36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 200000 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 8023 |
| 3 | 20240513 | 195900 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20240513 | 195800 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20240513 | 195700 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20240513 | 195600 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20240513 | 195500 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20240513 | 195400 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20240513 | 195300 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20240513 | 195200 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20240513 | 195100 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20240513 | 195000 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20240513 | 194900 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20240513 | 194800 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20240513 | 194700 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20240513 | 194600 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20240513 | 194500 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20240513 | 194400 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20240513 | 194300 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20240513 | 194200 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20240513 | 194100 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20240513 | 194000 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20240513 | 193900 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20240513 | 193800 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20240513 | 193700 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20240513 | 193600 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20240513 | 193500 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20240513 | 193400 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20240513 | 193300 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20240513 | 193200 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20240513 | 193100 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20240513 | 193000 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 8023 |
| 33 | 20240513 | 192900 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20240513 | 192800 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20240513 | 192700 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20240513 | 192600 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20240513 | 192500 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20240513 | 192400 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20240513 | 192300 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20240513 | 192200 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20240513 | 192100 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20240513 | 192000 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20240513 | 191900 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20240513 | 191800 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20240513 | 191700 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20240513 | 191600 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20240513 | 191500 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20240513 | 191400 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20240513 | 191300 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20240513 | 191200 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20240513 | 191100 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20240513 | 191000 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20240513 | 190900 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20240513 | 190800 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20240513 | 190700 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20240513 | 190600 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20240513 | 190500 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20240513 | 190400 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20240513 | 190300 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20240513 | 190200 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20240513 | 190100 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20240513 | 190000 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 8023 |
| 63 | 20240513 | 185900 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20240513 | 185800 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20240513 | 185700 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20240513 | 185600 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20240513 | 185500 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20240513 | 185400 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20240513 | 185300 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20240513 | 185200 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20240513 | 185100 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20240513 | 185000 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20240513 | 184900 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20240513 | 184800 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20240513 | 184700 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20240513 | 184600 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20240513 | 184500 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20240513 | 184400 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20240513 | 184300 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20240513 | 184200 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20240513 | 184100 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20240513 | 184000 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20240513 | 183900 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20240513 | 183800 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20240513 | 183700 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20240513 | 183600 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20240513 | 183500 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20240513 | 183400 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20240513 | 183300 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20240513 | 183200 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20240513 | 183100 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20240513 | 183000 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 8023 |
