35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 200200 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 2333 |
| 3 | 20240829 | 200100 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 4 | 20240829 | 200000 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 5 | 20240829 | 195900 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 6 | 20240829 | 195800 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 7 | 20240829 | 195700 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 8 | 20240829 | 195600 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 9 | 20240829 | 195500 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 10 | 20240829 | 195400 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 11 | 20240829 | 195300 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 12 | 20240829 | 195200 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 13 | 20240829 | 195100 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 14 | 20240829 | 195000 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 15 | 20240829 | 194900 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 16 | 20240829 | 194800 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 17 | 20240829 | 194700 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 18 | 20240829 | 194600 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 19 | 20240829 | 194500 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 20 | 20240829 | 194400 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 21 | 20240829 | 194300 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 22 | 20240829 | 194200 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 23 | 20240829 | 194100 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 24 | 20240829 | 194000 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 25 | 20240829 | 193900 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 26 | 20240829 | 193800 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 27 | 20240829 | 193700 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 28 | 20240829 | 193600 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 29 | 20240829 | 193500 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 30 | 20240829 | 193400 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 31 | 20240829 | 193300 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 32 | 20240829 | 193200 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 2333 |
| 33 | 20240829 | 193100 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 34 | 20240829 | 193000 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 35 | 20240829 | 192900 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 36 | 20240829 | 192800 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 37 | 20240829 | 192700 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 38 | 20240829 | 192600 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 39 | 20240829 | 192500 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 40 | 20240829 | 192400 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 41 | 20240829 | 192300 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 42 | 20240829 | 192200 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 43 | 20240829 | 192100 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 44 | 20240829 | 192000 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 45 | 20240829 | 191900 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 46 | 20240829 | 191800 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 47 | 20240829 | 191700 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 48 | 20240829 | 191600 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 49 | 20240829 | 191500 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 50 | 20240829 | 191400 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 51 | 20240829 | 191300 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 52 | 20240829 | 191200 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 53 | 20240829 | 191100 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 54 | 20240829 | 191000 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 55 | 20240829 | 190900 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 56 | 20240829 | 190800 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 57 | 20240829 | 190700 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 58 | 20240829 | 190600 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 59 | 20240829 | 190500 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 60 | 20240829 | 190400 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 61 | 20240829 | 190300 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 62 | 20240829 | 190200 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 2333 |
| 63 | 20240829 | 190100 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 64 | 20240829 | 190000 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 65 | 20240829 | 185900 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 66 | 20240829 | 185800 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 67 | 20240829 | 185700 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 68 | 20240829 | 185600 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 69 | 20240829 | 185500 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 70 | 20240829 | 185400 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 71 | 20240829 | 185300 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 72 | 20240829 | 185200 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 73 | 20240829 | 185100 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 74 | 20240829 | 185000 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 75 | 20240829 | 184900 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 76 | 20240829 | 184800 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 77 | 20240829 | 184700 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 78 | 20240829 | 184600 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 79 | 20240829 | 184500 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 80 | 20240829 | 184400 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 81 | 20240829 | 184300 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 82 | 20240829 | 184200 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 83 | 20240829 | 184100 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 84 | 20240829 | 184000 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 85 | 20240829 | 183900 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 86 | 20240829 | 183800 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 87 | 20240829 | 183700 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 88 | 20240829 | 183600 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 89 | 20240829 | 183500 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 90 | 20240829 | 183400 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 91 | 20240829 | 183300 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 92 | 20240829 | 183200 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 2333 |
| 93 | 20240829 | 183100 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 94 | 20240829 | 183000 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 95 | 20240829 | 182900 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 96 | 20240829 | 182800 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 97 | 20240829 | 182700 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 98 | 20240829 | 182600 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 99 | 20240829 | 182500 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 100 | 20240829 | 182400 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 101 | 20240829 | 182300 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 102 | 20240829 | 182200 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 103 | 20240829 | 182100 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 104 | 20240829 | 182000 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 105 | 20240829 | 181900 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 106 | 20240829 | 181800 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 107 | 20240829 | 181700 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 108 | 20240829 | 181600 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 109 | 20240829 | 181500 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 110 | 20240829 | 181400 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 111 | 20240829 | 181300 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 112 | 20240829 | 181200 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 113 | 20240829 | 181100 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 114 | 20240829 | 181000 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 115 | 20240829 | 180900 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 116 | 20240829 | 180800 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 117 | 20240829 | 180700 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 118 | 20240829 | 180600 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 119 | 20240829 | 180500 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 120 | 20240829 | 180400 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 121 | 20240829 | 180300 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 122 | 20240829 | 180200 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 2333 |
