33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 200100 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 27288 |
| 3 | 20241115 | 200000 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 4 | 20241115 | 195900 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 5 | 20241115 | 195800 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 6 | 20241115 | 195700 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 7 | 20241115 | 195600 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 8 | 20241115 | 195500 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 9 | 20241115 | 195400 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 10 | 20241115 | 195300 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 11 | 20241115 | 195200 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 12 | 20241115 | 195100 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 13 | 20241115 | 195000 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 14 | 20241115 | 194900 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 15 | 20241115 | 194800 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 16 | 20241115 | 194700 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 17 | 20241115 | 194600 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 18 | 20241115 | 194500 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 19 | 20241115 | 194400 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 20 | 20241115 | 194300 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 21 | 20241115 | 194200 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 22 | 20241115 | 194100 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 23 | 20241115 | 194000 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 24 | 20241115 | 193900 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 25 | 20241115 | 193800 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 26 | 20241115 | 193700 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 27 | 20241115 | 193600 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 28 | 20241115 | 193500 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 29 | 20241115 | 193400 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 30 | 20241115 | 193300 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 31 | 20241115 | 193200 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 32 | 20241115 | 193100 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 27288 |
| 33 | 20241115 | 193000 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 34 | 20241115 | 192900 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 35 | 20241115 | 192800 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 36 | 20241115 | 192700 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 37 | 20241115 | 192600 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 38 | 20241115 | 192500 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 39 | 20241115 | 192400 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 40 | 20241115 | 192300 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 41 | 20241115 | 192200 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 42 | 20241115 | 192100 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 43 | 20241115 | 192000 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 44 | 20241115 | 191900 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 45 | 20241115 | 191800 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 46 | 20241115 | 191700 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 47 | 20241115 | 191600 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 48 | 20241115 | 191500 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 49 | 20241115 | 191400 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 50 | 20241115 | 191300 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 51 | 20241115 | 191200 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 52 | 20241115 | 191100 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 53 | 20241115 | 191000 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 54 | 20241115 | 190900 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 55 | 20241115 | 190800 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 56 | 20241115 | 190700 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 57 | 20241115 | 190600 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 58 | 20241115 | 190500 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 59 | 20241115 | 190400 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 60 | 20241115 | 190300 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 61 | 20241115 | 190200 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 62 | 20241115 | 190100 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 27288 |
| 63 | 20241115 | 190000 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 64 | 20241115 | 185900 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 65 | 20241115 | 185800 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 66 | 20241115 | 185700 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 67 | 20241115 | 185600 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 68 | 20241115 | 185500 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 69 | 20241115 | 185400 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 70 | 20241115 | 185300 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 71 | 20241115 | 185200 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 72 | 20241115 | 185100 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 73 | 20241115 | 185000 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 74 | 20241115 | 184900 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 75 | 20241115 | 184800 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 76 | 20241115 | 184700 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 77 | 20241115 | 184600 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 78 | 20241115 | 184500 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 79 | 20241115 | 184400 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 80 | 20241115 | 184300 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 81 | 20241115 | 184200 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 82 | 20241115 | 184100 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 83 | 20241115 | 184000 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 84 | 20241115 | 183900 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 85 | 20241115 | 183800 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 86 | 20241115 | 183700 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 87 | 20241115 | 183600 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 88 | 20241115 | 183500 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 89 | 20241115 | 183400 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 90 | 20241115 | 183300 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 91 | 20241115 | 183200 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 92 | 20241115 | 183100 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 27288 |