| 93 | 20240513 | 182900 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20240513 | 182800 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20240513 | 182700 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20240513 | 182600 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20240513 | 182500 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20240513 | 182400 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20240513 | 182300 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20240513 | 182200 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20240513 | 182100 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20240513 | 182000 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20240513 | 181900 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20240513 | 181800 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20240513 | 181700 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20240513 | 181600 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20240513 | 181500 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20240513 | 181400 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20240513 | 181300 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20240513 | 181200 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20240513 | 181100 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20240513 | 181000 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20240513 | 180900 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20240513 | 180800 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20240513 | 180700 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20240513 | 180600 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20240513 | 180500 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20240513 | 180400 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20240513 | 180300 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20240513 | 180200 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20240513 | 180100 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20240513 | 180000 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 8023 |
| 123 | 20240513 | 175900 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20240513 | 175800 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20240513 | 175700 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20240513 | 175600 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20240513 | 175500 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20240513 | 175400 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20240513 | 175300 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20240513 | 175200 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20240513 | 175100 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20240513 | 175000 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20240513 | 174900 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20240513 | 174800 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20240513 | 174700 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20240513 | 174600 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20240513 | 174500 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20240513 | 174400 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20240513 | 174300 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20240513 | 174200 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20240513 | 174100 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20240513 | 174000 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20240513 | 173900 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20240513 | 173800 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20240513 | 173700 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20240513 | 173600 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20240513 | 173500 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20240513 | 173400 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20240513 | 173300 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20240513 | 173200 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20240513 | 173100 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20240513 | 173000 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 8023 |
| 153 | 20240513 | 172900 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20240513 | 172800 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20240513 | 172700 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20240513 | 172600 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20240513 | 172500 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20240513 | 172400 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20240513 | 172300 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20240513 | 172200 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20240513 | 172100 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20240513 | 172000 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20240513 | 171900 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20240513 | 171800 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20240513 | 171700 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20240513 | 171600 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20240513 | 171500 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20240513 | 171400 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20240513 | 171300 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20240513 | 171200 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20240513 | 171100 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20240513 | 171000 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20240513 | 170900 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20240513 | 170800 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20240513 | 170700 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20240513 | 170600 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20240513 | 170500 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20240513 | 170400 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20240513 | 170300 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20240513 | 170200 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20240513 | 170100 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20240513 | 170000 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 8023 |
