | 20230605 | 115700 | 2786195630 | 5940 | 5930 | 5940 | 5930 | 962 |
| 443 | 20230605 | 115600 | 2780490520 | 5940 | 5930 | 5940 | 5930 | 1234 |
| 444 | 20230605 | 115500 | 2773160620 | 5930 | 5930 | 5940 | 5930 | 488 |
| 445 | 20230605 | 115400 | 2770265280 | 5950 | 5940 | 5950 | 5930 | 6902 |
| 446 | 20230605 | 115300 | 2729266700 | 5940 | 5950 | 5950 | 5940 | 2560 |
| 447 | 20230605 | 115200 | 2714037160 | 5950 | 5940 | 5950 | 5940 | 227 |
| 448 | 20230605 | 115100 | 2712686650 | 5950 | 5950 | 5950 | 5950 | 2652 |
| 449 | 20230605 | 115000 | 2696907250 | 5950 | 5960 | 5960 | 5950 | 1646 |
| 450 | 20230605 | 114900 | 2687098950 | 5960 | 5960 | 5960 | 5950 | 341 |
| 451 | 20230605 | 114800 | 2685066830 | 5960 | 5960 | 5960 | 5950 | 526 |
| 452 | 20230605 | 114700 | 2681935910 | 5960 | 5960 | 5970 | 5960 | 2453 |
| 453 | 20230605 | 114600 | 2667315730 | 5960 | 5940 | 5960 | 5940 | 4236 |
| 454 | 20230605 | 114500 | 2642076240 | 5940 | 5950 | 5950 | 5940 | 1445 |
| 455 | 20230605 | 114400 | 2633491530 | 5940 | 5950 | 5950 | 5940 | 1370 |
| 456 | 20230605 | 114300 | 2625341420 | 5950 | 5960 | 5960 | 5950 | 2571 |
| 457 | 20230605 | 114200 | 2610040970 | 5950 | 5950 | 5960 | 5950 | 2591 |
| 458 | 20230605 | 114100 | 2594611540 | 5940 | 5950 | 5950 | 5930 | 5386 |
| 459 | 20230605 | 114000 | 2562612160 | 5940 | 5960 | 5970 | 5940 | 9601 |
| 460 | 20230605 | 113900 | 2505434670 | 5960 | 5970 | 5970 | 5960 | 3524 |
| 461 | 20230605 | 113800 | 2484418960 | 5970 | 5970 | 5980 | 5960 | 7273 |
| 462 | 20230605 | 113700 | 2440996880 | 5970 | 5940 | 5980 | 5940 | 9009 |
| 463 | 20230605 | 113600 | 2387262790 | 5940 | 5960 | 5960 | 5940 | 19332 |
| 464 | 20230605 | 113500 | 2272314070 | 5960 | 5960 | 5980 | 5950 | 10110 |
| 465 | 20230605 | 113400 | 2212024840 | 5960 | 5980 | 5990 | 5960 | 24139 |
| 466 | 20230605 | 113300 | 2067898390 | 5980 | 5960 | 5990 | 5930 | 59833 |
| 467 | 20230605 | 113200 | 1710750150 | 5960 | 5870 | 5960 | 5870 | 50374 |
| 468 | 20230605 | 113100 | 1411836190 | 5870 | 5870 | 5870 | 5860 | 1183 |
| 469 | 20230605 | 113000 | 1404893400 | 5870 | 5870 | 5880 | 5870 | 1050 |
| 470 | 20230605 | 112900 | 1398729870 | 5880 | 5880 | 5880 | 5880 | 1704 |
| 471 | 20230605 | 112800 | 1388710350 | 5890 | 5880 | 5890 | 5880 | 105 |
| 472 | 20230605 | 112700 | 1388092920 | 5890 | 5890 | 5890 | 5880 | 171 |
| 473 | 20230605 | 112600 | 1387087360 | 5890 | 5880 | 5890 | 5880 | 1292 |
| 474 | 20230605 | 112500 | 1379490050 | 5890 | 5880 | 5890 | 5880 | 413 |
| 475 | 20230605 | 112400 | 1377061590 | 5880 | 5890 | 5890 | 5880 | 708 |
| 476 | 20230605 | 112300 | 1372897480 | 5900 | 5890 | 5900 | 5880 | 4735 |