| 93 | 20241115 | 183000 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 94 | 20241115 | 182900 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 95 | 20241115 | 182800 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 96 | 20241115 | 182700 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 97 | 20241115 | 182600 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 98 | 20241115 | 182500 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 99 | 20241115 | 182400 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 100 | 20241115 | 182300 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 101 | 20241115 | 182200 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 102 | 20241115 | 182100 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 103 | 20241115 | 182000 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 104 | 20241115 | 181900 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 105 | 20241115 | 181800 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 106 | 20241115 | 181700 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 107 | 20241115 | 181600 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 108 | 20241115 | 181500 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 109 | 20241115 | 181400 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 110 | 20241115 | 181300 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 111 | 20241115 | 181200 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 112 | 20241115 | 181100 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 113 | 20241115 | 181000 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 114 | 20241115 | 180900 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 115 | 20241115 | 180800 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 116 | 20241115 | 180700 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 117 | 20241115 | 180600 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 118 | 20241115 | 180500 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 119 | 20241115 | 180400 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 120 | 20241115 | 180300 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 121 | 20241115 | 180200 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 122 | 20241115 | 180100 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 27288 |
| 123 | 20241115 | 180000 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 124 | 20241115 | 175900 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 125 | 20241115 | 175800 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 126 | 20241115 | 175700 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 127 | 20241115 | 175600 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 128 | 20241115 | 175500 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 129 | 20241115 | 175400 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 130 | 20241115 | 175300 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 131 | 20241115 | 175200 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 132 | 20241115 | 175100 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 133 | 20241115 | 175000 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 134 | 20241115 | 174900 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 135 | 20241115 | 174800 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 136 | 20241115 | 174700 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 137 | 20241115 | 174600 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 138 | 20241115 | 174500 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 139 | 20241115 | 174400 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 140 | 20241115 | 174300 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 141 | 20241115 | 174200 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 142 | 20241115 | 174100 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 143 | 20241115 | 174000 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 144 | 20241115 | 173900 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 145 | 20241115 | 173800 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 146 | 20241115 | 173700 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 147 | 20241115 | 173600 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 148 | 20241115 | 173500 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 149 | 20241115 | 173400 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 150 | 20241115 | 173300 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 151 | 20241115 | 173200 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 152 | 20241115 | 173100 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 27288 |