| 183 | 20240513 | 165900 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20240513 | 165800 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20240513 | 165700 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20240513 | 165600 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20240513 | 165500 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20240513 | 165400 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20240513 | 165300 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20240513 | 165200 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20240513 | 165100 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20240513 | 165000 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20240513 | 164900 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20240513 | 164800 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20240513 | 164700 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20240513 | 164600 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20240513 | 164500 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20240513 | 164400 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20240513 | 164300 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20240513 | 164200 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20240513 | 164100 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20240513 | 164000 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20240513 | 163900 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20240513 | 163800 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20240513 | 163700 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20240513 | 163600 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20240513 | 163500 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20240513 | 163400 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20240513 | 163300 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20240513 | 163200 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20240513 | 163100 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20240513 | 163000 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 8023 |
| 213 | 20240513 | 162900 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20240513 | 162800 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20240513 | 162700 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20240513 | 162600 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20240513 | 162500 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20240513 | 162400 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20240513 | 162300 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20240513 | 162200 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20240513 | 162100 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20240513 | 162000 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20240513 | 161900 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20240513 | 161800 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20240513 | 161700 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20240513 | 161600 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20240513 | 161500 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20240513 | 161400 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20240513 | 161300 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20240513 | 161200 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20240513 | 161100 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20240513 | 161000 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20240513 | 160900 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20240513 | 160800 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20240513 | 160700 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20240513 | 160600 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20240513 | 160500 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 238 | 20240513 | 160400 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 239 | 20240513 | 160300 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 240 | 20240513 | 160200 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 241 | 20240513 | 160100 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 242 | 20240513 | 160000 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 8023 |
| 243 | 20240513 | 155900 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 244 | 20240513 | 155800 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 245 | 20240513 | 155700 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 246 | 20240513 | 155600 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 247 | 20240513 | 155500 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 248 | 20240513 | 155400 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 249 | 20240513 | 155300 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 250 | 20240513 | 155200 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 251 | 20240513 | 155100 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 252 | 20240513 | 155000 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 253 | 20240513 | 154900 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 254 | 20240513 | 154800 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 255 | 20240513 | 154700 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 256 | 20240513 | 154600 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 257 | 20240513 | 154500 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 258 | 20240513 | 154400 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 259 | 20240513 | 154300 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 260 | 20240513 | 154200 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 261 | 20240513 | 154100 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 262 | 20240513 | 154000 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 263 | 20240513 | 153900 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 264 | 20240513 | 153800 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 265 | 20240513 | 153700 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 266 | 20240513 | 153600 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 267 | 20240513 | 153500 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 268 | 20240513 | 153400 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 269 | 20240513 | 153300 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 270 | 20240513 | 153200 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 271 | 20240513 | 153100 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 272 | 20240513 | 153000 | 13433413830 | 20400 | 20400 | 20400 | 20400 | 16046 |