| 477 | 20230605 | 112200 | 1345018260 | 5890 | 5880 | 5900 | 5880 | 18239 |
| 478 | 20230605 | 112100 | 1237488590 | 5880 | 5880 | 5880 | 5870 | 2933 |
| 479 | 20230605 | 112000 | 1220243300 | 5880 | 5870 | 5880 | 5870 | 5257 |
| 480 | 20230605 | 111900 | 1189378210 | 5870 | 5850 | 5870 | 5850 | 1169 |
| 481 | 20230605 | 111800 | 1182529550 | 5850 | 5850 | 5850 | 5850 | 844 |
| 482 | 20230605 | 111700 | 1177592150 | 5860 | 5870 | 5870 | 5860 | 472 |
| 483 | 20230605 | 111600 | 1174824530 | 5870 | 5860 | 5870 | 5860 | 9 |
| 484 | 20230605 | 111500 | 1174771750 | 5860 | 5850 | 5870 | 5850 | 301 |
| 485 | 20230605 | 111400 | 1173006540 | 5850 | 5870 | 5870 | 5850 | 60 |
| 486 | 20230605 | 111300 | 1172654540 | 5870 | 5850 | 5870 | 5850 | 4572 |
| 487 | 20230605 | 111200 | 1145864610 | 5850 | 5860 | 5860 | 5840 | 2538 |
| 488 | 20230605 | 111100 | 1131010760 | 5860 | 5850 | 5860 | 5850 | 782 |
| 489 | 20230605 | 111000 | 1126430320 | 5850 | 5850 | 5860 | 5850 | 1118 |
| 490 | 20230605 | 110900 | 1119889020 | 5840 | 5850 | 5850 | 5840 | 1486 |
| 491 | 20230605 | 110800 | 1111197820 | 5850 | 5860 | 5860 | 5850 | 403 |
| 492 | 20230605 | 110700 | 1108840220 | 5860 | 5830 | 5860 | 5810 | 10614 |
| 493 | 20230605 | 110600 | 1046846020 | 5830 | 5830 | 5830 | 5810 | 2093 |
| 494 | 20230605 | 110500 | 1034675010 | 5830 | 5830 | 5830 | 5830 | 10 |
| 495 | 20230605 | 110400 | 1034616710 | 5820 | 5820 | 5820 | 5820 | 811 |
| 496 | 20230605 | 110300 | 1029896690 | 5830 | 5830 | 5830 | 5830 | 53 |
| 497 | 20230605 | 110200 | 1029587700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 498 | 20230605 | 110100 | 1029587700 | 5830 | 5840 | 5840 | 5830 | 1508 |
| 499 | 20230605 | 110000 | 1020781030 | 5840 | 5830 | 5840 | 5830 | 4 |
| 500 | 20230605 | 105900 | 1020757680 | 5830 | 5830 | 5830 | 5830 | 1603 |
| 501 | 20230605 | 105800 | 1011412190 | 5830 | 5830 | 5830 | 5830 | 70 |
| 502 | 20230605 | 105700 | 1011004090 | 5830 | 5840 | 5840 | 5830 | 876 |
| 503 | 20230605 | 105600 | 1005888260 | 5830 | 5830 | 5840 | 5830 | 291 |
| 504 | 20230605 | 105500 | 1004191720 | 5830 | 5830 | 5830 | 5830 | 21 |
| 505 | 20230605 | 105400 | 1004069290 | 5830 | 5830 | 5830 | 5830 | 2329 |
| 506 | 20230605 | 105300 | 990491220 | 5840 | 5840 | 5840 | 5840 | 1115 |
| 507 | 20230605 | 105200 | 983979620 | 5840 | 5830 | 5840 | 5830 | 73 |
| 508 | 20230605 | 105100 | 983554020 | 5830 | 5820 | 5830 | 5820 | 1654 |
| 509 | 20230605 | 105000 | 973927150 | 5820 | 5830 | 5830 | 5820 | 660 |
| 510 | 20230605 | 104900 | 970084240 | 5830 | 5830 | 5830 | 5830 | 87 |
| 511 | 20230605 | 104800 | 969577030 | 5830 | 5830 | 5830 | 5830 | 301 |
| 512 | 20230605 | 104700 | 967822200 | 5830 | 5830 | 5830 | 5820 | 562 |