| 153 | 20241115 | 173000 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 154 | 20241115 | 172900 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 155 | 20241115 | 172800 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 156 | 20241115 | 172700 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 157 | 20241115 | 172600 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 158 | 20241115 | 172500 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 159 | 20241115 | 172400 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 160 | 20241115 | 172300 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 161 | 20241115 | 172200 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 162 | 20241115 | 172100 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 163 | 20241115 | 172000 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 164 | 20241115 | 171900 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 165 | 20241115 | 171800 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 166 | 20241115 | 171700 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 167 | 20241115 | 171600 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 168 | 20241115 | 171500 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 169 | 20241115 | 171400 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 170 | 20241115 | 171300 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 171 | 20241115 | 171200 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 172 | 20241115 | 171100 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 173 | 20241115 | 171000 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 174 | 20241115 | 170900 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 175 | 20241115 | 170800 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 176 | 20241115 | 170700 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 177 | 20241115 | 170600 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 178 | 20241115 | 170500 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 179 | 20241115 | 170400 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 180 | 20241115 | 170300 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 181 | 20241115 | 170200 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 182 | 20241115 | 170100 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 27288 |
| 183 | 20241115 | 170000 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 184 | 20241115 | 165900 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 185 | 20241115 | 165800 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 186 | 20241115 | 165700 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 187 | 20241115 | 165600 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 188 | 20241115 | 165500 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 189 | 20241115 | 165400 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 190 | 20241115 | 165300 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 191 | 20241115 | 165200 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 192 | 20241115 | 165100 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 193 | 20241115 | 165000 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 194 | 20241115 | 164900 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 195 | 20241115 | 164800 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 196 | 20241115 | 164700 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 197 | 20241115 | 164600 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 198 | 20241115 | 164500 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 199 | 20241115 | 164400 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 200 | 20241115 | 164300 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 201 | 20241115 | 164200 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 202 | 20241115 | 164100 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 203 | 20241115 | 164000 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 204 | 20241115 | 163900 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 205 | 20241115 | 163800 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 206 | 20241115 | 163700 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 207 | 20241115 | 163600 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 208 | 20241115 | 163500 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 209 | 20241115 | 163400 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 210 | 20241115 | 163300 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 211 | 20241115 | 163200 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 212 | 20241115 | 163100 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 27288 |
| 213 | 20241115 | 163000 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 214 | 20241115 | 162900 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 215 | 20241115 | 162800 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 216 | 20241115 | 162700 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 217 | 20241115 | 162600 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 218 | 20241115 | 162500 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 219 | 20241115 | 162400 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 220 | 20241115 | 162300 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 221 | 20241115 | 162200 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 222 | 20241115 | 162100 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 223 | 20241115 | 162000 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 224 | 20241115 | 161900 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 225 | 20241115 | 161800 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 226 | 20241115 | 161700 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 227 | 20241115 | 161600 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 228 | 20241115 | 161500 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 229 | 20241115 | 161400 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 230 | 20241115 | 161300 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 231 | 20241115 | 161200 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 232 | 20241115 | 161100 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 233 | 20241115 | 161000 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 234 | 20241115 | 160900 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 235 | 20241115 | 160800 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 236 | 20241115 | 160700 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 237 | 20241115 | 160600 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 238 | 20241115 | 160500 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 239 | 20241115 | 160400 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 240 | 20241115 | 160300 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 241 | 20241115 | 160200 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 242 | 20241115 | 160100 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 27288 |