| 273 | 20240513 | 152900 | 13269744630 | 20400 | 20400 | 20400 | 20400 | 0 |
| 274 | 20240513 | 152800 | 13269744630 | 20400 | 20400 | 20400 | 20400 | 0 |
| 275 | 20240513 | 152700 | 13269744630 | 20400 | 20400 | 20400 | 20400 | 0 |
| 276 | 20240513 | 152600 | 13269744630 | 20400 | 20400 | 20400 | 20400 | 0 |
| 277 | 20240513 | 152500 | 13269744630 | 20400 | 20400 | 20400 | 20400 | 0 |
| 278 | 20240513 | 152400 | 13269744630 | 20400 | 20400 | 20400 | 20400 | 0 |
| 279 | 20240513 | 152300 | 13269744630 | 20400 | 20400 | 20400 | 20400 | 0 |
| 280 | 20240513 | 152200 | 13269744630 | 20400 | 20400 | 20400 | 20400 | 0 |
| 281 | 20240513 | 152100 | 13269744630 | 20400 | 20400 | 20400 | 20400 | 0 |
| 282 | 20240513 | 152000 | 13269744630 | 20400 | 20400 | 20400 | 20400 | 0 |
| 283 | 20240513 | 151900 | 13269744630 | 20400 | 20450 | 20450 | 20400 | 714 |
| 284 | 20240513 | 151800 | 13255149430 | 20400 | 20400 | 20450 | 20400 | 2162 |
| 285 | 20240513 | 151700 | 13210956530 | 20400 | 20400 | 20450 | 20400 | 1116 |
| 286 | 20240513 | 151600 | 13188188130 | 20400 | 20400 | 20450 | 20400 | 671 |
| 287 | 20240513 | 151500 | 13174498530 | 20400 | 20400 | 20450 | 20400 | 1780 |
| 288 | 20240513 | 151400 | 13138156930 | 20400 | 20400 | 20450 | 20350 | 2822 |
| 289 | 20240513 | 151300 | 13080703730 | 20400 | 20450 | 20450 | 20400 | 1123 |
| 290 | 20240513 | 151200 | 13057793530 | 20400 | 20400 | 20450 | 20400 | 692 |
| 291 | 20240513 | 151100 | 13043675780 | 20400 | 20450 | 20450 | 20400 | 398 |
| 292 | 20240513 | 151000 | 13035548930 | 20450 | 20450 | 20450 | 20400 | 498 |
| 293 | 20240513 | 150900 | 13025380280 | 20450 | 20400 | 20450 | 20400 | 5163 |
| 294 | 20240513 | 150800 | 12919815530 | 20400 | 20450 | 20450 | 20350 | 2198 |
| 295 | 20240513 | 150700 | 12874982280 | 20400 | 20450 | 20450 | 20400 | 874 |
| 296 | 20240513 | 150600 | 12857149430 | 20400 | 20400 | 20450 | 20400 | 466 |
| 297 | 20240513 | 150500 | 12847640430 | 20400 | 20400 | 20400 | 20350 | 3167 |
| 298 | 20240513 | 150400 | 12783035730 | 20350 | 20350 | 20400 | 20350 | 1168 |
| 299 | 20240513 | 150300 | 12759263930 | 20350 | 20400 | 20400 | 20350 | 497 |
| 300 | 20240513 | 150200 | 12749143880 | 20350 | 20350 | 20400 | 20350 | 655 |
| 301 | 20240513 | 150100 | 12735811680 | 20350 | 20350 | 20350 | 20350 | 454 |
| 302 | 20240513 | 150000 | 12726572780 | 20350 | 20350 | 20400 | 20350 | 1141 |
| 303 | 20240513 | 145900 | 12703350130 | 20350 | 20350 | 20400 | 20350 | 352 |
| 304 | 20240513 | 145800 | 12696184780 | 20350 | 20350 | 20400 | 20350 | 1244 |
| 305 | 20240513 | 145700 | 12670864330 | 20350 | 20400 | 20400 | 20350 | 282 |
| 306 | 20240513 | 145600 | 12665120230 | 20350 | 20350 | 20400 | 20350 | 217 |
| 307 | 20240513 | 145500 | 12660703330 | 20350 | 20350 | 20350 | 20350 | 3169 |
| 308 | 20240513 | 145400 | 12596214180 | 20350 | 20400 | 20400 | 20350 | 308 |
| 309 | 20240513 | 145300 | 12589939630 | 20400 | 20400 | 20450 | 20350 | 1508 |
| 310 | 20240513 | 145200 | 12559177430 | 20450 | 20400 | 20450 | 20400 | 671 |
| 311 | 20240513 | 145100 | 12545466580 | 20400 | 20400 | 20450 | 20400 | 2071 |
| 312 | 20240513 | 145000 | 12503214780 | 20400 | 20400 | 20450 | 20400 | 484 |
| 313 | 20240513 | 144900 | 12493334930 | 20400 | 20350 | 20400 | 20350 | 1023 |
| 314 | 20240513 | 144800 | 12472477730 | 20350 | 20400 | 20400 | 20350 | 426 |
| 315 | 20240513 | 144700 | 12463799530 | 20400 | 20400 | 20450 | 20400 | 467 |
| 316 | 20240513 | 144600 | 12454271580 | 20400 | 20400 | 20450 | 20350 | 6553 |
| 317 | 20240513 | 144500 | 12320720680 | 20400 | 20400 | 20400 | 20350 | 347 |
| 318 | 20240513 | 144400 | 12313653130 | 20350 | 20350 | 20400 | 20300 | 644 |
| 319 | 20240513 | 144300 | 12300554480 | 20350 | 20350 | 20400 | 20350 | 1150 |
| 320 | 20240513 | 144200 | 12277148730 | 20350 | 20400 | 20400 | 20350 | 1007 |
| 321 | 20240513 | 144100 | 12256639230 | 20350 | 20350 | 20400 | 20350 | 298 |
| 322 | 20240513 | 144000 | 12250573730 | 20350 | 20350 | 20400 | 20350 | 498 |
| 323 | 20240513 | 143900 | 12240439380 | 20350 | 20350 | 20400 | 20300 | 1137 |
| 324 | 20240513 | 143800 | 12217308830 | 20350 | 20350 | 20400 | 20300 | 1197 |
| 325 | 20240513 | 143700 | 12192940430 | 20350 | 20300 | 20350 | 20300 | 362 |
| 326 | 20240513 | 143600 | 12185591380 | 20300 | 20250 | 20300 | 20250 | 1876 |
| 327 | 20240513 | 143500 | 12147509180 | 20250 | 20250 | 20300 | 20200 | 337 |
| 328 | 20240513 | 143400 | 12140684330 | 20200 | 20250 | 20300 | 20200 | 4520 |
| 329 | 20240513 | 143300 | 12049164830 | 20200 | 20200 | 20200 | 20200 | 2069 |
| 330 | 20240513 | 143200 | 12007371030 | 20200 | 20200 | 20200 | 20200 | 550 |
| 331 | 20240513 | 143100 | 11996261030 | 20200 | 20150 | 20250 | 20150 | 343 |
| 332 | 20240513 | 143000 | 11989330730 | 20250 | 20200 | 20250 | 20150 | 1177 |
| 333 | 20240513 | 142900 | 11965557930 | 20200 | 20200 | 20200 | 20200 | 205 |
| 334 | 20240513 | 142800 | 11961416930 | 20200 | 20200 | 20200 | 20200 | 165 |
| 335 | 20240513 | 142700 | 11958083930 | 20200 | 20250 | 20250 | 20200 | 394 |
| 336 | 20240513 | 142600 | 11950110880 | 20250 | 20200 | 20250 | 20200 | 271 |
| 337 | 20240513 | 142500 | 11944634680 | 20200 | 20250 | 20250 | 20200 | 621 |
| 338 | 20240513 | 142400 | 11932076380 | 20250 | 20250 | 20250 | 20250 | 20 |
| 339 | 20240513 | 142300 | 11931671380 | 20200 | 20250 | 20300 | 20200 | 3474 |
| 340 | 20240513 | 142200 | 11861408630 | 20250 | 20200 | 20250 | 20150 | 426 |
| 341 | 20240513 | 142100 | 11852808980 | 20200 | 20200 | 20200 | 20150 | 926 |
| 342 | 20240513 | 142000 | 11834112080 | 20150 | 20150 | 20150 | 20150 | 368 |
| 343 | 20240513 | 141900 | 11826696880 | 20150 | 20150 | 20200 | 20150 | 1678 |
| 344 | 20240513 | 141800 | 11792882230 | 20100 | 20100 | 20150 | 20100 | 393 |
