36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 200500 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 6789 |
| 3 | 20240115 | 200400 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 4 | 20240115 | 200300 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 5 | 20240115 | 200200 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 6 | 20240115 | 200100 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 7 | 20240115 | 200000 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 8 | 20240115 | 195900 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 9 | 20240115 | 195800 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 10 | 20240115 | 195700 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 11 | 20240115 | 195600 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 12 | 20240115 | 195500 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 13 | 20240115 | 195400 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 14 | 20240115 | 195300 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 15 | 20240115 | 195200 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 16 | 20240115 | 195100 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 17 | 20240115 | 195000 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 18 | 20240115 | 194900 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 19 | 20240115 | 194800 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 20 | 20240115 | 194700 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 21 | 20240115 | 194600 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 22 | 20240115 | 194500 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 23 | 20240115 | 194400 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 24 | 20240115 | 194300 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 25 | 20240115 | 194200 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 26 | 20240115 | 194100 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 27 | 20240115 | 194000 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 28 | 20240115 | 193900 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 29 | 20240115 | 193800 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 30 | 20240115 | 193700 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 31 | 20240115 | 193600 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 32 | 20240115 | 193500 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 6789 |
| 33 | 20240115 | 193400 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 34 | 20240115 | 193300 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 35 | 20240115 | 193200 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 36 | 20240115 | 193100 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 37 | 20240115 | 193000 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 38 | 20240115 | 192900 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 39 | 20240115 | 192800 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 40 | 20240115 | 192700 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 41 | 20240115 | 192600 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 42 | 20240115 | 192500 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 43 | 20240115 | 192400 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 44 | 20240115 | 192300 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 45 | 20240115 | 192200 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 46 | 20240115 | 192100 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 47 | 20240115 | 192000 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 48 | 20240115 | 191900 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 49 | 20240115 | 191800 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 50 | 20240115 | 191700 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 51 | 20240115 | 191600 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 52 | 20240115 | 191500 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 53 | 20240115 | 191400 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 54 | 20240115 | 191300 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 55 | 20240115 | 191200 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 56 | 20240115 | 191100 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 57 | 20240115 | 191000 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 58 | 20240115 | 190900 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 59 | 20240115 | 190800 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 60 | 20240115 | 190700 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 61 | 20240115 | 190600 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 62 | 20240115 | 190500 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 6789 |
| 63 | 20240115 | 190400 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 64 | 20240115 | 190300 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 65 | 20240115 | 190200 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 66 | 20240115 | 190100 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 67 | 20240115 | 190000 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 68 | 20240115 | 185900 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 69 | 20240115 | 185800 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 70 | 20240115 | 185700 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 71 | 20240115 | 185600 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 72 | 20240115 | 185500 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 73 | 20240115 | 185400 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 74 | 20240115 | 185300 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 75 | 20240115 | 185200 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 76 | 20240115 | 185100 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 77 | 20240115 | 185000 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 78 | 20240115 | 184900 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 79 | 20240115 | 184800 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 80 | 20240115 | 184700 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 81 | 20240115 | 184600 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 82 | 20240115 | 184500 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 83 | 20240115 | 184400 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 84 | 20240115 | 184300 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 85 | 20240115 | 184200 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 86 | 20240115 | 184100 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 87 | 20240115 | 184000 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 88 | 20240115 | 183900 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 89 | 20240115 | 183800 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 90 | 20240115 | 183700 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 91 | 20240115 | 183600 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 92 | 20240115 | 183500 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 6789 |