| 243 | 20241115 | 160000 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 244 | 20241115 | 155900 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 245 | 20241115 | 155800 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 246 | 20241115 | 155700 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 247 | 20241115 | 155600 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 248 | 20241115 | 155500 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 249 | 20241115 | 155400 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 250 | 20241115 | 155300 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 251 | 20241115 | 155200 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 252 | 20241115 | 155100 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 253 | 20241115 | 155000 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 254 | 20241115 | 154900 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 255 | 20241115 | 154800 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 256 | 20241115 | 154700 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 257 | 20241115 | 154600 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 258 | 20241115 | 154500 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 259 | 20241115 | 154400 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 260 | 20241115 | 154300 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 261 | 20241115 | 154200 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 262 | 20241115 | 154100 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 263 | 20241115 | 154000 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 264 | 20241115 | 153900 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 265 | 20241115 | 153800 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 266 | 20241115 | 153700 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 267 | 20241115 | 153600 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 268 | 20241115 | 153500 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 269 | 20241115 | 153400 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 270 | 20241115 | 153300 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 271 | 20241115 | 153200 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 0 |
| 272 | 20241115 | 153100 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 27288 |
| 273 | 20241115 | 153000 | 2897022018 | 1155 | 1155 | 1155 | 1155 | 27288 |
| 274 | 20241115 | 152900 | 2865504378 | 1151 | 1151 | 1151 | 1151 | 0 |
| 275 | 20241115 | 152800 | 2865504378 | 1151 | 1151 | 1151 | 1151 | 0 |
| 276 | 20241115 | 152700 | 2865504378 | 1151 | 1151 | 1151 | 1151 | 0 |
| 277 | 20241115 | 152600 | 2865504378 | 1151 | 1151 | 1151 | 1151 | 0 |
| 278 | 20241115 | 152500 | 2865504378 | 1151 | 1151 | 1151 | 1151 | 0 |
| 279 | 20241115 | 152400 | 2865504378 | 1151 | 1151 | 1151 | 1151 | 0 |
| 280 | 20241115 | 152300 | 2865504378 | 1151 | 1151 | 1151 | 1151 | 0 |
| 281 | 20241115 | 152200 | 2865504378 | 1151 | 1151 | 1151 | 1151 | 0 |
| 282 | 20241115 | 152100 | 2865504378 | 1151 | 1151 | 1151 | 1151 | 0 |
| 283 | 20241115 | 152000 | 2865504378 | 1151 | 1151 | 1151 | 1151 | 0 |
| 284 | 20241115 | 151900 | 2865504378 | 1151 | 1155 | 1160 | 1140 | 32296 |
| 285 | 20241115 | 151800 | 2828545149 | 1155 | 1148 | 1156 | 1148 | 7131 |
| 286 | 20241115 | 151700 | 2820327052 | 1148 | 1154 | 1159 | 1141 | 12959 |
| 287 | 20241115 | 151600 | 2805514513 | 1142 | 1158 | 1165 | 1142 | 7020 |
| 288 | 20241115 | 151500 | 2797451354 | 1166 | 1166 | 1166 | 1166 | 0 |
| 289 | 20241115 | 151400 | 2797451354 | 1166 | 1164 | 1166 | 1156 | 1545 |
| 290 | 20241115 | 151300 | 2795651555 | 1156 | 1159 | 1165 | 1155 | 6273 |
| 291 | 20241115 | 151200 | 2788365324 | 1155 | 1160 | 1168 | 1155 | 3798 |
| 292 | 20241115 | 151100 | 2783958451 | 1159 | 1153 | 1170 | 1149 | 5451 |
| 293 | 20241115 | 151000 | 2777649761 | 1152 | 1149 | 1154 | 1139 | 12034 |
| 294 | 20241115 | 150900 | 2763868452 | 1160 | 1155 | 1160 | 1130 | 38248 |
| 295 | 20241115 | 150800 | 2720096871 | 1156 | 1176 | 1176 | 1155 | 13806 |
| 296 | 20241115 | 150700 | 2704027255 | 1168 | 1170 | 1178 | 1165 | 15279 |
| 297 | 20241115 | 150600 | 2686153207 | 1170 | 1163 | 1190 | 1163 | 7992 |
| 298 | 20241115 | 150500 | 2676776860 | 1163 | 1160 | 1190 | 1150 | 39819 |
| 299 | 20241115 | 150400 | 2630564746 | 1160 | 1179 | 1179 | 1160 | 34720 |
| 300 | 20241115 | 150300 | 2590086548 | 1177 | 1214 | 1221 | 1174 | 36015 |
| 301 | 20241115 | 150200 | 2547280519 | 1205 | 1218 | 1228 | 1202 | 12752 |
| 302 | 20241115 | 150100 | 2531816845 | 1217 | 1228 | 1230 | 1217 | 8167 |
| 303 | 20241115 | 150000 | 2521812449 | 1217 | 1219 | 1219 | 1217 | 59 |
| 304 | 20241115 | 145900 | 2521740554 | 1230 | 1228 | 1230 | 1217 | 843 |
| 305 | 20241115 | 145800 | 2520709749 | 1228 | 1221 | 1228 | 1216 | 1209 |
| 306 | 20241115 | 145700 | 2519237216 | 1221 | 1236 | 1238 | 1219 | 9592 |
| 307 | 20241115 | 145600 | 2507410517 | 1231 | 1236 | 1236 | 1231 | 86 |
| 308 | 20241115 | 145500 | 2507304646 | 1225 | 1229 | 1238 | 1225 | 4457 |
| 309 | 20241115 | 145400 | 2501827726 | 1239 | 1229 | 1239 | 1229 | 1094 |
| 310 | 20241115 | 145300 | 2500474720 | 1239 | 1230 | 1240 | 1229 | 6176 |
| 311 | 20241115 | 145200 | 2492862181 | 1240 | 1229 | 1240 | 1229 | 3474 |
| 312 | 20241115 | 145100 | 2488573529 | 1229 | 1226 | 1229 | 1226 | 41 |
| 313 | 20241115 | 145000 | 2488523155 | 1216 | 1217 | 1217 | 1216 | 117 |
| 314 | 20241115 | 144900 | 2488380843 | 1214 | 1228 | 1234 | 1214 | 893 |
| 315 | 20241115 | 144800 | 2487292239 | 1226 | 1220 | 1234 | 1214 | 3382 |
| 316 | 20241115 | 144700 | 2483140849 | 1221 | 1214 | 1221 | 1214 | 1161 |
| 317 | 20241115 | 144600 | 2481731255 | 1214 | 1222 | 1222 | 1214 | 2224 |
| 318 | 20241115 | 144500 | 2479024985 | 1222 | 1222 | 1222 | 1222 | 21 |
| 319 | 20241115 | 144400 | 2478999323 | 1228 | 1228 | 1228 | 1228 | 0 |
| 320 | 20241115 | 144300 | 2478999323 | 1228 | 1221 | 1230 | 1221 | 321 |
| 321 | 20241115 | 144200 | 2478606568 | 1217 | 1219 | 1221 | 1215 | 3115 |
| 322 | 20241115 | 144100 | 2474810165 | 1218 | 1222 | 1222 | 1218 | 1287 |
| 323 | 20241115 | 144000 | 2473241385 | 1221 | 1230 | 1230 | 1221 | 5088 |
| 324 | 20241115 | 143900 | 2467026295 | 1229 | 1230 | 1230 | 1228 | 639 |
| 325 | 20241115 | 143800 | 2466240850 | 1230 | 1230 | 1230 | 1230 | 0 |
| 326 | 20241115 | 143700 | 2466240850 | 1230 | 1235 | 1235 | 1230 | 30 |
| 327 | 20241115 | 143600 | 2466203850 | 1229 | 1229 | 1229 | 1229 | 75 |