| 513 | 20230605 | 104600 | 964549740 | 5830 | 5830 | 5830 | 5830 | 303 |
| 514 | 20230605 | 104500 | 962783250 | 5830 | 5840 | 5840 | 5830 | 2574 |
| 515 | 20230605 | 104400 | 947776790 | 5830 | 5830 | 5840 | 5820 | 1155 |
| 516 | 20230605 | 104300 | 941037610 | 5830 | 5830 | 5830 | 5830 | 15 |
| 517 | 20230605 | 104200 | 940950160 | 5830 | 5820 | 5830 | 5820 | 2229 |
| 518 | 20230605 | 104100 | 927961150 | 5820 | 5820 | 5820 | 5820 | 2 |
| 519 | 20230605 | 104000 | 927949510 | 5810 | 5810 | 5810 | 5810 | 189 |
| 520 | 20230605 | 103900 | 926851420 | 5810 | 5810 | 5810 | 5810 | 0 |
| 521 | 20230605 | 103800 | 926851420 | 5810 | 5810 | 5810 | 5810 | 30 |
| 522 | 20230605 | 103700 | 926677120 | 5810 | 5810 | 5810 | 5810 | 1 |
| 523 | 20230605 | 103600 | 926671310 | 5810 | 5810 | 5820 | 5810 | 988 |
| 524 | 20230605 | 103500 | 920928900 | 5810 | 5810 | 5810 | 5810 | 60 |
| 525 | 20230605 | 103400 | 920580300 | 5800 | 5810 | 5810 | 5800 | 21 |
| 526 | 20230605 | 103300 | 920458300 | 5810 | 5800 | 5810 | 5800 | 446 |
| 527 | 20230605 | 103200 | 917868060 | 5820 | 5830 | 5830 | 5820 | 41 |
| 528 | 20230605 | 103100 | 917629040 | 5830 | 5820 | 5830 | 5810 | 390 |
| 529 | 20230605 | 103000 | 915357240 | 5820 | 5810 | 5820 | 5810 | 1390 |
| 530 | 20230605 | 102900 | 907269040 | 5800 | 5790 | 5800 | 5790 | 595 |
| 531 | 20230605 | 102800 | 903820450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 532 | 20230605 | 102700 | 903820450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 533 | 20230605 | 102600 | 903820450 | 5790 | 5810 | 5820 | 5790 | 250 |
| 534 | 20230605 | 102500 | 902368090 | 5780 | 5790 | 5790 | 5780 | 2010 |
| 535 | 20230605 | 102400 | 890738940 | 5780 | 5790 | 5820 | 5780 | 2167 |
| 536 | 20230605 | 102300 | 878189170 | 5790 | 5800 | 5820 | 5790 | 1741 |
| 537 | 20230605 | 102200 | 868087910 | 5810 | 5820 | 5820 | 5810 | 1693 |
| 538 | 20230605 | 102100 | 858251440 | 5810 | 5820 | 5820 | 5810 | 1207 |
| 539 | 20230605 | 102000 | 851228340 | 5820 | 5810 | 5820 | 5810 | 839 |
| 540 | 20230605 | 101900 | 846353050 | 5810 | 5820 | 5820 | 5810 | 1713 |
| 541 | 20230605 | 101800 | 836383440 | 5830 | 5830 | 5830 | 5830 | 1 |
| 542 | 20230605 | 101700 | 836377610 | 5830 | 5830 | 5830 | 5830 | 1701 |
| 543 | 20230605 | 101600 | 826460780 | 5830 | 5830 | 5830 | 5830 | 946 |
| 544 | 20230605 | 101500 | 820945600 | 5830 | 5840 | 5840 | 5830 | 1120 |
| 545 | 20230605 | 101400 | 814414280 | 5830 | 5840 | 5840 | 5830 | 1357 |
| 546 | 20230605 | 101300 | 806499860 | 5840 | 5850 | 5850 | 5840 | 1051 |
| 547 | 20230605 | 101200 | 800351740 | 5860 | 5850 | 5860 | 5840 | 5998 |