| 93 | 20240115 | 183400 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 94 | 20240115 | 183300 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 95 | 20240115 | 183200 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 96 | 20240115 | 183100 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 97 | 20240115 | 183000 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 98 | 20240115 | 182900 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 99 | 20240115 | 182800 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 100 | 20240115 | 182700 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 101 | 20240115 | 182600 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 102 | 20240115 | 182500 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 103 | 20240115 | 182400 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 104 | 20240115 | 182300 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 105 | 20240115 | 182200 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 106 | 20240115 | 182100 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 107 | 20240115 | 182000 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 108 | 20240115 | 181900 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 109 | 20240115 | 181800 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 110 | 20240115 | 181700 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 111 | 20240115 | 181600 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 112 | 20240115 | 181500 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 113 | 20240115 | 181400 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 114 | 20240115 | 181300 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 115 | 20240115 | 181200 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 116 | 20240115 | 181100 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 117 | 20240115 | 181000 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 118 | 20240115 | 180900 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 119 | 20240115 | 180800 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 120 | 20240115 | 180700 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 121 | 20240115 | 180600 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 122 | 20240115 | 180500 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 6789 |
| 123 | 20240115 | 180400 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 124 | 20240115 | 180300 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 125 | 20240115 | 180200 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 126 | 20240115 | 180100 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 127 | 20240115 | 180000 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 128 | 20240115 | 175900 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 129 | 20240115 | 175800 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 130 | 20240115 | 175700 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 131 | 20240115 | 175600 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 132 | 20240115 | 175500 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 133 | 20240115 | 175400 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 134 | 20240115 | 175300 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 135 | 20240115 | 175200 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 136 | 20240115 | 175100 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 137 | 20240115 | 175000 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 138 | 20240115 | 174900 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 139 | 20240115 | 174800 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 140 | 20240115 | 174700 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 141 | 20240115 | 174600 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 142 | 20240115 | 174500 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 143 | 20240115 | 174400 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 144 | 20240115 | 174300 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 145 | 20240115 | 174200 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 146 | 20240115 | 174100 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 147 | 20240115 | 174000 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 148 | 20240115 | 173900 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 149 | 20240115 | 173800 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 150 | 20240115 | 173700 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 151 | 20240115 | 173600 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 152 | 20240115 | 173500 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 6789 |
| 153 | 20240115 | 173400 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 154 | 20240115 | 173300 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 155 | 20240115 | 173200 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 156 | 20240115 | 173100 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 157 | 20240115 | 173000 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 158 | 20240115 | 172900 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 159 | 20240115 | 172800 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 160 | 20240115 | 172700 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 161 | 20240115 | 172600 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 162 | 20240115 | 172500 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 163 | 20240115 | 172400 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 164 | 20240115 | 172300 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 165 | 20240115 | 172200 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 166 | 20240115 | 172100 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 167 | 20240115 | 172000 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 168 | 20240115 | 171900 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 169 | 20240115 | 171800 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 170 | 20240115 | 171700 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 171 | 20240115 | 171600 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 172 | 20240115 | 171500 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 173 | 20240115 | 171400 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 174 | 20240115 | 171300 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 175 | 20240115 | 171200 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 176 | 20240115 | 171100 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 177 | 20240115 | 171000 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 178 | 20240115 | 170900 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 179 | 20240115 | 170800 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 180 | 20240115 | 170700 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 181 | 20240115 | 170600 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 182 | 20240115 | 170500 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 6789 |