| 328 | 20241115 | 143500 | 2466111675 | 1237 | 1226 | 1237 | 1226 | 196 |
| 329 | 20241115 | 143400 | 2465869521 | 1237 | 1225 | 1238 | 1224 | 2040 |
| 330 | 20241115 | 143300 | 2463369293 | 1226 | 1228 | 1239 | 1226 | 8475 |
| 331 | 20241115 | 143200 | 2452970434 | 1228 | 1230 | 1230 | 1228 | 917 |
| 332 | 20241115 | 143100 | 2451843969 | 1241 | 1242 | 1242 | 1231 | 1691 |
| 333 | 20241115 | 143000 | 2449749690 | 1234 | 1225 | 1244 | 1224 | 12223 |
| 334 | 20241115 | 142900 | 2434602698 | 1224 | 1227 | 1236 | 1222 | 16691 |
| 335 | 20241115 | 142800 | 2414050221 | 1225 | 1224 | 1226 | 1220 | 1882 |
| 336 | 20241115 | 142700 | 2411747147 | 1222 | 1223 | 1223 | 1220 | 1652 |
| 337 | 20241115 | 142600 | 2409727503 | 1223 | 1223 | 1223 | 1223 | 0 |
| 338 | 20241115 | 142500 | 2409727503 | 1223 | 1223 | 1223 | 1219 | 63 |
| 339 | 20241115 | 142400 | 2409650662 | 1223 | 1222 | 1223 | 1222 | 347 |
| 340 | 20241115 | 142300 | 2409226625 | 1222 | 1222 | 1222 | 1222 | 818 |
| 341 | 20241115 | 142200 | 2408227029 | 1222 | 1222 | 1222 | 1222 | 20 |
| 342 | 20241115 | 142100 | 2408202589 | 1218 | 1218 | 1218 | 1217 | 929 |
| 343 | 20241115 | 142000 | 2407071372 | 1218 | 1218 | 1218 | 1218 | 8 |
| 344 | 20241115 | 141900 | 2407061628 | 1223 | 1223 | 1223 | 1223 | 164 |
| 345 | 20241115 | 141800 | 2406861056 | 1222 | 1222 | 1222 | 1222 | 252 |
| 346 | 20241115 | 141700 | 2406553112 | 1217 | 1217 | 1217 | 1217 | 5 |
| 347 | 20241115 | 141600 | 2406547027 | 1216 | 1216 | 1216 | 1216 | 4 |
| 348 | 20241115 | 141500 | 2406542163 | 1215 | 1215 | 1215 | 1215 | 20 |
| 349 | 20241115 | 141400 | 2406517863 | 1222 | 1222 | 1222 | 1222 | 0 |
| 350 | 20241115 | 141300 | 2406517863 | 1222 | 1222 | 1222 | 1222 | 0 |
| 351 | 20241115 | 141200 | 2406517863 | 1222 | 1222 | 1222 | 1222 | 1 |
| 352 | 20241115 | 141100 | 2406516641 | 1221 | 1222 | 1222 | 1221 | 103 |
| 353 | 20241115 | 141000 | 2406390778 | 1222 | 1222 | 1222 | 1213 | 136 |
| 354 | 20241115 | 140900 | 2406225290 | 1220 | 1220 | 1220 | 1220 | 428 |
| 355 | 20241115 | 140800 | 2405703130 | 1213 | 1213 | 1213 | 1213 | 155 |
| 356 | 20241115 | 140700 | 2405515115 | 1220 | 1220 | 1220 | 1212 | 3302 |
| 357 | 20241115 | 140600 | 2401501474 | 1220 | 1220 | 1220 | 1220 | 1 |
| 358 | 20241115 | 140500 | 2401500254 | 1220 | 1216 | 1220 | 1216 | 855 |
| 359 | 20241115 | 140400 | 2400457374 | 1220 | 1220 | 1220 | 1220 | 1812 |
| 360 | 20241115 | 140300 | 2398246734 | 1220 | 1220 | 1220 | 1220 | 10 |
| 361 | 20241115 | 140200 | 2398234534 | 1215 | 1215 | 1215 | 1215 | 217 |
| 362 | 20241115 | 140100 | 2397970879 | 1220 | 1220 | 1220 | 1220 | 0 |
| 363 | 20241115 | 140000 | 2397970879 | 1220 | 1220 | 1220 | 1220 | 1 |
| 364 | 20241115 | 135900 | 2397969659 | 1220 | 1215 | 1220 | 1215 | 130 |
| 365 | 20241115 | 135800 | 2397811559 | 1222 | 1222 | 1222 | 1222 | 0 |
| 366 | 20241115 | 135700 | 2397811559 | 1222 | 1222 | 1222 | 1222 | 5 |
| 367 | 20241115 | 135600 | 2397805449 | 1222 | 1220 | 1222 | 1220 | 20 |
| 368 | 20241115 | 135500 | 2397781035 | 1215 | 1215 | 1215 | 1215 | 334 |
| 369 | 20241115 | 135400 | 2397375225 | 1222 | 1215 | 1222 | 1215 | 2770 |
| 370 | 20241115 | 135300 | 2394009668 | 1215 | 1222 | 1222 | 1215 | 210 |
| 371 | 20241115 | 135200 | 2393754448 | 1222 | 1222 | 1222 | 1222 | 0 |
| 372 | 20241115 | 135100 | 2393754448 | 1222 | 1221 | 1222 | 1221 | 30 |
| 373 | 20241115 | 135000 | 2393717816 | 1210 | 1216 | 1216 | 1210 | 105 |
| 374 | 20241115 | 134900 | 2393590316 | 1222 | 1216 | 1222 | 1216 | 3740 |
| 375 | 20241115 | 134800 | 2389042386 | 1216 | 1216 | 1216 | 1210 | 564 |
| 376 | 20241115 | 134700 | 2388357374 | 1215 | 1215 | 1215 | 1215 | 0 |
| 377 | 20241115 | 134600 | 2388357374 | 1215 | 1222 | 1222 | 1215 | 1095 |
| 378 | 20241115 | 134500 | 2387025848 | 1222 | 1215 | 1222 | 1215 | 123 |
| 379 | 20241115 | 134400 | 2386875689 | 1220 | 1217 | 1220 | 1217 | 5 |
| 380 | 20241115 | 134300 | 2386869600 | 1217 | 1217 | 1217 | 1217 | 0 |
| 381 | 20241115 | 134200 | 2386869600 | 1217 | 1217 | 1217 | 1217 | 51 |
| 382 | 20241115 | 134100 | 2386807533 | 1217 | 1216 | 1217 | 1216 | 450 |
| 383 | 20241115 | 134000 | 2386259908 | 1211 | 1211 | 1211 | 1211 | 39 |
| 384 | 20241115 | 133900 | 2386212679 | 1210 | 1210 | 1210 | 1210 | 4 |
| 385 | 20241115 | 133800 | 2386207839 | 1210 | 1212 | 1217 | 1207 | 3340 |
| 386 | 20241115 | 133700 | 2382163602 | 1212 | 1212 | 1212 | 1212 | 100 |
| 387 | 20241115 | 133600 | 2382042402 | 1217 | 1213 | 1217 | 1213 | 601 |
| 388 | 20241115 | 133500 | 2381313381 | 1212 | 1213 | 1213 | 1212 | 1078 |
| 389 | 20241115 | 133400 | 2380006327 | 1217 | 1219 | 1219 | 1213 | 2872 |
| 390 | 20241115 | 133300 | 2376511598 | 1224 | 1224 | 1224 | 1224 | 20 |
| 391 | 20241115 | 133200 | 2376487118 | 1218 | 1219 | 1219 | 1218 | 55 |
| 392 | 20241115 | 133100 | 2376420074 | 1224 | 1224 | 1224 | 1224 | 950 |
| 393 | 20241115 | 133000 | 2375257274 | 1217 | 1223 | 1224 | 1217 | 1726 |
| 394 | 20241115 | 132900 | 2373147125 | 1223 | 1223 | 1223 | 1223 | 115 |
| 395 | 20241115 | 132800 | 2373006480 | 1214 | 1219 | 1223 | 1213 | 6167 |
| 396 | 20241115 | 132700 | 2365473479 | 1218 | 1212 | 1218 | 1212 | 87 |
| 397 | 20241115 | 132600 | 2365367573 | 1212 | 1212 | 1212 | 1212 | 10 |
| 398 | 20241115 | 132500 | 2365355453 | 1212 | 1215 | 1215 | 1212 | 105 |
| 399 | 20241115 | 132400 | 2365228105 | 1220 | 1215 | 1220 | 1215 | 2 |
| 400 | 20241115 | 132300 | 2365225670 | 1212 | 1222 | 1222 | 1212 | 1304 |
| 401 | 20241115 | 132200 | 2363632616 | 1222 | 1219 | 1222 | 1219 | 579 |
| 402 | 20241115 | 132100 | 2362926687 | 1219 | 1219 | 1219 | 1219 | 1 |
| 403 | 20241115 | 132000 | 2362925468 | 1217 | 1211 | 1219 | 1211 | 750 |
| 404 | 20241115 | 131900 | 2362012961 | 1205 | 1205 | 1205 | 1205 | 0 |
| 405 | 20241115 | 131800 | 2362012961 | 1205 | 1218 | 1218 | 1205 | 2055 |
| 406 | 20241115 | 131700 | 2359522469 | 1213 | 1218 | 1218 | 1213 | 1803 |
| 407 | 20241115 | 131600 | 2357327580 | 1219 | 1219 | 1219 | 1219 | 1534 |
| 408 | 20241115 | 131500 | 2355457634 | 1219 | 1219 | 1219 | 1212 | 239 |
| 409 | 20241115 | 131400 | 2355166635 | 1219 | 1215 | 1219 | 1215 | 123 |
| 410 | 20241115 | 131300 | 2355017020 | 1215 | 1215 | 1215 | 1215 | 0 |
| 411 | 20241115 | 131200 | 2355017020 | 1215 | 1215 | 1215 | 1215 | 175 |