| 345 | 20240513 | 141700 | 11784979180 | 20100 | 20100 | 20100 | 20100 | 176 |
| 346 | 20240513 | 141600 | 11781441580 | 20100 | 20100 | 20100 | 20100 | 189 |
| 347 | 20240513 | 141500 | 11777642680 | 20100 | 20100 | 20150 | 20100 | 178 |
| 348 | 20240513 | 141400 | 11774064130 | 20100 | 20100 | 20100 | 20100 | 691 |
| 349 | 20240513 | 141300 | 11760175030 | 20100 | 20100 | 20150 | 20100 | 660 |
| 350 | 20240513 | 141200 | 11746906530 | 20100 | 20100 | 20100 | 20100 | 183 |
| 351 | 20240513 | 141100 | 11743228230 | 20100 | 20150 | 20150 | 20100 | 169 |
| 352 | 20240513 | 141000 | 11739830830 | 20100 | 20100 | 20200 | 20100 | 2046 |
| 353 | 20240513 | 140900 | 11698610280 | 20100 | 20100 | 20150 | 20100 | 462 |
| 354 | 20240513 | 140800 | 11689323280 | 20100 | 20150 | 20200 | 20100 | 325 |
| 355 | 20240513 | 140700 | 11682784230 | 20150 | 20100 | 20150 | 20050 | 1353 |
| 356 | 20240513 | 140600 | 11655568180 | 20100 | 20150 | 20150 | 20100 | 462 |
| 357 | 20240513 | 140500 | 11646281880 | 20100 | 20100 | 20150 | 20100 | 274 |
| 358 | 20240513 | 140400 | 11640774230 | 20150 | 20100 | 20150 | 20100 | 398 |
| 359 | 20240513 | 140300 | 11632773230 | 20100 | 20100 | 20150 | 20100 | 356 |
| 360 | 20240513 | 140200 | 11625617580 | 20100 | 20100 | 20150 | 20100 | 340 |
| 361 | 20240513 | 140100 | 11618778530 | 20100 | 20150 | 20150 | 20100 | 722 |
| 362 | 20240513 | 140000 | 11604258330 | 20100 | 20100 | 20150 | 20100 | 207 |
| 363 | 20240513 | 135900 | 11600097130 | 20100 | 20150 | 20150 | 20100 | 468 |
| 364 | 20240513 | 135800 | 11590687380 | 20100 | 20150 | 20150 | 20100 | 162 |
| 365 | 20240513 | 135700 | 11587431030 | 20100 | 20100 | 20150 | 20100 | 289 |
| 366 | 20240513 | 135600 | 11581616180 | 20150 | 20150 | 20150 | 20100 | 446 |
| 367 | 20240513 | 135500 | 11572644830 | 20150 | 20150 | 20200 | 20100 | 179 |
| 368 | 20240513 | 135400 | 11569038780 | 20150 | 20150 | 20150 | 20100 | 1218 |
| 369 | 20240513 | 135300 | 11544503530 | 20150 | 20150 | 20150 | 20150 | 158 |
| 370 | 20240513 | 135200 | 11541319830 | 20150 | 20100 | 20200 | 20100 | 193 |
| 371 | 20240513 | 135100 | 11537429880 | 20100 | 20200 | 20200 | 20100 | 381 |
| 372 | 20240513 | 135000 | 11529764130 | 20200 | 20100 | 20200 | 20100 | 128 |
| 373 | 20240513 | 134900 | 11527181330 | 20200 | 20150 | 20200 | 20100 | 442 |
| 374 | 20240513 | 134800 | 11518281980 | 20150 | 20150 | 20150 | 20100 | 1290 |
| 375 | 20240513 | 134700 | 11492310030 | 20150 | 20150 | 20150 | 20100 | 176 |
| 376 | 20240513 | 134600 | 11488771080 | 20100 | 20100 | 20100 | 20100 | 565 |
| 377 | 20240513 | 134500 | 11477414580 | 20100 | 20100 | 20100 | 20100 | 14 |
| 378 | 20240513 | 134400 | 11477133180 | 20100 | 20100 | 20100 | 20100 | 1060 |
| 379 | 20240513 | 134300 | 11455827180 | 20150 | 20150 | 20150 | 20150 | 338 |
| 380 | 20240513 | 134200 | 11449016480 | 20100 | 20150 | 20150 | 20100 | 585 |
| 381 | 20240513 | 134100 | 11437256980 | 20150 | 20150 | 20150 | 20100 | 230 |
| 382 | 20240513 | 134000 | 11432629930 | 20150 | 20150 | 20150 | 20100 | 747 |
| 383 | 20240513 | 133900 | 11417595530 | 20100 | 20150 | 20200 | 20100 | 298 |
| 384 | 20240513 | 133800 | 11411600430 | 20150 | 20150 | 20150 | 20150 | 326 |
| 385 | 20240513 | 133700 | 11405031530 | 20150 | 20150 | 20200 | 20150 | 565 |
| 386 | 20240513 | 133600 | 11393646280 | 20150 | 20150 | 20150 | 20150 | 167 |
| 387 | 20240513 | 133500 | 11390281230 | 20150 | 20150 | 20200 | 20150 | 360 |
| 388 | 20240513 | 133400 | 11383027180 | 20150 | 20150 | 20200 | 20100 | 548 |
| 389 | 20240513 | 133300 | 11371982280 | 20150 | 20150 | 20200 | 20150 | 407 |
| 390 | 20240513 | 133200 | 11363780180 | 20150 | 20150 | 20150 | 20150 | 300 |
| 391 | 20240513 | 133100 | 11357735180 | 20200 | 20100 | 20200 | 20100 | 698 |
| 392 | 20240513 | 133000 | 11343651980 | 20200 | 20150 | 20200 | 20100 | 394 |
| 393 | 20240513 | 132900 | 11335717580 | 20100 | 20200 | 20200 | 20100 | 385 |
| 394 | 20240513 | 132800 | 11327959880 | 20200 | 20150 | 20200 | 20150 | 401 |
| 395 | 20240513 | 132700 | 11319864930 | 20100 | 20200 | 20200 | 20100 | 535 |
| 396 | 20240513 | 132600 | 11309094580 | 20100 | 20150 | 20150 | 20100 | 3511 |
| 397 | 20240513 | 132500 | 11238479230 | 20150 | 20200 | 20200 | 20150 | 420 |
| 398 | 20240513 | 132400 | 11230016180 | 20150 | 20150 | 20150 | 20150 | 320 |
| 399 | 20240513 | 132300 | 11223568180 | 20150 | 20200 | 20200 | 20150 | 246 |
| 400 | 20240513 | 132200 | 11218606280 | 20200 | 20150 | 20200 | 20150 | 349 |
| 401 | 20240513 | 132100 | 11211571380 | 20150 | 20200 | 20200 | 20150 | 232 |
| 402 | 20240513 | 132000 | 11206896480 | 20100 | 20150 | 20150 | 20100 | 1037 |
| 403 | 20240513 | 131900 | 11186043480 | 20200 | 20100 | 20200 | 20100 | 213 |
| 404 | 20240513 | 131800 | 11181760780 | 20150 | 20150 | 20150 | 20150 | 490 |
| 405 | 20240513 | 131700 | 11171887280 | 20150 | 20150 | 20150 | 20150 | 149 |
| 406 | 20240513 | 131600 | 11168884930 | 20150 | 20200 | 20200 | 20150 | 81 |
| 407 | 20240513 | 131500 | 11167252230 | 20200 | 20200 | 20200 | 20200 | 376 |
| 408 | 20240513 | 131400 | 11159657030 | 20200 | 20200 | 20200 | 20150 | 255 |
| 409 | 20240513 | 131300 | 11154507580 | 20100 | 20150 | 20150 | 20100 | 778 |
| 410 | 20240513 | 131200 | 11138838330 | 20150 | 20200 | 20200 | 20100 | 379 |
| 411 | 20240513 | 131100 | 11131208280 | 20150 | 20150 | 20150 | 20150 | 175 |
| 412 | 20240513 | 131000 | 11127682030 | 20150 | 20200 | 20200 | 20150 | 818 |
| 413 | 20240513 | 130900 | 11111193880 | 20150 | 20200 | 20200 | 20150 | 491 |
| 414 | 20240513 | 130800 | 11101299730 | 20150 | 20150 | 20200 | 20150 | 374 |
| 415 | 20240513 | 130700 | 11093760780 | 20150 | 20200 | 20200 | 20150 | 690 |
| 416 | 20240513 | 130600 | 11079850030 | 20200 | 20250 | 20250 | 20200 | 11 |
| 417 | 20240513 | 130500 | 11079627780 | 20200 | 20200 | 20200 | 20200 | 1018 |
| 418 | 20240513 | 130400 | 11059064180 | 20200 | 20200 | 20200 | 20200 | 38 |
| 419 | 20240513 | 130300 | 11058296580 | 20200 | 20250 | 20250 | 20200 | 430 |
| 420 | 20240513 | 130200 | 11049605080 | 20250 | 20250 | 20250 | 20200 | 231 |
| 421 | 20240513 | 130100 | 11044931230 | 20200 | 20250 | 20300 | 20200 | 926 |
| 422 | 20240513 | 130000 | 11026208780 | 20250 | 20200 | 20250 | 20200 | 1074 |
| 423 | 20240513 | 125900 | 11004511130 | 20250 | 20200 | 20250 | 20200 | 52 |