| 183 | 20240115 | 170400 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 184 | 20240115 | 170300 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 185 | 20240115 | 170200 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 186 | 20240115 | 170100 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 187 | 20240115 | 170000 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 188 | 20240115 | 165900 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 189 | 20240115 | 165800 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 190 | 20240115 | 165700 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 191 | 20240115 | 165600 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 192 | 20240115 | 165500 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 193 | 20240115 | 165400 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 194 | 20240115 | 165300 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 195 | 20240115 | 165200 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 196 | 20240115 | 165100 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 197 | 20240115 | 165000 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 198 | 20240115 | 164900 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 199 | 20240115 | 164800 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 200 | 20240115 | 164700 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 201 | 20240115 | 164600 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 202 | 20240115 | 164500 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 203 | 20240115 | 164400 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 204 | 20240115 | 164300 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 205 | 20240115 | 164200 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 206 | 20240115 | 164100 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 207 | 20240115 | 164000 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 208 | 20240115 | 163900 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 209 | 20240115 | 163800 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 210 | 20240115 | 163700 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 211 | 20240115 | 163600 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 212 | 20240115 | 163500 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 6789 |
| 213 | 20240115 | 163400 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 214 | 20240115 | 163300 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 215 | 20240115 | 163200 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 216 | 20240115 | 163100 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 217 | 20240115 | 163000 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 218 | 20240115 | 162900 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 219 | 20240115 | 162800 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 220 | 20240115 | 162700 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 221 | 20240115 | 162600 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 222 | 20240115 | 162500 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 223 | 20240115 | 162400 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 224 | 20240115 | 162300 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 225 | 20240115 | 162200 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 226 | 20240115 | 162100 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 227 | 20240115 | 162000 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 228 | 20240115 | 161900 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 229 | 20240115 | 161800 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 230 | 20240115 | 161700 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 231 | 20240115 | 161600 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 232 | 20240115 | 161500 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 233 | 20240115 | 161400 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 234 | 20240115 | 161300 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 235 | 20240115 | 161200 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 236 | 20240115 | 161100 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 237 | 20240115 | 161000 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 238 | 20240115 | 160900 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 239 | 20240115 | 160800 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 240 | 20240115 | 160700 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 241 | 20240115 | 160600 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 242 | 20240115 | 160500 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 6789 |