| 412 | 20241115 | 131100 | 2354804395 | 1215 | 1215 | 1215 | 1215 | 0 |
| 413 | 20241115 | 131000 | 2354804395 | 1215 | 1218 | 1219 | 1215 | 2501 |
| 414 | 20241115 | 130900 | 2351757691 | 1223 | 1223 | 1223 | 1223 | 0 |
| 415 | 20241115 | 130800 | 2351757691 | 1223 | 1223 | 1223 | 1223 | 0 |
| 416 | 20241115 | 130700 | 2351757691 | 1223 | 1223 | 1223 | 1223 | 0 |
| 417 | 20241115 | 130600 | 2351757691 | 1223 | 1221 | 1224 | 1214 | 827 |
| 418 | 20241115 | 130500 | 2350746746 | 1210 | 1210 | 1210 | 1210 | 101 |
| 419 | 20241115 | 130400 | 2350624536 | 1210 | 1210 | 1210 | 1210 | 20 |
| 420 | 20241115 | 130300 | 2350600336 | 1211 | 1211 | 1211 | 1211 | 60 |
| 421 | 20241115 | 130200 | 2350527676 | 1222 | 1222 | 1222 | 1222 | 1 |
| 422 | 20241115 | 130100 | 2350526454 | 1223 | 1214 | 1223 | 1214 | 610 |
| 423 | 20241115 | 130000 | 2349785750 | 1214 | 1202 | 1214 | 1201 | 2464 |
| 424 | 20241115 | 125900 | 2346818533 | 1202 | 1202 | 1202 | 1202 | 0 |
| 425 | 20241115 | 125800 | 2346818533 | 1202 | 1214 | 1214 | 1201 | 5663 |
| 426 | 20241115 | 125700 | 2340007038 | 1224 | 1224 | 1224 | 1224 | 200 |
| 427 | 20241115 | 125600 | 2339762238 | 1225 | 1215 | 1225 | 1214 | 612 |
| 428 | 20241115 | 125500 | 2339018930 | 1224 | 1214 | 1224 | 1214 | 159 |
| 429 | 20241115 | 125400 | 2338825404 | 1224 | 1224 | 1224 | 1224 | 1294 |
| 430 | 20241115 | 125300 | 2337241548 | 1213 | 1213 | 1213 | 1213 | 184 |
| 431 | 20241115 | 125200 | 2337018356 | 1224 | 1224 | 1224 | 1224 | 20 |
| 432 | 20241115 | 125100 | 2336993876 | 1213 | 1213 | 1225 | 1213 | 2262 |
| 433 | 20241115 | 125000 | 2334246194 | 1225 | 1215 | 1226 | 1215 | 5959 |
| 434 | 20241115 | 124900 | 2326993955 | 1227 | 1227 | 1227 | 1227 | 7 |
| 435 | 20241115 | 124800 | 2326985366 | 1227 | 1226 | 1227 | 1213 | 2204 |
| 436 | 20241115 | 124700 | 2324286720 | 1226 | 1226 | 1226 | 1226 | 32 |
| 437 | 20241115 | 124600 | 2324247488 | 1226 | 1217 | 1226 | 1213 | 4549 |
| 438 | 20241115 | 124500 | 2318681998 | 1217 | 1213 | 1229 | 1210 | 780 |
| 439 | 20241115 | 124400 | 2317732652 | 1202 | 1201 | 1212 | 1201 | 2247 |
| 440 | 20241115 | 124300 | 2315026375 | 1201 | 1208 | 1208 | 1201 | 198 |
| 441 | 20241115 | 124200 | 2314788056 | 1208 | 1214 | 1214 | 1208 | 34 |
| 442 | 20241115 | 124100 | 2314746786 | 1214 | 1218 | 1230 | 1203 | 8019 |
| 443 | 20241115 | 124000 | 2305010265 | 1218 | 1223 | 1228 | 1217 | 7006 |
| 444 | 20241115 | 123900 | 2296456386 | 1223 | 1223 | 1229 | 1223 | 1027 |
| 445 | 20241115 | 123800 | 2295200065 | 1228 | 1228 | 1228 | 1228 | 651 |
| 446 | 20241115 | 123700 | 2294400637 | 1228 | 1230 | 1230 | 1223 | 594 |
| 447 | 20241115 | 123600 | 2293671999 | 1232 | 1229 | 1233 | 1229 | 1002 |
| 448 | 20241115 | 123500 | 2292438524 | 1223 | 1225 | 1230 | 1223 | 1402 |
| 449 | 20241115 | 123400 | 2290719189 | 1223 | 1227 | 1227 | 1223 | 143 |
| 450 | 20241115 | 123300 | 2290544252 | 1230 | 1229 | 1230 | 1229 | 3020 |
| 451 | 20241115 | 123200 | 2286830113 | 1229 | 1230 | 1230 | 1227 | 2519 |
| 452 | 20241115 | 123100 | 2283734401 | 1230 | 1225 | 1231 | 1220 | 16606 |
| 453 | 20241115 | 123000 | 2263356600 | 1225 | 1217 | 1226 | 1217 | 8889 |
| 454 | 20241115 | 122900 | 2252507153 | 1216 | 1215 | 1216 | 1215 | 695 |
| 455 | 20241115 | 122800 | 2251662513 | 1214 | 1214 | 1214 | 1214 | 0 |
| 456 | 20241115 | 122700 | 2251662513 | 1214 | 1210 | 1214 | 1210 | 700 |
| 457 | 20241115 | 122600 | 2250814713 | 1215 | 1208 | 1215 | 1208 | 5723 |
| 458 | 20241115 | 122500 | 2243869979 | 1208 | 1208 | 1208 | 1208 | 79 |
| 459 | 20241115 | 122400 | 2243774547 | 1212 | 1212 | 1212 | 1212 | 1122 |
| 460 | 20241115 | 122300 | 2242414683 | 1212 | 1211 | 1212 | 1205 | 14131 |
| 461 | 20241115 | 122200 | 2225370710 | 1211 | 1211 | 1211 | 1211 | 2 |
| 462 | 20241115 | 122100 | 2225368288 | 1211 | 1211 | 1212 | 1211 | 575 |
| 463 | 20241115 | 122000 | 2224671938 | 1210 | 1210 | 1210 | 1210 | 50 |
| 464 | 20241115 | 121900 | 2224611438 | 1210 | 1203 | 1210 | 1203 | 1175 |
| 465 | 20241115 | 121800 | 2223189744 | 1210 | 1208 | 1210 | 1208 | 518 |
| 466 | 20241115 | 121700 | 2222563582 | 1207 | 1207 | 1207 | 1207 | 0 |
| 467 | 20241115 | 121600 | 2222563582 | 1207 | 1203 | 1207 | 1203 | 1197 |
| 468 | 20241115 | 121500 | 2221121977 | 1202 | 1202 | 1202 | 1202 | 880 |
| 469 | 20241115 | 121400 | 2220064217 | 1204 | 1204 | 1204 | 1204 | 0 |
| 470 | 20241115 | 121300 | 2220064217 | 1204 | 1204 | 1204 | 1204 | 0 |
| 471 | 20241115 | 121200 | 2220064217 | 1204 | 1203 | 1204 | 1203 | 830 |
| 472 | 20241115 | 121100 | 2219065726 | 1203 | 1203 | 1203 | 1203 | 2391 |
| 473 | 20241115 | 121000 | 2216189353 | 1203 | 1203 | 1203 | 1203 | 1874 |
| 474 | 20241115 | 120900 | 2213934931 | 1204 | 1204 | 1204 | 1204 | 1 |
| 475 | 20241115 | 120800 | 2213933727 | 1204 | 1203 | 1204 | 1202 | 2723 |
| 476 | 20241115 | 120700 | 2210658457 | 1202 | 1197 | 1202 | 1197 | 3501 |
| 477 | 20241115 | 120600 | 2206458143 | 1197 | 1196 | 1197 | 1196 | 260 |
| 478 | 20241115 | 120500 | 2206146955 | 1197 | 1197 | 1197 | 1197 | 0 |
| 479 | 20241115 | 120400 | 2206146955 | 1197 | 1197 | 1197 | 1197 | 6 |
| 480 | 20241115 | 120300 | 2206139773 | 1190 | 1190 | 1190 | 1190 | 0 |
| 481 | 20241115 | 120200 | 2206139773 | 1190 | 1190 | 1190 | 1190 | 2688 |
| 482 | 20241115 | 120100 | 2202941053 | 1189 | 1191 | 1200 | 1189 | 2496 |
| 483 | 20241115 | 120000 | 2199970111 | 1196 | 1196 | 1196 | 1191 | 771 |
| 484 | 20241115 | 115900 | 2199048744 | 1197 | 1197 | 1197 | 1197 | 247 |
| 485 | 20241115 | 115800 | 2198753085 | 1200 | 1200 | 1200 | 1200 | 5 |
| 486 | 20241115 | 115700 | 2198747085 | 1200 | 1200 | 1200 | 1200 | 9 |
| 487 | 20241115 | 115600 | 2198736285 | 1200 | 1200 | 1205 | 1200 | 12113 |
| 488 | 20241115 | 115500 | 2184194496 | 1200 | 1200 | 1203 | 1200 | 2850 |
| 489 | 20241115 | 115400 | 2180770196 | 1202 | 1202 | 1202 | 1202 | 1 |
| 490 | 20241115 | 115300 | 2180768994 | 1197 | 1197 | 1197 | 1197 | 64 |
| 491 | 20241115 | 115200 | 2180692386 | 1203 | 1204 | 1204 | 1198 | 83 |
| 492 | 20241115 | 115100 | 2180592654 | 1204 | 1204 | 1204 | 1204 | 1606 |
| 493 | 20241115 | 115000 | 2178659030 | 1204 | 1204 | 1204 | 1204 | 1766 |
| 494 | 20241115 | 114900 | 2176532766 | 1204 | 1204 | 1204 | 1204 | 0 |
| 495 | 20241115 | 114800 | 2176532766 | 1204 | 1200 | 1204 | 1200 | 6 |
| 496 | 20241115 | 114700 | 2176525562 | 1200 | 1196 | 1206 | 1196 | 511 |