| 548 | 20230605 | 101100 | 765261920 | 5850 | 5830 | 5850 | 5830 | 2976 |
| 549 | 20230605 | 101000 | 747892340 | 5830 | 5810 | 5830 | 5810 | 17453 |
| 550 | 20230605 | 100900 | 646433950 | 5810 | 5830 | 5830 | 5810 | 565 |
| 551 | 20230605 | 100800 | 643150680 | 5830 | 5830 | 5830 | 5830 | 1312 |
| 552 | 20230605 | 100700 | 635501720 | 5810 | 5820 | 5840 | 5810 | 1884 |
| 553 | 20230605 | 100600 | 624535530 | 5830 | 5840 | 5840 | 5830 | 1230 |
| 554 | 20230605 | 100500 | 617358280 | 5840 | 5820 | 5850 | 5820 | 185 |
| 555 | 20230605 | 100400 | 616279440 | 5820 | 5840 | 5840 | 5820 | 505 |
| 556 | 20230605 | 100300 | 613339340 | 5850 | 5840 | 5850 | 5840 | 2205 |
| 557 | 20230605 | 100200 | 600461730 | 5840 | 5800 | 5840 | 5800 | 9538 |
| 558 | 20230605 | 100100 | 544994290 | 5800 | 5800 | 5800 | 5800 | 1622 |
| 559 | 20230605 | 100000 | 535586690 | 5800 | 5810 | 5810 | 5800 | 1938 |
| 560 | 20230605 | 095900 | 524345260 | 5810 | 5810 | 5810 | 5800 | 480 |
| 561 | 20230605 | 095800 | 521560370 | 5810 | 5810 | 5810 | 5800 | 69 |
| 562 | 20230605 | 095700 | 521159610 | 5810 | 5800 | 5810 | 5800 | 370 |
| 563 | 20230605 | 095600 | 519013220 | 5800 | 5800 | 5800 | 5790 | 414 |
| 564 | 20230605 | 095500 | 516612520 | 5800 | 5820 | 5820 | 5800 | 3773 |
| 565 | 20230605 | 095400 | 494677610 | 5820 | 5820 | 5820 | 5820 | 1107 |
| 566 | 20230605 | 095300 | 488234870 | 5810 | 5810 | 5810 | 5810 | 1122 |
| 567 | 20230605 | 095200 | 481716050 | 5800 | 5800 | 5810 | 5800 | 3088 |
| 568 | 20230605 | 095100 | 463792880 | 5800 | 5760 | 5800 | 5760 | 11699 |
| 569 | 20230605 | 095000 | 396156690 | 5760 | 5760 | 5760 | 5760 | 0 |
| 570 | 20230605 | 094900 | 396156690 | 5760 | 5760 | 5760 | 5760 | 15 |
| 571 | 20230605 | 094800 | 396070290 | 5760 | 5760 | 5760 | 5760 | 237 |
| 572 | 20230605 | 094700 | 394705170 | 5770 | 5770 | 5770 | 5770 | 200 |
| 573 | 20230605 | 094600 | 393551170 | 5770 | 5770 | 5770 | 5770 | 410 |
| 574 | 20230605 | 094500 | 391185470 | 5770 | 5770 | 5770 | 5770 | 181 |
| 575 | 20230605 | 094400 | 390141100 | 5780 | 5780 | 5780 | 5780 | 230 |
| 576 | 20230605 | 094300 | 388811700 | 5780 | 5790 | 5790 | 5780 | 995 |
| 577 | 20230605 | 094200 | 383056770 | 5790 | 5790 | 5790 | 5790 | 1329 |
| 578 | 20230605 | 094100 | 375361860 | 5790 | 5780 | 5790 | 5780 | 599 |
| 579 | 20230605 | 094000 | 371894170 | 5780 | 5780 | 5780 | 5770 | 2728 |
| 580 | 20230605 | 093900 | 356126340 | 5780 | 5770 | 5780 | 5740 | 5327 |
| 581 | 20230605 | 093800 | 325531050 | 5760 | 5760 | 5770 | 5760 | 207 |
| 582 | 20230605 | 093700 | 324337820 | 5760 | 5750 | 5760 | 5750 | 473 |
| 583 | 20230605 | 093600 | 321618060 | 5750 | 5760 | 5760 | 5750 | 3758 |