| 243 | 20240115 | 160400 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 244 | 20240115 | 160300 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 245 | 20240115 | 160200 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 246 | 20240115 | 160100 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 247 | 20240115 | 160000 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 248 | 20240115 | 155900 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 249 | 20240115 | 155800 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 250 | 20240115 | 155700 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 251 | 20240115 | 155600 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 252 | 20240115 | 155500 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 253 | 20240115 | 155400 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 254 | 20240115 | 155300 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 255 | 20240115 | 155200 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 256 | 20240115 | 155100 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 257 | 20240115 | 155000 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 258 | 20240115 | 154900 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 259 | 20240115 | 154800 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 260 | 20240115 | 154700 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 261 | 20240115 | 154600 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 262 | 20240115 | 154500 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 263 | 20240115 | 154400 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 264 | 20240115 | 154300 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 265 | 20240115 | 154200 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 266 | 20240115 | 154100 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 267 | 20240115 | 154000 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 268 | 20240115 | 153900 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 269 | 20240115 | 153800 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 270 | 20240115 | 153700 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 271 | 20240115 | 153600 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 272 | 20240115 | 153500 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 6789 |
| 273 | 20240115 | 153400 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 274 | 20240115 | 153300 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 275 | 20240115 | 153200 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 276 | 20240115 | 153100 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 277 | 20240115 | 153000 | 15786424450 | 30800 | 30800 | 30800 | 30800 | 6789 |
| 278 | 20240115 | 152900 | 15577323250 | 30750 | 30750 | 30750 | 30750 | 0 |
| 279 | 20240115 | 152800 | 15577323250 | 30750 | 30750 | 30750 | 30750 | 0 |
| 280 | 20240115 | 152700 | 15577323250 | 30750 | 30750 | 30750 | 30750 | 0 |
| 281 | 20240115 | 152600 | 15577323250 | 30750 | 30750 | 30750 | 30750 | 0 |
| 282 | 20240115 | 152500 | 15577323250 | 30750 | 30750 | 30750 | 30750 | 0 |
| 283 | 20240115 | 152400 | 15577323250 | 30750 | 30750 | 30750 | 30750 | 0 |
| 284 | 20240115 | 152300 | 15577323250 | 30750 | 30750 | 30750 | 30750 | 0 |
| 285 | 20240115 | 152200 | 15577323250 | 30750 | 30750 | 30750 | 30750 | 0 |
| 286 | 20240115 | 152100 | 15577323250 | 30750 | 30750 | 30750 | 30750 | 0 |
| 287 | 20240115 | 152000 | 15577323250 | 30750 | 30750 | 30750 | 30750 | 0 |
| 288 | 20240115 | 151900 | 15577323250 | 30750 | 30700 | 30800 | 30700 | 3417 |
| 289 | 20240115 | 151800 | 15472225550 | 30700 | 30700 | 30750 | 30650 | 1450 |
| 290 | 20240115 | 151700 | 15427689750 | 30700 | 30650 | 30750 | 30650 | 2232 |
| 291 | 20240115 | 151600 | 15359190350 | 30700 | 30700 | 30700 | 30650 | 1464 |
| 292 | 20240115 | 151500 | 15314288650 | 30700 | 30650 | 30700 | 30650 | 2173 |
| 293 | 20240115 | 151400 | 15247591150 | 30650 | 30700 | 30700 | 30650 | 1354 |
| 294 | 20240115 | 151300 | 15206073400 | 30700 | 30700 | 30700 | 30650 | 328 |
| 295 | 20240115 | 151200 | 15196007750 | 30700 | 30700 | 30700 | 30650 | 103 |
| 296 | 20240115 | 151100 | 15192845950 | 30700 | 30750 | 30750 | 30700 | 756 |
| 297 | 20240115 | 151000 | 15169635250 | 30750 | 30750 | 30750 | 30700 | 169 |
| 298 | 20240115 | 150900 | 15164439450 | 30750 | 30750 | 30750 | 30700 | 184 |
| 299 | 20240115 | 150800 | 15158788050 | 30750 | 30750 | 30750 | 30700 | 435 |
| 300 | 20240115 | 150700 | 15145431750 | 30750 | 30700 | 30750 | 30700 | 1537 |
| 301 | 20240115 | 150600 | 15098242500 | 30700 | 30600 | 30700 | 30600 | 1882 |
| 302 | 20240115 | 150500 | 15040570300 | 30650 | 30650 | 30650 | 30600 | 241 |
| 303 | 20240115 | 150400 | 15033194550 | 30600 | 30600 | 30650 | 30550 | 1477 |
| 304 | 20240115 | 150300 | 14987998500 | 30600 | 30650 | 30650 | 30600 | 1859 |
| 305 | 20240115 | 150200 | 14931111450 | 30650 | 30600 | 30650 | 30550 | 1445 |
| 306 | 20240115 | 150100 | 14886897000 | 30550 | 30600 | 30600 | 30550 | 394 |
| 307 | 20240115 | 150000 | 14874842450 | 30600 | 30550 | 30600 | 30550 | 501 |
| 308 | 20240115 | 145900 | 14859526600 | 30600 | 30600 | 30600 | 30550 | 932 |
| 309 | 20240115 | 145800 | 14831008800 | 30550 | 30550 | 30600 | 30550 | 275 |
| 310 | 20240115 | 145700 | 14822607000 | 30600 | 30550 | 30600 | 30550 | 2318 |
| 311 | 20240115 | 145600 | 14751790850 | 30600 | 30650 | 30650 | 30550 | 246 |
| 312 | 20240115 | 145500 | 14744264050 | 30650 | 30550 | 30650 | 30550 | 359 |
| 313 | 20240115 | 145400 | 14733285750 | 30550 | 30550 | 30600 | 30500 | 1746 |
| 314 | 20240115 | 145300 | 14679945050 | 30550 | 30550 | 30600 | 30550 | 365 |
| 315 | 20240115 | 145200 | 14668786650 | 30550 | 30550 | 30550 | 30500 | 817 |
| 316 | 20240115 | 145100 | 14643848700 | 30550 | 30600 | 30600 | 30550 | 912 |
| 317 | 20240115 | 145000 | 14615986750 | 30600 | 30600 | 30600 | 30550 | 91 |
| 318 | 20240115 | 144900 | 14613205700 | 30550 | 30650 | 30650 | 30550 | 1551 |
| 319 | 20240115 | 144800 | 14565819650 | 30650 | 30600 | 30650 | 30550 | 1027 |
| 320 | 20240115 | 144700 | 14534391500 | 30600 | 30600 | 30600 | 30550 | 845 |
| 321 | 20240115 | 144600 | 14508537700 | 30600 | 30550 | 30600 | 30550 | 918 |
| 322 | 20240115 | 144500 | 14480486050 | 30500 | 30600 | 30600 | 30500 | 2983 |
| 323 | 20240115 | 144400 | 14389361250 | 30600 | 30550 | 30600 | 30550 | 121 |
| 324 | 20240115 | 144300 | 14385663650 | 30550 | 30600 | 30650 | 30550 | 3883 |
| 325 | 20240115 | 144200 | 14266909500 | 30650 | 30700 | 30700 | 30650 | 876 |
| 326 | 20240115 | 144100 | 14240060000 | 30700 | 30700 | 30700 | 30650 | 244 |
| 327 | 20240115 | 144000 | 14232580300 | 30650 | 30650 | 30700 | 30650 | 497 |
| 328 | 20240115 | 143900 | 14217344750 | 30650 | 30650 | 30700 | 30600 | 1556 |
| 329 | 20240115 | 143800 | 14169689050 | 30650 | 30650 | 30700 | 30650 | 957 |
| 330 | 20240115 | 143700 | 14140356500 | 30650 | 30750 | 30750 | 30650 | 924 |
| 331 | 20240115 | 143600 | 14111971200 | 30700 | 30700 | 30700 | 30650 | 572 |
| 332 | 20240115 | 143500 | 14094411250 | 30700 | 30800 | 30800 | 30700 | 941 |
| 333 | 20240115 | 143400 | 14065484500 | 30750 | 30750 | 30800 | 30650 | 3482 |
| 334 | 20240115 | 143300 | 13958629750 | 30800 | 30750 | 30800 | 30750 | 229 |
| 335 | 20240115 | 143200 | 13951587850 | 30750 | 30800 | 30800 | 30750 | 308 |
| 336 | 20240115 | 143100 | 13942116700 | 30750 | 30700 | 30750 | 30700 | 1380 |
| 337 | 20240115 | 143000 | 13899688300 | 30700 | 30650 | 30700 | 30650 | 4028 |