| 497 | 20241115 | 114600 | 2175912249 | 1195 | 1197 | 1197 | 1195 | 2283 |
| 498 | 20241115 | 114500 | 2173179518 | 1192 | 1197 | 1197 | 1192 | 1343 |
| 499 | 20241115 | 114400 | 2171573532 | 1197 | 1197 | 1197 | 1197 | 210 |
| 500 | 20241115 | 114300 | 2171322162 | 1197 | 1196 | 1197 | 1196 | 100 |
| 501 | 20241115 | 114200 | 2171202463 | 1188 | 1197 | 1197 | 1188 | 1007 |
| 502 | 20241115 | 114100 | 2169997109 | 1200 | 1196 | 1200 | 1196 | 2613 |
| 503 | 20241115 | 114000 | 2166867634 | 1197 | 1189 | 1197 | 1187 | 1675 |
| 504 | 20241115 | 113900 | 2164877285 | 1189 | 1190 | 1190 | 1189 | 525 |
| 505 | 20241115 | 113800 | 2164252907 | 1197 | 1196 | 1197 | 1196 | 2279 |
| 506 | 20241115 | 113700 | 2161525023 | 1196 | 1197 | 1198 | 1196 | 4293 |
| 507 | 20241115 | 113600 | 2156382583 | 1197 | 1197 | 1197 | 1197 | 1 |
| 508 | 20241115 | 113500 | 2156381386 | 1188 | 1198 | 1198 | 1188 | 1160 |
| 509 | 20241115 | 113400 | 2155000287 | 1197 | 1197 | 1197 | 1197 | 841 |
| 510 | 20241115 | 113300 | 2153993610 | 1197 | 1197 | 1197 | 1197 | 1802 |
| 511 | 20241115 | 113200 | 2151836616 | 1188 | 1193 | 1193 | 1188 | 870 |
| 512 | 20241115 | 113100 | 2150802536 | 1195 | 1195 | 1195 | 1195 | 6 |
| 513 | 20241115 | 113000 | 2150795366 | 1197 | 1197 | 1197 | 1197 | 50 |
| 514 | 20241115 | 112900 | 2150735516 | 1197 | 1197 | 1197 | 1197 | 11 |
| 515 | 20241115 | 112800 | 2150722349 | 1195 | 1202 | 1202 | 1195 | 3676 |
| 516 | 20241115 | 112700 | 2146323600 | 1204 | 1203 | 1204 | 1201 | 2842 |
| 517 | 20241115 | 112600 | 2142905487 | 1202 | 1202 | 1203 | 1197 | 4301 |
| 518 | 20241115 | 112500 | 2137731691 | 1204 | 1197 | 1204 | 1197 | 2860 |
| 519 | 20241115 | 112400 | 2134307921 | 1204 | 1199 | 1208 | 1197 | 3437 |
| 520 | 20241115 | 112300 | 2130163293 | 1208 | 1193 | 1209 | 1188 | 4683 |
| 521 | 20241115 | 112200 | 2124559862 | 1190 | 1194 | 1195 | 1190 | 2820 |
| 522 | 20241115 | 112100 | 2121194755 | 1194 | 1194 | 1194 | 1193 | 267 |
| 523 | 20241115 | 112000 | 2120876057 | 1197 | 1187 | 1197 | 1187 | 1866 |
| 524 | 20241115 | 111900 | 2118656721 | 1189 | 1187 | 1189 | 1187 | 1220 |
| 525 | 20241115 | 111800 | 2117207037 | 1187 | 1188 | 1189 | 1187 | 1824 |
| 526 | 20241115 | 111700 | 2115041559 | 1189 | 1191 | 1191 | 1189 | 1856 |
| 527 | 20241115 | 111600 | 2112832923 | 1191 | 1193 | 1193 | 1191 | 1569 |
| 528 | 20241115 | 111500 | 2110961263 | 1192 | 1186 | 1192 | 1186 | 2584 |
| 529 | 20241115 | 111400 | 2107891580 | 1186 | 1185 | 1186 | 1185 | 200 |
| 530 | 20241115 | 111300 | 2107654578 | 1185 | 1185 | 1185 | 1185 | 168 |
| 531 | 20241115 | 111200 | 2107455498 | 1186 | 1186 | 1186 | 1186 | 200 |
| 532 | 20241115 | 111100 | 2107218298 | 1186 | 1186 | 1186 | 1186 | 6 |
| 533 | 20241115 | 111000 | 2107211182 | 1187 | 1187 | 1187 | 1187 | 28 |
| 534 | 20241115 | 110900 | 2107177946 | 1186 | 1186 | 1186 | 1186 | 20 |
| 535 | 20241115 | 110800 | 2107154226 | 1177 | 1181 | 1186 | 1177 | 867 |
| 536 | 20241115 | 110700 | 2106127128 | 1175 | 1181 | 1181 | 1175 | 1087 |
| 537 | 20241115 | 110600 | 2104843765 | 1186 | 1184 | 1187 | 1184 | 259 |
| 538 | 20241115 | 110500 | 2104536605 | 1187 | 1179 | 1190 | 1171 | 23675 |
| 539 | 20241115 | 110400 | 2076423855 | 1178 | 1190 | 1190 | 1177 | 4625 |
| 540 | 20241115 | 110300 | 2070962609 | 1188 | 1183 | 1194 | 1177 | 1271 |
| 541 | 20241115 | 110200 | 2069458416 | 1183 | 1185 | 1200 | 1183 | 2455 |
| 542 | 20241115 | 110100 | 2066527401 | 1196 | 1184 | 1205 | 1180 | 9948 |
| 543 | 20241115 | 110000 | 2054688497 | 1182 | 1173 | 1182 | 1173 | 2822 |
| 544 | 20241115 | 105900 | 2051359437 | 1173 | 1173 | 1175 | 1173 | 1072 |
| 545 | 20241115 | 105800 | 2050101863 | 1173 | 1177 | 1180 | 1170 | 2553 |
| 546 | 20241115 | 105700 | 2047111082 | 1179 | 1166 | 1193 | 1165 | 8807 |
| 547 | 20241115 | 105600 | 2036789705 | 1167 | 1160 | 1167 | 1155 | 15366 |
| 548 | 20241115 | 105500 | 2018970586 | 1161 | 1160 | 1161 | 1155 | 2983 |
| 549 | 20241115 | 105400 | 2015512240 | 1160 | 1158 | 1160 | 1156 | 558 |
| 550 | 20241115 | 105300 | 2014865271 | 1156 | 1158 | 1160 | 1156 | 2940 |
| 551 | 20241115 | 105200 | 2011457364 | 1155 | 1155 | 1159 | 1153 | 2395 |
| 552 | 20241115 | 105100 | 2008689501 | 1156 | 1160 | 1169 | 1156 | 7377 |
| 553 | 20241115 | 105000 | 2000108077 | 1168 | 1161 | 1168 | 1155 | 3970 |
| 554 | 20241115 | 104900 | 1995504826 | 1161 | 1155 | 1162 | 1154 | 995 |
| 555 | 20241115 | 104800 | 1994352586 | 1154 | 1152 | 1154 | 1151 | 643 |
| 556 | 20241115 | 104700 | 1993611827 | 1152 | 1160 | 1162 | 1150 | 12941 |
| 557 | 20241115 | 104600 | 1978631223 | 1160 | 1150 | 1160 | 1150 | 5940 |
| 558 | 20241115 | 104500 | 1971765813 | 1149 | 1148 | 1149 | 1143 | 1937 |
| 559 | 20241115 | 104400 | 1969546196 | 1147 | 1144 | 1150 | 1144 | 14220 |
| 560 | 20241115 | 104300 | 1953223844 | 1144 | 1141 | 1144 | 1141 | 2532 |
| 561 | 20241115 | 104200 | 1950332034 | 1142 | 1140 | 1143 | 1136 | 1351 |
| 562 | 20241115 | 104100 | 1948796570 | 1136 | 1137 | 1141 | 1135 | 14263 |
| 563 | 20241115 | 104000 | 1932577482 | 1138 | 1131 | 1139 | 1130 | 15018 |
| 564 | 20241115 | 103900 | 1915491986 | 1130 | 1122 | 1130 | 1122 | 14978 |
| 565 | 20241115 | 103800 | 1898634749 | 1123 | 1121 | 1123 | 1121 | 2621 |
| 566 | 20241115 | 103700 | 1895693000 | 1122 | 1117 | 1124 | 1117 | 3468 |
| 567 | 20241115 | 103600 | 1891801895 | 1120 | 1113 | 1123 | 1113 | 7458 |
| 568 | 20241115 | 103500 | 1883447483 | 1120 | 1121 | 1123 | 1120 | 17325 |
| 569 | 20241115 | 103400 | 1864037120 | 1123 | 1121 | 1123 | 1121 | 4056 |
| 570 | 20241115 | 103300 | 1859484739 | 1121 | 1113 | 1121 | 1110 | 39812 |
| 571 | 20241115 | 103200 | 1815112272 | 1119 | 1109 | 1120 | 1109 | 9092 |
| 572 | 20241115 | 103100 | 1804961213 | 1109 | 1107 | 1109 | 1107 | 1671 |
| 573 | 20241115 | 103000 | 1803109699 | 1107 | 1099 | 1107 | 1099 | 504 |
| 574 | 20241115 | 102900 | 1802555771 | 1097 | 1101 | 1103 | 1097 | 25009 |
| 575 | 20241115 | 102800 | 1775070931 | 1101 | 1105 | 1108 | 1101 | 20569 |
| 576 | 20241115 | 102700 | 1752365829 | 1106 | 1102 | 1106 | 1101 | 602 |
| 577 | 20241115 | 102600 | 1751702193 | 1106 | 1104 | 1106 | 1101 | 20758 |
| 578 | 20241115 | 102500 | 1728837933 | 1101 | 1101 | 1120 | 1101 | 5509 |
| 579 | 20241115 | 102400 | 1722757620 | 1101 | 1103 | 1107 | 1092 | 113758 |