| 424 | 20240513 | 125800 | 11003458380 | 20250 | 20250 | 20250 | 20200 | 330 |
| 425 | 20240513 | 125700 | 10996790930 | 20250 | 20200 | 20250 | 20200 | 58 |
| 426 | 20240513 | 125600 | 10995618780 | 20200 | 20300 | 20300 | 20200 | 301 |
| 427 | 20240513 | 125500 | 10989530930 | 20300 | 20250 | 20300 | 20200 | 799 |
| 428 | 20240513 | 125400 | 10973374680 | 20250 | 20300 | 20300 | 20250 | 63 |
| 429 | 20240513 | 125300 | 10972095830 | 20250 | 20250 | 20300 | 20250 | 319 |
| 430 | 20240513 | 125200 | 10965635330 | 20250 | 20250 | 20250 | 20250 | 548 |
| 431 | 20240513 | 125100 | 10954538330 | 20300 | 20300 | 20300 | 20250 | 546 |
| 432 | 20240513 | 125000 | 10943469430 | 20300 | 20300 | 20300 | 20300 | 2515 |
| 433 | 20240513 | 124900 | 10892414930 | 20300 | 20350 | 20350 | 20300 | 176 |
| 434 | 20240513 | 124800 | 10888841530 | 20350 | 20300 | 20350 | 20300 | 809 |
| 435 | 20240513 | 124700 | 10872418480 | 20300 | 20350 | 20350 | 20300 | 220 |
| 436 | 20240513 | 124600 | 10867941630 | 20350 | 20350 | 20350 | 20300 | 334 |
| 437 | 20240513 | 124500 | 10861159880 | 20350 | 20300 | 20350 | 20300 | 196 |
| 438 | 20240513 | 124400 | 10857178930 | 20300 | 20300 | 20350 | 20300 | 283 |
| 439 | 20240513 | 124300 | 10851429730 | 20350 | 20350 | 20350 | 20300 | 414 |
| 440 | 20240513 | 124200 | 10843019730 | 20350 | 20350 | 20350 | 20300 | 635 |
| 441 | 20240513 | 124100 | 10830097880 | 20350 | 20400 | 20400 | 20350 | 410 |
| 442 | 20240513 | 124000 | 10821753880 | 20400 | 20350 | 20400 | 20350 | 7 |
| 443 | 20240513 | 123900 | 10821611280 | 20350 | 20350 | 20400 | 20350 | 448 |
| 444 | 20240513 | 123800 | 10812493930 | 20400 | 20350 | 20400 | 20350 | 367 |
| 445 | 20240513 | 123700 | 10805024330 | 20350 | 20350 | 20350 | 20300 | 5334 |
| 446 | 20240513 | 123600 | 10696477530 | 20350 | 20350 | 20350 | 20300 | 422 |
| 447 | 20240513 | 123500 | 10687910480 | 20350 | 20300 | 20350 | 20300 | 697 |
| 448 | 20240513 | 123400 | 10673758880 | 20250 | 20250 | 20250 | 20250 | 786 |
| 449 | 20240513 | 123300 | 10657842380 | 20250 | 20300 | 20300 | 20250 | 353 |
| 450 | 20240513 | 123200 | 10650694080 | 20300 | 20300 | 20300 | 20250 | 769 |
| 451 | 20240513 | 123100 | 10635116180 | 20300 | 20300 | 20300 | 20250 | 869 |
| 452 | 20240513 | 123000 | 10617482930 | 20300 | 20350 | 20350 | 20300 | 1066 |
| 453 | 20240513 | 122900 | 10595842380 | 20350 | 20300 | 20350 | 20300 | 364 |
| 454 | 20240513 | 122800 | 10588453080 | 20300 | 20300 | 20300 | 20300 | 207 |
| 455 | 20240513 | 122700 | 10584250980 | 20300 | 20350 | 20350 | 20300 | 316 |
| 456 | 20240513 | 122600 | 10577827830 | 20300 | 20300 | 20350 | 20300 | 553 |
| 457 | 20240513 | 122500 | 10566593330 | 20350 | 20350 | 20350 | 20350 | 186 |
| 458 | 20240513 | 122400 | 10562808230 | 20300 | 20350 | 20350 | 20300 | 463 |
| 459 | 20240513 | 122300 | 10553406030 | 20350 | 20350 | 20350 | 20350 | 103 |
| 460 | 20240513 | 122200 | 10551309980 | 20350 | 20300 | 20350 | 20300 | 2002 |
| 461 | 20240513 | 122100 | 10510571780 | 20300 | 20300 | 20350 | 20300 | 376 |
| 462 | 20240513 | 122000 | 10502938030 | 20300 | 20350 | 20350 | 20300 | 587 |
| 463 | 20240513 | 121900 | 10491010930 | 20300 | 20300 | 20300 | 20300 | 348 |
| 464 | 20240513 | 121800 | 10483946530 | 20300 | 20300 | 20350 | 20300 | 118 |
| 465 | 20240513 | 121700 | 10481551030 | 20300 | 20300 | 20350 | 20300 | 306 |
| 466 | 20240513 | 121600 | 10475339130 | 20300 | 20300 | 20350 | 20300 | 368 |
| 467 | 20240513 | 121500 | 10467863780 | 20300 | 20350 | 20350 | 20300 | 219 |
| 468 | 20240513 | 121400 | 10463414580 | 20350 | 20350 | 20350 | 20300 | 410 |
| 469 | 20240513 | 121300 | 10455085980 | 20300 | 20350 | 20400 | 20300 | 228 |
| 470 | 20240513 | 121200 | 10450446130 | 20350 | 20350 | 20400 | 20350 | 323 |
| 471 | 20240513 | 121100 | 10443872380 | 20400 | 20350 | 20400 | 20350 | 581 |
| 472 | 20240513 | 121000 | 10432048930 | 20350 | 20400 | 20400 | 20350 | 1022 |
| 473 | 20240513 | 120900 | 10411239830 | 20400 | 20350 | 20400 | 20350 | 503 |
| 474 | 20240513 | 120800 | 10400993680 | 20350 | 20350 | 20350 | 20350 | 297 |
| 475 | 20240513 | 120700 | 10394949730 | 20350 | 20400 | 20400 | 20350 | 545 |
| 476 | 20240513 | 120600 | 10383858780 | 20400 | 20350 | 20400 | 20350 | 1514 |
| 477 | 20240513 | 120500 | 10353048730 | 20300 | 20300 | 20350 | 20300 | 381 |
| 478 | 20240513 | 120400 | 10345314080 | 20300 | 20300 | 20350 | 20300 | 347 |
| 479 | 20240513 | 120300 | 10338269780 | 20350 | 20350 | 20350 | 20300 | 157 |
| 480 | 20240513 | 120200 | 10335082280 | 20350 | 20350 | 20350 | 20300 | 757 |
| 481 | 20240513 | 120100 | 10319694780 | 20350 | 20300 | 20350 | 20300 | 80 |
| 482 | 20240513 | 120000 | 10318068830 | 20300 | 20350 | 20350 | 20300 | 1175 |
| 483 | 20240513 | 115900 | 10294215180 | 20350 | 20300 | 20350 | 20300 | 277 |
| 484 | 20240513 | 115800 | 10288586180 | 20300 | 20350 | 20350 | 20300 | 325 |
| 485 | 20240513 | 115700 | 10281987530 | 20300 | 20300 | 20350 | 20300 | 368 |
| 486 | 20240513 | 115600 | 10274515630 | 20300 | 20300 | 20350 | 20300 | 63 |
| 487 | 20240513 | 115500 | 10273235430 | 20350 | 20300 | 20350 | 20300 | 331 |
| 488 | 20240513 | 115400 | 10266514630 | 20350 | 20350 | 20350 | 20300 | 205 |
| 489 | 20240513 | 115300 | 10262352330 | 20350 | 20300 | 20350 | 20300 | 498 |
| 490 | 20240513 | 115200 | 10252237680 | 20350 | 20350 | 20350 | 20350 | 544 |
| 491 | 20240513 | 115100 | 10241167280 | 20300 | 20400 | 20400 | 20300 | 273 |
| 492 | 20240513 | 115000 | 10235619130 | 20300 | 20400 | 20400 | 20300 | 950 |
| 493 | 20240513 | 114900 | 10216284730 | 20400 | 20350 | 20400 | 20300 | 340 |
| 494 | 20240513 | 114800 | 10209359180 | 20400 | 20400 | 20400 | 20300 | 430 |
| 495 | 20240513 | 114700 | 10200614580 | 20400 | 20300 | 20400 | 20300 | 1251 |
| 496 | 20240513 | 114600 | 10175170230 | 20350 | 20350 | 20350 | 20300 | 171 |
| 497 | 20240513 | 114500 | 10171697830 | 20300 | 20350 | 20350 | 20300 | 387 |
| 498 | 20240513 | 114400 | 10163838330 | 20350 | 20300 | 20350 | 20300 | 216 |
| 499 | 20240513 | 114300 | 10159449980 | 20300 | 20350 | 20350 | 20300 | 2889 |
| 500 | 20240513 | 114200 | 10100702030 | 20300 | 20350 | 20350 | 20300 | 415 |
| 501 | 20240513 | 114100 | 10092266230 | 20350 | 20300 | 20350 | 20300 | 224 |
| 502 | 20240513 | 114000 | 10087716980 | 20350 | 20300 | 20350 | 20250 | 213 |