| 338 | 20240115 | 142900 | 13776225550 | 30650 | 30600 | 30700 | 30550 | 2042 |
| 339 | 20240115 | 142800 | 13713650350 | 30650 | 30600 | 30650 | 30550 | 2872 |
| 340 | 20240115 | 142700 | 13625758400 | 30600 | 30600 | 30650 | 30500 | 6116 |
| 341 | 20240115 | 142600 | 13438883300 | 30600 | 30650 | 30650 | 30600 | 406 |
| 342 | 20240115 | 142500 | 13426459100 | 30650 | 30650 | 30650 | 30600 | 1212 |
| 343 | 20240115 | 142400 | 13389369600 | 30650 | 30650 | 30650 | 30600 | 954 |
| 344 | 20240115 | 142300 | 13360145700 | 30650 | 30700 | 30700 | 30650 | 630 |
| 345 | 20240115 | 142200 | 13340831500 | 30650 | 30700 | 30700 | 30650 | 23 |
| 346 | 20240115 | 142100 | 13340125650 | 30650 | 30650 | 30700 | 30650 | 297 |
| 347 | 20240115 | 142000 | 13331021300 | 30650 | 30650 | 30700 | 30650 | 1531 |
| 348 | 20240115 | 141900 | 13284095750 | 30700 | 30700 | 30750 | 30700 | 1160 |
| 349 | 20240115 | 141800 | 13248481400 | 30750 | 30650 | 30750 | 30650 | 561 |
| 350 | 20240115 | 141700 | 13231257400 | 30700 | 30650 | 30700 | 30650 | 353 |
| 351 | 20240115 | 141600 | 13220422550 | 30700 | 30700 | 30700 | 30650 | 479 |
| 352 | 20240115 | 141500 | 13205730050 | 30700 | 30700 | 30750 | 30700 | 219 |
| 353 | 20240115 | 141400 | 13199005950 | 30650 | 30750 | 30750 | 30650 | 1154 |
| 354 | 20240115 | 141300 | 13163612800 | 30650 | 30700 | 30750 | 30650 | 517 |
| 355 | 20240115 | 141200 | 13147758950 | 30650 | 30650 | 30700 | 30650 | 475 |
| 356 | 20240115 | 141100 | 13133176950 | 30700 | 30700 | 30750 | 30650 | 412 |
| 357 | 20240115 | 141000 | 13120529000 | 30700 | 30700 | 30750 | 30700 | 676 |
| 358 | 20240115 | 140900 | 13099775050 | 30700 | 30700 | 30750 | 30700 | 4694 |
| 359 | 20240115 | 140800 | 12955617400 | 30700 | 30750 | 30750 | 30700 | 2089 |
| 360 | 20240115 | 140700 | 12891473550 | 30700 | 30800 | 30800 | 30700 | 287 |
| 361 | 20240115 | 140600 | 12882649750 | 30750 | 30700 | 30750 | 30700 | 755 |
| 362 | 20240115 | 140500 | 12859451800 | 30750 | 30750 | 30750 | 30750 | 463 |
| 363 | 20240115 | 140400 | 12845214550 | 30750 | 30750 | 30750 | 30750 | 143 |
| 364 | 20240115 | 140300 | 12840817300 | 30700 | 30750 | 30750 | 30700 | 317 |
| 365 | 20240115 | 140200 | 12831076850 | 30750 | 30750 | 30750 | 30700 | 1560 |
| 366 | 20240115 | 140100 | 12783123350 | 30750 | 30750 | 30800 | 30750 | 817 |
| 367 | 20240115 | 140000 | 12758000300 | 30750 | 30800 | 30800 | 30750 | 566 |
| 368 | 20240115 | 135900 | 12740595650 | 30800 | 30800 | 30800 | 30750 | 662 |
| 369 | 20240115 | 135800 | 12720227200 | 30800 | 30750 | 30800 | 30750 | 161 |
| 370 | 20240115 | 135700 | 12715271750 | 30800 | 30800 | 30800 | 30750 | 609 |
| 371 | 20240115 | 135600 | 12696542250 | 30800 | 30750 | 30800 | 30750 | 349 |
| 372 | 20240115 | 135500 | 12685809950 | 30750 | 30750 | 30800 | 30750 | 124 |
| 373 | 20240115 | 135400 | 12681996000 | 30800 | 30750 | 30800 | 30750 | 430 |
| 374 | 20240115 | 135300 | 12668770250 | 30750 | 30800 | 30800 | 30700 | 804 |
| 375 | 20240115 | 135200 | 12644050100 | 30750 | 30800 | 30800 | 30700 | 307 |
| 376 | 20240115 | 135100 | 12634614800 | 30800 | 30750 | 30800 | 30700 | 122 |
| 377 | 20240115 | 135000 | 12630865150 | 30750 | 30800 | 30800 | 30750 | 482 |
| 378 | 20240115 | 134900 | 12616042650 | 30800 | 30750 | 30800 | 30750 | 472 |
| 379 | 20240115 | 134800 | 12601528300 | 30750 | 30750 | 30800 | 30700 | 184 |
| 380 | 20240115 | 134700 | 12595870700 | 30750 | 30750 | 30750 | 30700 | 656 |
| 381 | 20240115 | 134600 | 12575715750 | 30750 | 30800 | 30800 | 30700 | 468 |
| 382 | 20240115 | 134500 | 12561317150 | 30750 | 30750 | 30800 | 30750 | 778 |
| 383 | 20240115 | 134400 | 12537393500 | 30800 | 30750 | 30800 | 30750 | 482 |
| 384 | 20240115 | 134300 | 12522571600 | 30800 | 30750 | 30800 | 30750 | 338 |
| 385 | 20240115 | 134200 | 12512170000 | 30800 | 30750 | 30800 | 30750 | 45 |
| 386 | 20240115 | 134100 | 12510785000 | 30750 | 30750 | 30800 | 30700 | 199 |
| 387 | 20240115 | 134000 | 12504667300 | 30700 | 30750 | 30750 | 30700 | 590 |
| 388 | 20240115 | 133900 | 12486540150 | 30750 | 30750 | 30750 | 30700 | 811 |
| 389 | 20240115 | 133800 | 12461606800 | 30800 | 30750 | 30800 | 30750 | 296 |
| 390 | 20240115 | 133700 | 12452504550 | 30750 | 30750 | 30800 | 30700 | 2754 |
| 391 | 20240115 | 133600 | 12367818750 | 30800 | 30800 | 30800 | 30750 | 467 |
| 392 | 20240115 | 133500 | 12353436450 | 30750 | 30750 | 30800 | 30750 | 1050 |
| 393 | 20240115 | 133400 | 12321148550 | 30750 | 30750 | 30800 | 30750 | 324 |
| 394 | 20240115 | 133300 | 12311174900 | 30800 | 30850 | 30850 | 30800 | 1137 |
| 395 | 20240115 | 133200 | 12276144800 | 30850 | 30800 | 30850 | 30800 | 96 |
| 396 | 20240115 | 133100 | 12273187800 | 30800 | 30800 | 30800 | 30750 | 681 |
| 397 | 20240115 | 133000 | 12252225600 | 30750 | 30750 | 30800 | 30750 | 240 |
| 398 | 20240115 | 132900 | 12244841900 | 30750 | 30750 | 30750 | 30700 | 593 |
| 399 | 20240115 | 132800 | 12226608050 | 30750 | 30750 | 30750 | 30700 | 584 |
| 400 | 20240115 | 132700 | 12208652500 | 30750 | 30850 | 30850 | 30750 | 2559 |
| 401 | 20240115 | 132600 | 12129930900 | 30800 | 30900 | 30900 | 30800 | 1361 |
| 402 | 20240115 | 132500 | 12087980850 | 30900 | 30850 | 30900 | 30850 | 421 |
| 403 | 20240115 | 132400 | 12074992950 | 30850 | 30900 | 30900 | 30850 | 157 |
| 404 | 20240115 | 132300 | 12070142900 | 30900 | 30950 | 30950 | 30900 | 483 |
| 405 | 20240115 | 132200 | 12055217300 | 31000 | 30900 | 31000 | 30900 | 312 |
| 406 | 20240115 | 132100 | 12045567350 | 30900 | 30950 | 30950 | 30900 | 192 |
| 407 | 20240115 | 132000 | 12039629200 | 30950 | 30950 | 30950 | 30950 | 88 |
| 408 | 20240115 | 131900 | 12036905600 | 30900 | 30900 | 30900 | 30900 | 682 |
| 409 | 20240115 | 131800 | 12015831800 | 30950 | 30950 | 30950 | 30850 | 294 |
| 410 | 20240115 | 131700 | 12006750850 | 30950 | 30850 | 30950 | 30850 | 399 |
| 411 | 20240115 | 131600 | 11994423900 | 30900 | 30900 | 30900 | 30850 | 360 |
| 412 | 20240115 | 131500 | 11983299950 | 30900 | 30900 | 30900 | 30850 | 123 |
| 413 | 20240115 | 131400 | 11979505050 | 30900 | 30900 | 30900 | 30850 | 24 |
| 414 | 20240115 | 131300 | 11978764150 | 30850 | 30900 | 30900 | 30800 | 120 |
| 415 | 20240115 | 131200 | 11975062450 | 30900 | 30900 | 30900 | 30800 | 657 |
| 416 | 20240115 | 131100 | 11954821800 | 30850 | 30900 | 30900 | 30850 | 69 |
| 417 | 20240115 | 131000 | 11952690200 | 30900 | 30850 | 30900 | 30800 | 141 |
| 418 | 20240115 | 130900 | 11948340400 | 30850 | 30800 | 30900 | 30800 | 182 |
| 419 | 20240115 | 130800 | 11942728200 | 30800 | 30750 | 30800 | 30750 | 1522 |