| 580 | 20241115 | 102300 | 1598301585 | 1104 | 1099 | 1106 | 1091 | 59541 |
| 581 | 20241115 | 102200 | 1533232722 | 1098 | 1122 | 1122 | 1095 | 91256 |
| 582 | 20241115 | 102100 | 1432580060 | 1122 | 1127 | 1127 | 1122 | 3289 |
| 583 | 20241115 | 102000 | 1428882097 | 1125 | 1117 | 1125 | 1113 | 4394 |
| 584 | 20241115 | 101900 | 1423953331 | 1112 | 1113 | 1113 | 1112 | 5417 |
| 585 | 20241115 | 101800 | 1417928036 | 1118 | 1118 | 1118 | 1112 | 2261 |
| 586 | 20241115 | 101700 | 1415411402 | 1112 | 1112 | 1112 | 1112 | 400 |
| 587 | 20241115 | 101600 | 1414966602 | 1111 | 1121 | 1123 | 1111 | 4372 |
| 588 | 20241115 | 101500 | 1410067631 | 1120 | 1112 | 1120 | 1112 | 6402 |
| 589 | 20241115 | 101400 | 1402914624 | 1113 | 1109 | 1113 | 1108 | 1967 |
| 590 | 20241115 | 101300 | 1400731289 | 1110 | 1110 | 1110 | 1110 | 711 |
| 591 | 20241115 | 101200 | 1399942079 | 1111 | 1102 | 1111 | 1098 | 32107 |
| 592 | 20241115 | 101100 | 1364496447 | 1106 | 1098 | 1106 | 1098 | 6380 |
| 593 | 20241115 | 101000 | 1357455459 | 1098 | 1081 | 1098 | 1080 | 54320 |
| 594 | 20241115 | 100900 | 1298661546 | 1087 | 1102 | 1105 | 1081 | 76362 |
| 595 | 20241115 | 100800 | 1215570402 | 1104 | 1101 | 1105 | 1098 | 11681 |
| 596 | 20241115 | 100700 | 1202724417 | 1097 | 1106 | 1107 | 1097 | 12478 |
| 597 | 20241115 | 100600 | 1188971933 | 1106 | 1101 | 1106 | 1100 | 15416 |
| 598 | 20241115 | 100500 | 1171984277 | 1101 | 1117 | 1117 | 1100 | 49926 |
| 599 | 20241115 | 100400 | 1116846802 | 1117 | 1115 | 1117 | 1115 | 2345 |
| 600 | 20241115 | 100300 | 1114231277 | 1115 | 1110 | 1115 | 1106 | 27332 |
| 601 | 20241115 | 100200 | 1083913425 | 1109 | 1112 | 1119 | 1109 | 6163 |
| 602 | 20241115 | 100100 | 1077053449 | 1112 | 1122 | 1122 | 1104 | 42341 |
| 603 | 20241115 | 100000 | 1029887540 | 1121 | 1121 | 1129 | 1120 | 1072 |
| 604 | 20241115 | 095900 | 1028685423 | 1131 | 1123 | 1132 | 1117 | 3888 |
| 605 | 20241115 | 095800 | 1024304888 | 1123 | 1124 | 1124 | 1113 | 7374 |
| 606 | 20241115 | 095700 | 1016033091 | 1128 | 1138 | 1138 | 1112 | 65349 |
| 607 | 20241115 | 095600 | 942195489 | 1137 | 1144 | 1144 | 1137 | 13483 |
| 608 | 20241115 | 095500 | 926832197 | 1142 | 1146 | 1146 | 1138 | 11180 |
| 609 | 20241115 | 095400 | 914073281 | 1146 | 1146 | 1146 | 1144 | 188 |
| 610 | 20241115 | 095300 | 913857923 | 1146 | 1147 | 1147 | 1143 | 1875 |
| 611 | 20241115 | 095200 | 911711776 | 1143 | 1143 | 1156 | 1143 | 30647 |
| 612 | 20241115 | 095100 | 876447063 | 1140 | 1140 | 1140 | 1140 | 5704 |
| 613 | 20241115 | 095000 | 869944503 | 1140 | 1137 | 1140 | 1134 | 2767 |
| 614 | 20241115 | 094900 | 866799096 | 1136 | 1145 | 1149 | 1136 | 3303 |
| 615 | 20241115 | 094800 | 863032596 | 1149 | 1143 | 1149 | 1143 | 4177 |
| 616 | 20241115 | 094700 | 858258168 | 1143 | 1147 | 1147 | 1133 | 46654 |
| 617 | 20241115 | 094600 | 805085262 | 1148 | 1156 | 1156 | 1148 | 7088 |
| 618 | 20241115 | 094500 | 796924981 | 1155 | 1148 | 1156 | 1147 | 4410 |
| 619 | 20241115 | 094400 | 791827956 | 1147 | 1153 | 1158 | 1147 | 6553 |
| 620 | 20241115 | 094300 | 784297003 | 1150 | 1150 | 1156 | 1146 | 33395 |
| 621 | 20241115 | 094200 | 745839258 | 1148 | 1152 | 1158 | 1140 | 42810 |
| 622 | 20241115 | 094100 | 696598554 | 1153 | 1154 | 1167 | 1153 | 20262 |
| 623 | 20241115 | 094000 | 673141057 | 1154 | 1141 | 1154 | 1140 | 39157 |
| 624 | 20241115 | 093900 | 628430276 | 1141 | 1141 | 1141 | 1141 | 0 |
| 625 | 20241115 | 093800 | 628430276 | 1141 | 1146 | 1158 | 1141 | 23221 |
| 626 | 20241115 | 093700 | 601840483 | 1146 | 1164 | 1164 | 1146 | 25240 |
| 627 | 20241115 | 093600 | 572722256 | 1164 | 1182 | 1182 | 1164 | 12984 |
| 628 | 20241115 | 093500 | 557504070 | 1182 | 1182 | 1183 | 1173 | 11464 |
| 629 | 20241115 | 093400 | 543973703 | 1179 | 1183 | 1183 | 1174 | 13113 |
| 630 | 20241115 | 093300 | 528508041 | 1186 | 1192 | 1192 | 1181 | 17850 |
| 631 | 20241115 | 093200 | 507322144 | 1189 | 1196 | 1196 | 1189 | 28176 |
| 632 | 20241115 | 093100 | 473707911 | 1196 | 1198 | 1202 | 1189 | 25267 |
| 633 | 20241115 | 093000 | 443555250 | 1202 | 1201 | 1205 | 1197 | 26679 |
| 634 | 20241115 | 092900 | 411553278 | 1208 | 1207 | 1215 | 1200 | 39706 |
| 635 | 20241115 | 092800 | 363775293 | 1203 | 1219 | 1219 | 1203 | 41695 |
| 636 | 20241115 | 092700 | 313398815 | 1219 | 1219 | 1219 | 1219 | 1 |
| 637 | 20241115 | 092600 | 313397596 | 1219 | 1219 | 1219 | 1213 | 116 |
| 638 | 20241115 | 092500 | 313256770 | 1214 | 1215 | 1221 | 1212 | 11540 |
| 639 | 20241115 | 092400 | 299253827 | 1222 | 1219 | 1223 | 1215 | 4158 |
| 640 | 20241115 | 092300 | 294185772 | 1220 | 1220 | 1220 | 1220 | 0 |
| 641 | 20241115 | 092200 | 294185772 | 1220 | 1220 | 1220 | 1215 | 1033 |
| 642 | 20241115 | 092100 | 292930512 | 1220 | 1216 | 1223 | 1215 | 7102 |
| 643 | 20241115 | 092000 | 284300421 | 1227 | 1222 | 1227 | 1215 | 8084 |
| 644 | 20241115 | 091900 | 274426097 | 1222 | 1221 | 1223 | 1210 | 2546 |
| 645 | 20241115 | 091800 | 271340241 | 1224 | 1229 | 1230 | 1220 | 4503 |
| 646 | 20241115 | 091700 | 265826463 | 1229 | 1220 | 1229 | 1220 | 9669 |
| 647 | 20241115 | 091600 | 254002798 | 1220 | 1216 | 1220 | 1207 | 1014 |
| 648 | 20241115 | 091500 | 252774113 | 1221 | 1205 | 1221 | 1205 | 4207 |
| 649 | 20241115 | 091400 | 247659109 | 1214 | 1214 | 1214 | 1202 | 4273 |
| 650 | 20241115 | 091300 | 242502541 | 1204 | 1205 | 1214 | 1202 | 7442 |
| 651 | 20241115 | 091200 | 233541266 | 1205 | 1223 | 1229 | 1200 | 78396 |
| 652 | 20241115 | 091100 | 139221758 | 1229 | 1230 | 1230 | 1223 | 361 |
| 653 | 20241115 | 091000 | 138780209 | 1230 | 1230 | 1230 | 1222 | 1639 |
| 654 | 20241115 | 090900 | 136773895 | 1231 | 1240 | 1240 | 1231 | 3299 |
| 655 | 20241115 | 090800 | 132702083 | 1239 | 1246 | 1246 | 1228 | 18675 |
| 656 | 20241115 | 090700 | 109568245 | 1245 | 1255 | 1262 | 1245 | 17019 |
| 657 | 20241115 | 090600 | 88294689 | 1255 | 1262 | 1269 | 1255 | 13783 |
| 658 | 20241115 | 090500 | 70924114 | 1261 | 1262 | 1269 | 1261 | 4942 |
| 659 | 20241115 | 090400 | 64687298 | 1262 | 1269 | 1269 | 1262 | 2 |
| 660 | 20241115 | 090300 | 64684767 | 1260 | 1281 | 1282 | 1259 | 25292 |
| 661 | 20241115 | 090200 | 32725432 | 1277 | 1300 | 1305 | 1277 | 6839 |
| 662 | 20241115 | 090100 | 23918637 | 1293 | 1266 | 1305 | 1266 | 2560 |
| 663 | 20241115 | 090000 | 20628393 | 1265 | 1267 | 1267 | 1265 | 15717 |