| 503 | 20240513 | 113900 | 10083399380 | 20250 | 20300 | 20350 | 20250 | 897 |
| 504 | 20240513 | 113800 | 10065197680 | 20350 | 20300 | 20350 | 20300 | 371 |
| 505 | 20240513 | 113700 | 10057665230 | 20300 | 20300 | 20350 | 20300 | 537 |
| 506 | 20240513 | 113600 | 10046763380 | 20350 | 20350 | 20350 | 20300 | 377 |
| 507 | 20240513 | 113500 | 10039106180 | 20350 | 20350 | 20350 | 20300 | 328 |
| 508 | 20240513 | 113400 | 10032441630 | 20300 | 20300 | 20350 | 20250 | 338 |
| 509 | 20240513 | 113300 | 10025580330 | 20300 | 20350 | 20350 | 20250 | 335 |
| 510 | 20240513 | 113200 | 10018785930 | 20350 | 20250 | 20350 | 20250 | 533 |
| 511 | 20240513 | 113100 | 10007974630 | 20200 | 20300 | 20300 | 20200 | 277 |
| 512 | 20240513 | 113000 | 10002366530 | 20300 | 20300 | 20300 | 20250 | 736 |
| 513 | 20240513 | 112900 | 9987460680 | 20300 | 20300 | 20350 | 20300 | 259 |
| 514 | 20240513 | 112800 | 9982202580 | 20350 | 20350 | 20350 | 20300 | 187 |
| 515 | 20240513 | 112700 | 9978404580 | 20300 | 20300 | 20350 | 20300 | 844 |
| 516 | 20240513 | 112600 | 9961271330 | 20250 | 20300 | 20300 | 20250 | 436 |
| 517 | 20240513 | 112500 | 9952435430 | 20250 | 20300 | 20300 | 20250 | 981 |
| 518 | 20240513 | 112400 | 9932551230 | 20300 | 20300 | 20300 | 20250 | 177 |
| 519 | 20240513 | 112300 | 9928966130 | 20300 | 20300 | 20300 | 20250 | 273 |
| 520 | 20240513 | 112200 | 9923431680 | 20350 | 20300 | 20350 | 20300 | 264 |
| 521 | 20240513 | 112100 | 9918070280 | 20350 | 20300 | 20350 | 20300 | 434 |
| 522 | 20240513 | 112000 | 9909253630 | 20350 | 20300 | 20350 | 20300 | 358 |
| 523 | 20240513 | 111900 | 9901984830 | 20350 | 20350 | 20350 | 20300 | 273 |
| 524 | 20240513 | 111800 | 9896439580 | 20350 | 20400 | 20400 | 20300 | 2980 |
| 525 | 20240513 | 111700 | 9835943630 | 20350 | 20350 | 20350 | 20300 | 1063 |
| 526 | 20240513 | 111600 | 9814323980 | 20350 | 20300 | 20350 | 20250 | 1802 |
| 527 | 20240513 | 111500 | 9777817430 | 20350 | 20300 | 20400 | 20300 | 1682 |
| 528 | 20240513 | 111400 | 9743642480 | 20350 | 20300 | 20350 | 20250 | 439 |
| 529 | 20240513 | 111300 | 9734727030 | 20300 | 20300 | 20300 | 20300 | 372 |
| 530 | 20240513 | 111200 | 9727175430 | 20350 | 20300 | 20350 | 20300 | 401 |
| 531 | 20240513 | 111100 | 9719035030 | 20350 | 20250 | 20350 | 20250 | 268 |
| 532 | 20240513 | 111000 | 9713603480 | 20250 | 20300 | 20300 | 20250 | 251 |
| 533 | 20240513 | 110900 | 9708515630 | 20350 | 20250 | 20350 | 20200 | 626 |
| 534 | 20240513 | 110800 | 9695824830 | 20300 | 20350 | 20350 | 20250 | 4473 |
| 535 | 20240513 | 110700 | 9605026230 | 20350 | 20350 | 20400 | 20300 | 713 |
| 536 | 20240513 | 110600 | 9590524080 | 20350 | 20350 | 20350 | 20350 | 1335 |
| 537 | 20240513 | 110500 | 9563356830 | 20350 | 20350 | 20350 | 20300 | 445 |
| 538 | 20240513 | 110400 | 9554318530 | 20350 | 20400 | 20400 | 20300 | 309 |
| 539 | 20240513 | 110300 | 9548037680 | 20400 | 20350 | 20400 | 20300 | 1714 |
| 540 | 20240513 | 110200 | 9513164680 | 20300 | 20350 | 20350 | 20300 | 640 |
| 541 | 20240513 | 110100 | 9500163130 | 20350 | 20350 | 20350 | 20300 | 509 |
| 542 | 20240513 | 110000 | 9489823730 | 20300 | 20350 | 20350 | 20300 | 375 |
| 543 | 20240513 | 105900 | 9482202980 | 20350 | 20250 | 20400 | 20250 | 5709 |
| 544 | 20240513 | 105800 | 9366408930 | 20200 | 20150 | 20200 | 20100 | 2019 |
| 545 | 20240513 | 105700 | 9325642780 | 20200 | 20200 | 20200 | 20150 | 418 |
| 546 | 20240513 | 105600 | 9317209280 | 20200 | 20250 | 20250 | 20200 | 319 |
| 547 | 20240513 | 105500 | 9310764730 | 20250 | 20150 | 20250 | 20150 | 1989 |
| 548 | 20240513 | 105400 | 9270589580 | 20150 | 20200 | 20200 | 20150 | 669 |
| 549 | 20240513 | 105300 | 9257084580 | 20200 | 20100 | 20200 | 20100 | 905 |
| 550 | 20240513 | 105200 | 9238866130 | 20150 | 20200 | 20200 | 20100 | 384 |
| 551 | 20240513 | 105100 | 9231145880 | 20200 | 20100 | 20200 | 20050 | 645 |
| 552 | 20240513 | 105000 | 9218171430 | 20100 | 20200 | 20200 | 20100 | 149 |
| 553 | 20240513 | 104900 | 9215173230 | 20200 | 20150 | 20200 | 20100 | 616 |
| 554 | 20240513 | 104800 | 9202772930 | 20150 | 20150 | 20150 | 20100 | 395 |
| 555 | 20240513 | 104700 | 9194831430 | 20100 | 20200 | 20200 | 20100 | 276 |
| 556 | 20240513 | 104600 | 9189279230 | 20100 | 20200 | 20200 | 20100 | 341 |
| 557 | 20240513 | 104500 | 9182414830 | 20200 | 20200 | 20200 | 20150 | 365 |
| 558 | 20240513 | 104400 | 9175054980 | 20200 | 20100 | 20200 | 20100 | 415 |
| 559 | 20240513 | 104300 | 9166702830 | 20100 | 20150 | 20150 | 20100 | 852 |
| 560 | 20240513 | 104200 | 9149566480 | 20150 | 20100 | 20150 | 20100 | 278 |
| 561 | 20240513 | 104100 | 9143971880 | 20050 | 20100 | 20150 | 20050 | 2198 |
| 562 | 20240513 | 104000 | 9099877230 | 20100 | 20200 | 20200 | 20100 | 1028 |
| 563 | 20240513 | 103900 | 9079172930 | 20200 | 20200 | 20250 | 20150 | 241 |
| 564 | 20240513 | 103800 | 9074312180 | 20250 | 20250 | 20250 | 20200 | 1065 |
| 565 | 20240513 | 103700 | 9052799080 | 20200 | 20250 | 20300 | 20200 | 677 |
| 566 | 20240513 | 103600 | 9039078380 | 20300 | 20250 | 20300 | 20200 | 365 |
| 567 | 20240513 | 103500 | 9031692230 | 20250 | 20150 | 20250 | 20100 | 2759 |
| 568 | 20240513 | 103400 | 8976034830 | 20150 | 20100 | 20200 | 20050 | 1477 |
| 569 | 20240513 | 103300 | 8946290230 | 20100 | 20100 | 20150 | 20050 | 1419 |
| 570 | 20240513 | 103200 | 8917790830 | 20100 | 20100 | 20200 | 20050 | 2600 |
| 571 | 20240513 | 103100 | 8865550130 | 20100 | 20200 | 20200 | 20100 | 3496 |
| 572 | 20240513 | 103000 | 8795075080 | 20150 | 20150 | 20150 | 20150 | 325 |
| 573 | 20240513 | 102900 | 8788526330 | 20200 | 20100 | 20200 | 20050 | 2427 |
| 574 | 20240513 | 102800 | 8739658880 | 20050 | 20150 | 20150 | 20000 | 9044 |
| 575 | 20240513 | 102700 | 8558029330 | 20150 | 20250 | 20250 | 20150 | 197 |
| 576 | 20240513 | 102600 | 8554045330 | 20250 | 20200 | 20250 | 20150 | 656 |
| 577 | 20240513 | 102500 | 8540799880 | 20250 | 20200 | 20250 | 20150 | 1116 |
| 578 | 20240513 | 102400 | 8518256080 | 20250 | 20250 | 20250 | 20200 | 229 |
| 579 | 20240513 | 102300 | 8513627780 | 20200 | 20200 | 20300 | 20200 | 1008 |
| 580 | 20240513 | 102200 | 8493227230 | 20250 | 20250 | 20250 | 20200 | 147 |
| 581 | 20240513 | 102100 | 8490251130 | 20300 | 20250 | 20300 | 20200 | 546 |
| 582 | 20240513 | 102000 | 8479204630 | 20200 | 20200 | 20250 | 20200 | 675 |