| 420 | 20240115 | 130700 | 11895856650 | 30750 | 30800 | 30800 | 30750 | 1088 |
| 421 | 20240115 | 130600 | 11862399400 | 30800 | 30800 | 30800 | 30750 | 389 |
| 422 | 20240115 | 130500 | 11850423100 | 30800 | 30800 | 30800 | 30750 | 186 |
| 423 | 20240115 | 130400 | 11844695400 | 30750 | 30750 | 30800 | 30750 | 203 |
| 424 | 20240115 | 130300 | 11838450700 | 30750 | 30750 | 30800 | 30750 | 1108 |
| 425 | 20240115 | 130200 | 11804377350 | 30800 | 30750 | 30800 | 30750 | 316 |
| 426 | 20240115 | 130100 | 11794650050 | 30800 | 30800 | 30800 | 30750 | 524 |
| 427 | 20240115 | 130000 | 11778536450 | 30800 | 30800 | 30800 | 30750 | 200 |
| 428 | 20240115 | 125900 | 11772378500 | 30800 | 30800 | 30800 | 30750 | 190 |
| 429 | 20240115 | 125800 | 11766531950 | 30800 | 30750 | 30800 | 30750 | 295 |
| 430 | 20240115 | 125700 | 11757451100 | 30750 | 30750 | 30850 | 30750 | 331 |
| 431 | 20240115 | 125600 | 11747264500 | 30750 | 30800 | 30800 | 30750 | 1380 |
| 432 | 20240115 | 125500 | 11704826400 | 30750 | 30800 | 30800 | 30750 | 508 |
| 433 | 20240115 | 125400 | 11689192800 | 30800 | 30900 | 30900 | 30800 | 3054 |
| 434 | 20240115 | 125300 | 11595113400 | 30900 | 30900 | 30900 | 30850 | 124 |
| 435 | 20240115 | 125200 | 11591282150 | 30900 | 30850 | 30900 | 30850 | 458 |
| 436 | 20240115 | 125100 | 11577151650 | 30900 | 30900 | 30900 | 30850 | 150 |
| 437 | 20240115 | 125000 | 11572518950 | 30900 | 30850 | 30900 | 30850 | 128 |
| 438 | 20240115 | 124900 | 11568569750 | 30900 | 30850 | 30900 | 30850 | 353 |
| 439 | 20240115 | 124800 | 11557671400 | 30850 | 30900 | 30900 | 30850 | 875 |
| 440 | 20240115 | 124700 | 11530671150 | 30900 | 30900 | 30900 | 30850 | 207 |
| 441 | 20240115 | 124600 | 11524279950 | 30850 | 30900 | 30900 | 30850 | 534 |
| 442 | 20240115 | 124500 | 11507805800 | 30900 | 30950 | 30950 | 30850 | 1274 |
| 443 | 20240115 | 124400 | 11468439200 | 30950 | 30950 | 30950 | 30900 | 410 |
| 444 | 20240115 | 124300 | 11455767850 | 30950 | 30950 | 30950 | 30900 | 396 |
| 445 | 20240115 | 124200 | 11443521650 | 30950 | 30950 | 31000 | 30900 | 392 |
| 446 | 20240115 | 124100 | 11431394500 | 30900 | 30950 | 31000 | 30900 | 320 |
| 447 | 20240115 | 124000 | 11421488500 | 30900 | 30950 | 30950 | 30900 | 63 |
| 448 | 20240115 | 123900 | 11419540300 | 30950 | 30900 | 30950 | 30900 | 207 |
| 449 | 20240115 | 123800 | 11413142050 | 31000 | 30950 | 31000 | 30950 | 643 |
| 450 | 20240115 | 123700 | 11393241100 | 31000 | 30950 | 31000 | 30950 | 507 |
| 451 | 20240115 | 123600 | 11377549150 | 30950 | 30950 | 31000 | 30950 | 110 |
| 452 | 20240115 | 123500 | 11374142000 | 30950 | 30950 | 31000 | 30950 | 193 |
| 453 | 20240115 | 123400 | 11368166900 | 30950 | 31000 | 31000 | 30950 | 332 |
| 454 | 20240115 | 123300 | 11357884500 | 30950 | 31000 | 31050 | 30950 | 1060 |
| 455 | 20240115 | 123200 | 11325044200 | 31000 | 31000 | 31050 | 31000 | 36 |
| 456 | 20240115 | 123100 | 11323928100 | 31000 | 31000 | 31050 | 31000 | 776 |
| 457 | 20240115 | 123000 | 11299843350 | 31000 | 31050 | 31050 | 31000 | 458 |
| 458 | 20240115 | 122900 | 11285636500 | 31050 | 31000 | 31050 | 31000 | 216 |
| 459 | 20240115 | 122800 | 11278939650 | 31000 | 31050 | 31050 | 31000 | 645 |
| 460 | 20240115 | 122700 | 11258934350 | 31050 | 31050 | 31050 | 31000 | 49 |
| 461 | 20240115 | 122600 | 11257413000 | 31000 | 31050 | 31050 | 31000 | 548 |
| 462 | 20240115 | 122500 | 11240420200 | 31050 | 31000 | 31050 | 31000 | 986 |
| 463 | 20240115 | 122400 | 11209853850 | 31000 | 31000 | 31050 | 31000 | 115 |
| 464 | 20240115 | 122300 | 11206287700 | 31000 | 31000 | 31050 | 31000 | 258 |
| 465 | 20240115 | 122200 | 11198282750 | 31000 | 31000 | 31050 | 31000 | 61 |
| 466 | 20240115 | 122100 | 11196389500 | 31050 | 31100 | 31100 | 31050 | 379 |
| 467 | 20240115 | 122000 | 11184619750 | 31050 | 31100 | 31100 | 31050 | 272 |
| 468 | 20240115 | 121900 | 11176173950 | 31100 | 31100 | 31100 | 31050 | 8 |
| 469 | 20240115 | 121800 | 11175925250 | 31100 | 31100 | 31150 | 31100 | 57 |
| 470 | 20240115 | 121700 | 11174152500 | 31050 | 31100 | 31150 | 31050 | 2081 |
| 471 | 20240115 | 121600 | 11109434850 | 31100 | 31100 | 31150 | 31100 | 14 |
| 472 | 20240115 | 121500 | 11108999350 | 31100 | 31100 | 31100 | 31050 | 258 |
| 473 | 20240115 | 121400 | 11100980000 | 31100 | 31100 | 31100 | 31050 | 278 |
| 474 | 20240115 | 121300 | 11092336350 | 31100 | 31100 | 31100 | 31050 | 67 |
| 475 | 20240115 | 121200 | 11090254900 | 31100 | 31100 | 31100 | 31050 | 106 |
| 476 | 20240115 | 121100 | 11086963300 | 31100 | 31100 | 31100 | 31050 | 558 |
| 477 | 20240115 | 121000 | 11069624950 | 31100 | 31150 | 31150 | 31100 | 45 |
| 478 | 20240115 | 120900 | 11068223300 | 31150 | 31150 | 31150 | 31100 | 388 |
| 479 | 20240115 | 120800 | 11056155250 | 31150 | 31150 | 31150 | 31100 | 228 |
| 480 | 20240115 | 120700 | 11049055250 | 31100 | 31150 | 31150 | 31100 | 138 |
| 481 | 20240115 | 120600 | 11044762700 | 31150 | 31150 | 31150 | 31100 | 202 |
| 482 | 20240115 | 120500 | 11038470450 | 31150 | 31100 | 31150 | 31100 | 202 |
| 483 | 20240115 | 120400 | 11032185050 | 31150 | 31150 | 31150 | 31100 | 201 |
| 484 | 20240115 | 120300 | 11025924650 | 31150 | 31100 | 31150 | 31100 | 733 |
| 485 | 20240115 | 120200 | 11003094200 | 31100 | 31150 | 31150 | 31100 | 170 |
| 486 | 20240115 | 120100 | 10997804200 | 31150 | 31150 | 31150 | 31100 | 64 |
| 487 | 20240115 | 120000 | 10995811400 | 31150 | 31150 | 31150 | 31100 | 111 |
| 488 | 20240115 | 115900 | 10992358900 | 31100 | 31100 | 31150 | 31100 | 255 |
| 489 | 20240115 | 115800 | 10984427600 | 31150 | 31150 | 31150 | 31100 | 326 |
| 490 | 20240115 | 115700 | 10974282750 | 31100 | 31150 | 31150 | 31100 | 306 |
| 491 | 20240115 | 115600 | 10964754350 | 31150 | 31150 | 31150 | 31100 | 111 |
| 492 | 20240115 | 115500 | 10961299200 | 31150 | 31100 | 31150 | 31100 | 47 |
| 493 | 20240115 | 115400 | 10959836250 | 31100 | 31100 | 31150 | 31100 | 96 |
| 494 | 20240115 | 115300 | 10956848950 | 31100 | 31100 | 31150 | 31050 | 588 |
| 495 | 20240115 | 115200 | 10938563550 | 31100 | 31100 | 31100 | 31100 | 30 |
| 496 | 20240115 | 115100 | 10937630550 | 31100 | 31050 | 31100 | 31050 | 265 |
| 497 | 20240115 | 115000 | 10929399700 | 31050 | 31100 | 31100 | 31050 | 172 |
| 498 | 20240115 | 114900 | 10924050550 | 31150 | 31150 | 31150 | 31100 | 226 |
| 499 | 20240115 | 114800 | 10917019200 | 31100 | 31100 | 31150 | 31050 | 257 |
| 500 | 20240115 | 114700 | 10909026100 | 31100 | 31100 | 31100 | 31050 | 102 |
| 501 | 20240115 | 114600 | 10905855750 | 31100 | 31100 | 31150 | 31100 | 164 |
| 502 | 20240115 | 114500 | 10900755300 | 31100 | 31100 | 31150 | 31050 | 28 |