| 584 | 20230605 | 093500 | 299982490 | 5760 | 5770 | 5780 | 5760 | 539 |
| 585 | 20230605 | 093400 | 296872770 | 5780 | 5760 | 5780 | 5760 | 3018 |
| 586 | 20230605 | 093300 | 279455900 | 5760 | 5760 | 5770 | 5750 | 1386 |
| 587 | 20230605 | 093200 | 271473630 | 5760 | 5750 | 5760 | 5750 | 440 |
| 588 | 20230605 | 093100 | 268943030 | 5740 | 5710 | 5740 | 5710 | 900 |
| 589 | 20230605 | 093000 | 263779890 | 5720 | 5720 | 5720 | 5720 | 779 |
| 590 | 20230605 | 092900 | 259324010 | 5700 | 5720 | 5720 | 5700 | 1018 |
| 591 | 20230605 | 092800 | 253521350 | 5700 | 5700 | 5710 | 5700 | 176 |
| 592 | 20230605 | 092700 | 252517950 | 5700 | 5700 | 5700 | 5700 | 2 |
| 593 | 20230605 | 092600 | 252506550 | 5690 | 5690 | 5690 | 5690 | 856 |
| 594 | 20230605 | 092500 | 247635910 | 5690 | 5700 | 5710 | 5690 | 664 |
| 595 | 20230605 | 092400 | 243856580 | 5710 | 5700 | 5710 | 5690 | 252 |
| 596 | 20230605 | 092300 | 242422070 | 5700 | 5700 | 5700 | 5700 | 254 |
| 597 | 20230605 | 092200 | 240974270 | 5700 | 5700 | 5720 | 5700 | 103 |
| 598 | 20230605 | 092100 | 240386680 | 5690 | 5690 | 5720 | 5690 | 736 |
| 599 | 20230605 | 092000 | 236196830 | 5690 | 5700 | 5700 | 5690 | 300 |
| 600 | 20230605 | 091900 | 234487090 | 5700 | 5700 | 5710 | 5700 | 162 |
| 601 | 20230605 | 091800 | 233563180 | 5700 | 5710 | 5710 | 5700 | 1494 |
| 602 | 20230605 | 091700 | 225045090 | 5710 | 5720 | 5720 | 5710 | 205 |
| 603 | 20230605 | 091600 | 223872670 | 5730 | 5730 | 5730 | 5730 | 12 |
| 604 | 20230605 | 091500 | 223803910 | 5720 | 5720 | 5720 | 5720 | 19 |
| 605 | 20230605 | 091400 | 223695230 | 5720 | 5700 | 5720 | 5670 | 3833 |
| 606 | 20230605 | 091300 | 201913510 | 5700 | 5740 | 5740 | 5700 | 1422 |
| 607 | 20230605 | 091200 | 193797930 | 5710 | 5710 | 5710 | 5710 | 0 |
| 608 | 20230605 | 091100 | 193797930 | 5710 | 5730 | 5740 | 5710 | 1113 |
| 609 | 20230605 | 091000 | 187439160 | 5720 | 5720 | 5720 | 5720 | 218 |
| 610 | 20230605 | 090900 | 186192200 | 5720 | 5720 | 5720 | 5720 | 1990 |
| 611 | 20230605 | 090800 | 174809400 | 5710 | 5720 | 5720 | 5710 | 1016 |
| 612 | 20230605 | 090700 | 169002040 | 5710 | 5710 | 5740 | 5710 | 1408 |
| 613 | 20230605 | 090600 | 160933740 | 5720 | 5730 | 5740 | 5720 | 10233 |
| 614 | 20230605 | 090500 | 102312030 | 5730 | 5740 | 5740 | 5730 | 3466 |
| 615 | 20230605 | 090400 | 82444180 | 5730 | 5750 | 5750 | 5730 | 1153 |
| 616 | 20230605 | 090300 | 75827770 | 5750 | 5740 | 5750 | 5740 | 3106 |
| 617 | 20230605 | 090200 | 57997590 | 5730 | 5750 | 5750 | 5730 | 5190 |
| 618 | 20230605 | 090100 | 28210480 | 5750 | 5760 | 5760 | 5750 | 1108 |
| 619 | 20230605 | 090000 | 21837480 | 5760 | 5760 | 5780 | 5760 | 3788 |