| 583 | 20240513 | 101900 | 8465554080 | 20200 | 20150 | 20250 | 20150 | 1473 |
| 584 | 20240513 | 101800 | 8435870980 | 20150 | 20250 | 20250 | 20150 | 1941 |
| 585 | 20240513 | 101700 | 8396699830 | 20200 | 20300 | 20300 | 20200 | 767 |
| 586 | 20240513 | 101600 | 8381204030 | 20300 | 20300 | 20300 | 20250 | 8476 |
| 587 | 20240513 | 101500 | 8209508830 | 20300 | 20350 | 20350 | 20250 | 1150 |
| 588 | 20240513 | 101400 | 8186187330 | 20350 | 20350 | 20400 | 20300 | 3424 |
| 589 | 20240513 | 101300 | 8116533280 | 20400 | 20400 | 20400 | 20350 | 184 |
| 590 | 20240513 | 101200 | 8112780180 | 20350 | 20350 | 20400 | 20350 | 654 |
| 591 | 20240513 | 101100 | 8099471230 | 20350 | 20350 | 20450 | 20350 | 531 |
| 592 | 20240513 | 101000 | 8088643880 | 20400 | 20450 | 20500 | 20350 | 640 |
| 593 | 20240513 | 100900 | 8075590030 | 20400 | 20450 | 20500 | 20400 | 2066 |
| 594 | 20240513 | 100800 | 8033322230 | 20450 | 20500 | 20500 | 20450 | 867 |
| 595 | 20240513 | 100700 | 8015556280 | 20500 | 20450 | 20500 | 20400 | 2070 |
| 596 | 20240513 | 100600 | 7973195380 | 20450 | 20450 | 20450 | 20350 | 862 |
| 597 | 20240513 | 100500 | 7955569480 | 20350 | 20350 | 20450 | 20350 | 2859 |
| 598 | 20240513 | 100400 | 7897257030 | 20400 | 20400 | 20400 | 20350 | 1163 |
| 599 | 20240513 | 100300 | 7873584630 | 20350 | 20450 | 20450 | 20350 | 1058 |
| 600 | 20240513 | 100200 | 7852014130 | 20450 | 20400 | 20450 | 20400 | 564 |
| 601 | 20240513 | 100100 | 7840507530 | 20450 | 20400 | 20450 | 20300 | 1416 |
| 602 | 20240513 | 100000 | 7811632080 | 20400 | 20250 | 20400 | 20250 | 2697 |
| 603 | 20240513 | 095900 | 7756825380 | 20250 | 20200 | 20350 | 20150 | 2278 |
| 604 | 20240513 | 095800 | 7710814530 | 20200 | 20350 | 20400 | 20150 | 10217 |
| 605 | 20240513 | 095700 | 7504199580 | 20400 | 20300 | 20400 | 20250 | 1722 |
| 606 | 20240513 | 095600 | 7469229130 | 20300 | 20300 | 20350 | 20250 | 2077 |
| 607 | 20240513 | 095500 | 7427065880 | 20350 | 20350 | 20350 | 20300 | 1697 |
| 608 | 20240513 | 095400 | 7392558030 | 20350 | 20400 | 20400 | 20350 | 746 |
| 609 | 20240513 | 095300 | 7377375880 | 20350 | 20400 | 20450 | 20350 | 2259 |
| 610 | 20240513 | 095200 | 7331309830 | 20450 | 20450 | 20500 | 20400 | 2458 |
| 611 | 20240513 | 095100 | 7281045780 | 20450 | 20500 | 20500 | 20450 | 273 |
| 612 | 20240513 | 095000 | 7275459830 | 20500 | 20500 | 20500 | 20450 | 1055 |
| 613 | 20240513 | 094900 | 7253873730 | 20500 | 20450 | 20500 | 20450 | 187 |
| 614 | 20240513 | 094800 | 7250042430 | 20450 | 20500 | 20500 | 20450 | 2250 |
| 615 | 20240513 | 094700 | 7203992030 | 20500 | 20550 | 20550 | 20500 | 677 |
| 616 | 20240513 | 094600 | 7190113380 | 20550 | 20400 | 20550 | 20400 | 3725 |
| 617 | 20240513 | 094500 | 7113813380 | 20400 | 20400 | 20450 | 20400 | 611 |
| 618 | 20240513 | 094400 | 7101347630 | 20400 | 20400 | 20450 | 20400 | 961 |
| 619 | 20240513 | 094300 | 7081742480 | 20400 | 20450 | 20450 | 20400 | 450 |
| 620 | 20240513 | 094200 | 7072556430 | 20400 | 20450 | 20450 | 20400 | 1740 |
| 621 | 20240513 | 094100 | 7037053180 | 20400 | 20400 | 20450 | 20350 | 467 |
| 622 | 20240513 | 094000 | 7027523330 | 20350 | 20450 | 20450 | 20350 | 1558 |
| 623 | 20240513 | 093900 | 6995759830 | 20450 | 20450 | 20500 | 20400 | 778 |
| 624 | 20240513 | 093800 | 6979832180 | 20400 | 20400 | 20450 | 20350 | 4167 |
| 625 | 20240513 | 093700 | 6894683730 | 20450 | 20300 | 20450 | 20250 | 8928 |
| 626 | 20240513 | 093600 | 6712979680 | 20300 | 20400 | 20450 | 20300 | 2527 |
| 627 | 20240513 | 093500 | 6661545480 | 20400 | 20450 | 20450 | 20400 | 5469 |
| 628 | 20240513 | 093400 | 6549876630 | 20450 | 20400 | 20500 | 20400 | 898 |
| 629 | 20240513 | 093300 | 6531497030 | 20450 | 20450 | 20450 | 20400 | 473 |
| 630 | 20240513 | 093200 | 6521839330 | 20450 | 20500 | 20550 | 20400 | 2926 |
| 631 | 20240513 | 093100 | 6461883530 | 20500 | 20500 | 20550 | 20450 | 2989 |
| 632 | 20240513 | 093000 | 6400635330 | 20500 | 20650 | 20650 | 20500 | 4605 |
| 633 | 20240513 | 092900 | 6305906180 | 20600 | 20650 | 20700 | 20600 | 2856 |
| 634 | 20240513 | 092800 | 6246952030 | 20700 | 20700 | 20700 | 20600 | 3642 |
| 635 | 20240513 | 092700 | 6171716680 | 20700 | 20500 | 20700 | 20450 | 22237 |
| 636 | 20240513 | 092600 | 5714127530 | 20500 | 20500 | 20500 | 20450 | 1541 |
| 637 | 20240513 | 092500 | 5682570630 | 20500 | 20400 | 20500 | 20400 | 1688 |
| 638 | 20240513 | 092400 | 5648046480 | 20450 | 20400 | 20450 | 20350 | 820 |
| 639 | 20240513 | 092300 | 5631323180 | 20400 | 20400 | 20450 | 20350 | 2108 |
| 640 | 20240513 | 092200 | 5588309730 | 20400 | 20500 | 20500 | 20400 | 3807 |
| 641 | 20240513 | 092100 | 5510482380 | 20450 | 20500 | 20550 | 20450 | 5271 |
| 642 | 20240513 | 092000 | 5402390280 | 20450 | 20400 | 20500 | 20300 | 4094 |
| 643 | 20240513 | 091900 | 5318918830 | 20400 | 20350 | 20400 | 20300 | 10293 |
| 644 | 20240513 | 091800 | 5109658680 | 20350 | 20450 | 20500 | 20350 | 5072 |
| 645 | 20240513 | 091700 | 5006149730 | 20450 | 20550 | 20550 | 20450 | 5018 |
| 646 | 20240513 | 091600 | 4903187880 | 20550 | 20500 | 20600 | 20450 | 4693 |
| 647 | 20240513 | 091500 | 4806830430 | 20550 | 20550 | 20600 | 20500 | 5344 |
| 648 | 20240513 | 091400 | 4696992480 | 20550 | 20650 | 20700 | 20550 | 11722 |
| 649 | 20240513 | 091300 | 4455365680 | 20650 | 20650 | 20750 | 20650 | 19781 |
| 650 | 20240513 | 091200 | 4046241630 | 20650 | 20350 | 20700 | 20350 | 40898 |
| 651 | 20240513 | 091100 | 3207326130 | 20350 | 20300 | 20400 | 20250 | 11129 |
| 652 | 20240513 | 091000 | 2980607980 | 20250 | 20200 | 20350 | 20150 | 11411 |
| 653 | 20240513 | 090900 | 2749478380 | 20200 | 20300 | 20350 | 19970 | 20314 |
| 654 | 20240513 | 090800 | 2340658910 | 20250 | 20200 | 20300 | 20150 | 15965 |
| 655 | 20240513 | 090700 | 2017642110 | 20200 | 20100 | 20250 | 20100 | 18269 |
| 656 | 20240513 | 090600 | 1648438910 | 20150 | 20000 | 20300 | 19980 | 26423 |
| 657 | 20240513 | 090500 | 1117045190 | 19980 | 19850 | 20000 | 19840 | 20260 |
| 658 | 20240513 | 090400 | 713567490 | 19850 | 19840 | 19860 | 19830 | 2611 |
| 659 | 20240513 | 090300 | 661752940 | 19840 | 19790 | 19850 | 19790 | 7178 |
| 660 | 20240513 | 090200 | 519484130 | 19810 | 19820 | 19840 | 19760 | 6498 |
| 661 | 20240513 | 090100 | 390806730 | 19830 | 19790 | 19890 | 19760 | 7191 |
| 662 | 20240513 | 090000 | 248249470 | 19740 | 19620 | 19820 | 19620 | 12606 |