| 503 | 20240115 | 114400 | 10899884400 | 31100 | 31150 | 31150 | 31100 | 391 |
| 504 | 20240115 | 114300 | 10887721050 | 31100 | 31100 | 31100 | 31050 | 378 |
| 505 | 20240115 | 114200 | 10875965500 | 31100 | 31100 | 31100 | 31100 | 653 |
| 506 | 20240115 | 114100 | 10855657200 | 31100 | 31050 | 31150 | 31050 | 318 |
| 507 | 20240115 | 114000 | 10845767700 | 31100 | 31100 | 31100 | 31100 | 307 |
| 508 | 20240115 | 113900 | 10836220000 | 31100 | 31100 | 31100 | 31050 | 396 |
| 509 | 20240115 | 113800 | 10823915000 | 31050 | 31050 | 31100 | 31050 | 244 |
| 510 | 20240115 | 113700 | 10816338000 | 31100 | 31100 | 31100 | 31050 | 398 |
| 511 | 20240115 | 113600 | 10803961800 | 31100 | 31150 | 31150 | 31100 | 25 |
| 512 | 20240115 | 113500 | 10803183300 | 31150 | 31050 | 31150 | 31050 | 205 |
| 513 | 20240115 | 113400 | 10796805650 | 31150 | 31100 | 31150 | 31100 | 1012 |
| 514 | 20240115 | 113300 | 10765309800 | 31100 | 31150 | 31150 | 31100 | 100 |
| 515 | 20240115 | 113200 | 10762198150 | 31150 | 31100 | 31150 | 31050 | 2789 |
| 516 | 20240115 | 113100 | 10675483350 | 31050 | 31050 | 31100 | 31000 | 220 |
| 517 | 20240115 | 113000 | 10668649450 | 31050 | 31100 | 31100 | 31050 | 305 |
| 518 | 20240115 | 112900 | 10659177300 | 31100 | 31050 | 31100 | 31000 | 124 |
| 519 | 20240115 | 112800 | 10655323050 | 31050 | 31100 | 31100 | 31000 | 634 |
| 520 | 20240115 | 112700 | 10635645050 | 31050 | 31050 | 31100 | 31000 | 203 |
| 521 | 20240115 | 112600 | 10629339850 | 31050 | 31050 | 31050 | 31000 | 1103 |
| 522 | 20240115 | 112500 | 10595144200 | 31050 | 31050 | 31100 | 31050 | 445 |
| 523 | 20240115 | 112400 | 10581323050 | 31050 | 31050 | 31050 | 31000 | 277 |
| 524 | 20240115 | 112300 | 10572732400 | 31050 | 31000 | 31050 | 31000 | 249 |
| 525 | 20240115 | 112200 | 10565001100 | 31000 | 31050 | 31050 | 31000 | 524 |
| 526 | 20240115 | 112100 | 10548742650 | 31050 | 30900 | 31050 | 30900 | 4370 |
| 527 | 20240115 | 112000 | 10413298250 | 30950 | 30900 | 30950 | 30900 | 889 |
| 528 | 20240115 | 111900 | 10385788050 | 30950 | 30900 | 30950 | 30850 | 582 |
| 529 | 20240115 | 111800 | 10367819700 | 30900 | 30850 | 30900 | 30800 | 271 |
| 530 | 20240115 | 111700 | 10359459200 | 30850 | 30850 | 30850 | 30800 | 288 |
| 531 | 20240115 | 111600 | 10350578250 | 30850 | 30850 | 30850 | 30800 | 227 |
| 532 | 20240115 | 111500 | 10343576900 | 30850 | 30900 | 30950 | 30800 | 729 |
| 533 | 20240115 | 111400 | 10321090900 | 30900 | 30950 | 30950 | 30850 | 848 |
| 534 | 20240115 | 111300 | 10294896950 | 30900 | 31000 | 31000 | 30900 | 907 |
| 535 | 20240115 | 111200 | 10266848750 | 31000 | 30950 | 31050 | 30950 | 23 |
| 536 | 20240115 | 111100 | 10266136250 | 30950 | 31050 | 31050 | 30950 | 621 |
| 537 | 20240115 | 111000 | 10246885300 | 31050 | 31050 | 31050 | 31000 | 228 |
| 538 | 20240115 | 110900 | 10239811250 | 31050 | 31050 | 31050 | 31050 | 11 |
| 539 | 20240115 | 110800 | 10239469700 | 31050 | 31050 | 31050 | 31000 | 450 |
| 540 | 20240115 | 110700 | 10225497750 | 31050 | 31100 | 31100 | 31000 | 549 |
| 541 | 20240115 | 110600 | 10208429950 | 31100 | 31050 | 31100 | 31000 | 465 |
| 542 | 20240115 | 110500 | 10194007450 | 31000 | 31050 | 31100 | 31000 | 95 |
| 543 | 20240115 | 110400 | 10191059000 | 31050 | 31050 | 31100 | 31000 | 572 |
| 544 | 20240115 | 110300 | 10173298600 | 31050 | 31100 | 31100 | 31050 | 529 |
| 545 | 20240115 | 110200 | 10156852600 | 31100 | 31000 | 31100 | 31000 | 1450 |
| 546 | 20240115 | 110100 | 10111820800 | 31000 | 31000 | 31050 | 30900 | 1594 |
| 547 | 20240115 | 110000 | 10062496550 | 31000 | 30950 | 31000 | 30900 | 2735 |
| 548 | 20240115 | 105900 | 9977785850 | 30950 | 30900 | 30950 | 30900 | 695 |
| 549 | 20240115 | 105800 | 9956307650 | 30900 | 30750 | 30900 | 30750 | 354 |
| 550 | 20240115 | 105700 | 9945391550 | 30750 | 30800 | 30800 | 30750 | 497 |
| 551 | 20240115 | 105600 | 9930097800 | 30800 | 30800 | 30800 | 30750 | 1256 |
| 552 | 20240115 | 105500 | 9891465700 | 30750 | 30800 | 30850 | 30750 | 166 |
| 553 | 20240115 | 105400 | 9886353600 | 30800 | 30850 | 30850 | 30800 | 333 |
| 554 | 20240115 | 105300 | 9876091950 | 30800 | 30800 | 30800 | 30750 | 1320 |
| 555 | 20240115 | 105200 | 9835438300 | 30850 | 30850 | 30850 | 30750 | 1082 |
| 556 | 20240115 | 105100 | 9802129000 | 30850 | 30800 | 30850 | 30800 | 790 |
| 557 | 20240115 | 105000 | 9777787700 | 30750 | 30700 | 30750 | 30700 | 911 |
| 558 | 20240115 | 104900 | 9749787100 | 30700 | 30750 | 30800 | 30700 | 2800 |
| 559 | 20240115 | 104800 | 9663730400 | 30800 | 30850 | 30900 | 30750 | 2739 |
| 560 | 20240115 | 104700 | 9579275900 | 30900 | 30900 | 30950 | 30850 | 934 |
| 561 | 20240115 | 104600 | 9550419800 | 30950 | 30900 | 30950 | 30900 | 713 |
| 562 | 20240115 | 104500 | 9528377900 | 30900 | 30900 | 30950 | 30900 | 682 |
| 563 | 20240115 | 104400 | 9507303100 | 30900 | 30950 | 30950 | 30850 | 931 |
| 564 | 20240115 | 104300 | 9478541400 | 30950 | 31000 | 31000 | 30900 | 2846 |
| 565 | 20240115 | 104200 | 9390516050 | 31000 | 30950 | 31050 | 30950 | 265 |
| 566 | 20240115 | 104100 | 9382298950 | 30950 | 31000 | 31100 | 30950 | 535 |
| 567 | 20240115 | 104000 | 9365691250 | 30950 | 31000 | 31050 | 30950 | 907 |
| 568 | 20240115 | 103900 | 9337579200 | 31050 | 31050 | 31100 | 31000 | 1175 |
| 569 | 20240115 | 103800 | 9301144400 | 31100 | 31150 | 31150 | 31050 | 1169 |
| 570 | 20240115 | 103700 | 9264810750 | 31100 | 31100 | 31150 | 31100 | 660 |
| 571 | 20240115 | 103600 | 9244273600 | 31100 | 31000 | 31100 | 31000 | 2494 |
| 572 | 20240115 | 103500 | 9166881600 | 30950 | 31000 | 31000 | 30850 | 547 |
| 573 | 20240115 | 103400 | 9149954700 | 31000 | 30800 | 31000 | 30750 | 2310 |
| 574 | 20240115 | 103300 | 9078681550 | 30750 | 30700 | 30800 | 30700 | 1362 |
| 575 | 20240115 | 103200 | 9036798250 | 30700 | 30750 | 30800 | 30700 | 1567 |
| 576 | 20240115 | 103100 | 8988630000 | 30750 | 30800 | 30800 | 30750 | 2008 |
| 577 | 20240115 | 103000 | 8926850550 | 30800 | 30950 | 31000 | 30800 | 6971 |
| 578 | 20240115 | 102900 | 8711866100 | 31000 | 30950 | 31000 | 30900 | 1340 |
| 579 | 20240115 | 102800 | 8670363700 | 30950 | 30900 | 31050 | 30900 | 6813 |
| 580 | 20240115 | 102700 | 8459287500 | 30900 | 30950 | 30950 | 30850 | 4364 |
| 581 | 20240115 | 102600 | 8324474200 | 30950 | 31000 | 31050 | 30900 | 4426 |
| 582 | 20240115 | 102500 | 8187437550 | 31050 | 31100 | 31100 | 31000 | 2004 |
| 583 | 20240115 | 102400 | 8125212200 | 31100 | 31100 | 31100 | 31050 | 1137 |
| 584 | 20240115 | 102300 | 8089870650 | 31100 | 31100 | 31150 | 31050 | 2274 |
| 585 | 20240115 | 102200 | 8019150500 | 31100 | 31150 | 31150 | 31100 | 561 |
| 586 | 20240115 | 102100 | 8001698600 | 31100 | 31150 | 31150 | 31100 | 885 |
| 587 | 20240115 | 102000 | 7974151800 | 31100 | 31150 | 31150 | 31100 | 906 |
| 588 | 20240115 | 101900 | 7945946800 | 31150 | 31200 | 31200 | 31100 | 877 |
| 589 | 20240115 | 101800 | 7918638000 | 31200 | 31200 | 31200 | 31100 | 1941 |
| 590 | 20240115 | 101700 | 7858225550 | 31150 | 31200 | 31250 | 31150 | 716 |
| 591 | 20240115 | 101600 | 7835915200 | 31200 | 31200 | 31250 | 31150 | 3894 |
| 592 | 20240115 | 101500 | 7714485850 | 31200 | 31250 | 31250 | 31200 | 613 |
| 593 | 20240115 | 101400 | 7695348450 | 31300 | 31250 | 31300 | 31200 | 155 |
| 594 | 20240115 | 101300 | 7690499550 | 31300 | 31300 | 31350 | 31150 | 5521 |
| 595 | 20240115 | 101200 | 7518082750 | 31200 | 31150 | 31300 | 31150 | 1504 |
| 596 | 20240115 | 101100 | 7471141200 | 31200 | 31250 | 31250 | 31200 | 2389 |
| 597 | 20240115 | 101000 | 7396559450 | 31200 | 31150 | 31250 | 31150 | 1445 |
| 598 | 20240115 | 100900 | 7351490750 | 31150 | 31100 | 31150 | 31100 | 1868 |
| 599 | 20240115 | 100800 | 7293332450 | 31100 | 31200 | 31200 | 31100 | 1787 |
| 600 | 20240115 | 100700 | 7237715350 | 31150 | 31200 | 31250 | 31150 | 2519 |
| 601 | 20240115 | 100600 | 7159187300 | 31200 | 31250 | 31250 | 31150 | 1351 |
| 602 | 20240115 | 100500 | 7117035600 | 31200 | 31350 | 31350 | 31200 | 4434 |
| 603 | 20240115 | 100400 | 6978374150 | 31350 | 31400 | 31400 | 31300 | 2622 |
| 604 | 20240115 | 100300 | 6896132400 | 31400 | 31450 | 31450 | 31350 | 2462 |
| 605 | 20240115 | 100200 | 6818779700 | 31450 | 31450 | 31500 | 31400 | 2702 |
| 606 | 20240115 | 100100 | 6733801200 | 31400 | 31400 | 31450 | 31400 | 8705 |
| 607 | 20240115 | 100000 | 6460247200 | 31400 | 31300 | 31400 | 31250 | 12051 |
| 608 | 20240115 | 095900 | 6082849050 | 31300 | 31100 | 31300 | 31100 | 9628 |
| 609 | 20240115 | 095800 | 5782407700 | 31150 | 31150 | 31150 | 31100 | 1563 |
| 610 | 20240115 | 095700 | 5733730400 | 31150 | 31150 | 31150 | 31100 | 1405 |
| 611 | 20240115 | 095600 | 5689968600 | 31100 | 31050 | 31100 | 31050 | 3820 |
| 612 | 20240115 | 095500 | 5571233500 | 31050 | 31000 | 31050 | 31000 | 988 |
| 613 | 20240115 | 095400 | 5540560850 | 31000 | 31050 | 31050 | 31000 | 772 |
| 614 | 20240115 | 095300 | 5516598450 | 31050 | 31050 | 31050 | 31000 | 495 |
| 615 | 20240115 | 095200 | 5501243500 | 31050 | 31050 | 31050 | 31000 | 273 |
| 616 | 20240115 | 095100 | 5492775350 | 31050 | 30950 | 31050 | 30850 | 4587 |
| 617 | 20240115 | 095000 | 5350657450 | 30950 | 30900 | 30950 | 30900 | 726 |
| 618 | 20240115 | 094900 | 5328217400 | 30900 | 30950 | 30950 | 30900 | 2248 |
| 619 | 20240115 | 094800 | 5258752700 | 30950 | 30950 | 31000 | 30900 | 638 |
| 620 | 20240115 | 094700 | 5239004550 | 31000 | 31050 | 31050 | 30950 | 2788 |
| 621 | 20240115 | 094600 | 5152655200 | 31050 | 31100 | 31100 | 31050 | 298 |
| 622 | 20240115 | 094500 | 5143401300 | 31100 | 31050 | 31100 | 31050 | 400 |
| 623 | 20240115 | 094400 | 5130977700 | 31050 | 31000 | 31100 | 31000 | 231 |
| 624 | 20240115 | 094300 | 5123806200 | 31000 | 31050 | 31050 | 30950 | 1420 |
| 625 | 20240115 | 094200 | 5079790550 | 31000 | 31050 | 31050 | 31000 | 764 |
| 626 | 20240115 | 094100 | 5056083300 | 31000 | 30950 | 31100 | 30950 | 2168 |
| 627 | 20240115 | 094000 | 4988831400 | 30950 | 30950 | 31000 | 30900 | 611 |
| 628 | 20240115 | 093900 | 4969935500 | 30950 | 31000 | 31000 | 30900 | 2734 |
| 629 | 20240115 | 093800 | 4885343700 | 31050 | 31150 | 31150 | 31000 | 4095 |
| 630 | 20240115 | 093700 | 4758115950 | 31150 | 31050 | 31150 | 31000 | 2827 |
| 631 | 20240115 | 093600 | 4670290500 | 31050 | 31000 | 31100 | 31000 | 1498 |
| 632 | 20240115 | 093500 | 4623846200 | 31000 | 31100 | 31150 | 31000 | 2476 |
| 633 | 20240115 | 093400 | 4546903150 | 31100 | 31050 | 31150 | 31000 | 2614 |
| 634 | 20240115 | 093300 | 4465642900 | 31050 | 31000 | 31050 | 30950 | 1794 |
| 635 | 20240115 | 093200 | 4410008950 | 31000 | 31050 | 31100 | 30950 | 1081 |
| 636 | 20240115 | 093100 | 4376473250 | 31050 | 30900 | 31050 | 30900 | 4064 |
| 637 | 20240115 | 093000 | 4250679650 | 30900 | 30900 | 30950 | 30850 | 2144 |
| 638 | 20240115 | 092900 | 4184411000 | 30850 | 30950 | 30950 | 30850 | 1015 |
| 639 | 20240115 | 092800 | 4153048850 | 30950 | 30950 | 30950 | 30900 | 836 |
| 640 | 20240115 | 092700 | 4127209600 | 30950 | 31050 | 31050 | 30900 | 2786 |
| 641 | 20240115 | 092600 | 4040873000 | 31050 | 30950 | 31100 | 30950 | 3213 |
| 642 | 20240115 | 092500 | 3941236000 | 30950 | 30900 | 30950 | 30800 | 2178 |
| 643 | 20240115 | 092400 | 3873964900 | 30900 | 30800 | 30900 | 30800 | 4561 |
| 644 | 20240115 | 092300 | 3733423650 | 30850 | 30900 | 30950 | 30800 | 2963 |
| 645 | 20240115 | 092200 | 3642015350 | 30900 | 31000 | 31000 | 30900 | 4879 |
| 646 | 20240115 | 092100 | 3490906750 | 31050 | 31100 | 31100 | 30950 | 2716 |
| 647 | 20240115 | 092000 | 3406706800 | 31100 | 31100 | 31150 | 31050 | 2767 |
| 648 | 20240115 | 091900 | 3320666250 | 31150 | 31150 | 31150 | 31050 | 2285 |
| 649 | 20240115 | 091800 | 3249543800 | 31150 | 31100 | 31150 | 31100 | 2166 |
| 650 | 20240115 | 091700 | 3182129400 | 31100 | 31050 | 31100 | 31000 | 3812 |
| 651 | 20240115 | 091600 | 3063831650 | 31050 | 31100 | 31100 | 31000 | 1666 |
| 652 | 20240115 | 091500 | 3012054300 | 31100 | 31100 | 31150 | 31000 | 3404 |
| 653 | 20240115 | 091400 | 2906324450 | 31100 | 31150 | 31200 | 31000 | 4905 |
| 654 | 20240115 | 091300 | 2753730650 | 31100 | 30900 | 31100 | 30850 | 5518 |
| 655 | 20240115 | 091200 | 2582801050 | 30850 | 30850 | 30900 | 30800 | 1652 |
| 656 | 20240115 | 091100 | 2531829100 | 30850 | 30850 | 30900 | 30750 | 2552 |
| 657 | 20240115 | 091000 | 2453128150 | 30800 | 30900 | 30900 | 30800 | 4005 |
| 658 | 20240115 | 090900 | 2329601100 | 30950 | 31000 | 31000 | 30850 | 2724 |
| 659 | 20240115 | 090800 | 2245352900 | 30900 | 30600 | 30950 | 30500 | 9035 |
| 660 | 20240115 | 090700 | 1967478700 | 30600 | 30600 | 30700 | 30500 | 7772 |
| 661 | 20240115 | 090600 | 1729460900 | 30600 | 30300 | 30600 | 30250 | 6350 |
| 662 | 20240115 | 090500 | 1536169500 | 30300 | 30050 | 30300 | 30000 | 10245 |
| 663 | 20240115 | 090400 | 1227362800 | 30000 | 30300 | 30350 | 30000 | 10573 |
| 664 | 20240115 | 090300 | 908665950 | 30250 | 30450 | 30500 | 30250 | 6447 |
| 665 | 20240115 | 090200 | 712722000 | 30400 | 30450 | 30500 | 30300 | 4129 |
| 666 | 20240115 | 090100 | 587190900 | 30400 | 30200 | 30450 | 30200 | 5922 |
| 667 | 20240115 | 090000 | 407664800 | 30250 | 30150 | 30300 | 30100 | 12582 |