| 123 | 20240829 | 180100 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 124 | 20240829 | 180000 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 125 | 20240829 | 175900 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 126 | 20240829 | 175800 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 127 | 20240829 | 175700 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 128 | 20240829 | 175600 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 129 | 20240829 | 175500 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 130 | 20240829 | 175400 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 131 | 20240829 | 175300 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 132 | 20240829 | 175200 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 133 | 20240829 | 175100 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 134 | 20240829 | 175000 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 135 | 20240829 | 174900 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 136 | 20240829 | 174800 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 137 | 20240829 | 174700 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 138 | 20240829 | 174600 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 139 | 20240829 | 174500 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 140 | 20240829 | 174400 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 141 | 20240829 | 174300 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 142 | 20240829 | 174200 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 143 | 20240829 | 174100 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 144 | 20240829 | 174000 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 145 | 20240829 | 173900 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 146 | 20240829 | 173800 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 147 | 20240829 | 173700 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 148 | 20240829 | 173600 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 149 | 20240829 | 173500 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 150 | 20240829 | 173400 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 151 | 20240829 | 173300 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 152 | 20240829 | 173200 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 2333 |
| 153 | 20240829 | 173100 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 154 | 20240829 | 173000 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 155 | 20240829 | 172900 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 156 | 20240829 | 172800 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 157 | 20240829 | 172700 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 158 | 20240829 | 172600 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 159 | 20240829 | 172500 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 160 | 20240829 | 172400 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 161 | 20240829 | 172300 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 162 | 20240829 | 172200 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 163 | 20240829 | 172100 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 164 | 20240829 | 172000 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 165 | 20240829 | 171900 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 166 | 20240829 | 171800 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 167 | 20240829 | 171700 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 168 | 20240829 | 171600 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 169 | 20240829 | 171500 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 170 | 20240829 | 171400 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 171 | 20240829 | 171300 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 172 | 20240829 | 171200 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 173 | 20240829 | 171100 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 174 | 20240829 | 171000 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 175 | 20240829 | 170900 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 176 | 20240829 | 170800 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 177 | 20240829 | 170700 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 178 | 20240829 | 170600 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 179 | 20240829 | 170500 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 180 | 20240829 | 170400 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 181 | 20240829 | 170300 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 182 | 20240829 | 170200 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 2333 |
| 183 | 20240829 | 170100 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 184 | 20240829 | 170000 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 185 | 20240829 | 165900 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 186 | 20240829 | 165800 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 187 | 20240829 | 165700 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 188 | 20240829 | 165600 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 189 | 20240829 | 165500 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 190 | 20240829 | 165400 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 191 | 20240829 | 165300 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 192 | 20240829 | 165200 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 193 | 20240829 | 165100 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 194 | 20240829 | 165000 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 195 | 20240829 | 164900 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 196 | 20240829 | 164800 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 197 | 20240829 | 164700 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 198 | 20240829 | 164600 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 199 | 20240829 | 164500 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 200 | 20240829 | 164400 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 201 | 20240829 | 164300 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 202 | 20240829 | 164200 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 203 | 20240829 | 164100 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 204 | 20240829 | 164000 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 205 | 20240829 | 163900 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 206 | 20240829 | 163800 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 207 | 20240829 | 163700 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 208 | 20240829 | 163600 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 209 | 20240829 | 163500 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 210 | 20240829 | 163400 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 211 | 20240829 | 163300 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 212 | 20240829 | 163200 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 2333 |
| 213 | 20240829 | 163100 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 214 | 20240829 | 163000 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 215 | 20240829 | 162900 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 216 | 20240829 | 162800 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 217 | 20240829 | 162700 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 218 | 20240829 | 162600 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 219 | 20240829 | 162500 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 220 | 20240829 | 162400 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 221 | 20240829 | 162300 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 222 | 20240829 | 162200 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 223 | 20240829 | 162100 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 224 | 20240829 | 162000 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 225 | 20240829 | 161900 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 226 | 20240829 | 161800 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 227 | 20240829 | 161700 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 228 | 20240829 | 161600 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 229 | 20240829 | 161500 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 230 | 20240829 | 161400 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 231 | 20240829 | 161300 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 232 | 20240829 | 161200 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 233 | 20240829 | 161100 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 234 | 20240829 | 161000 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 235 | 20240829 | 160900 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 236 | 20240829 | 160800 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 237 | 20240829 | 160700 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 238 | 20240829 | 160600 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 239 | 20240829 | 160500 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 240 | 20240829 | 160400 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 241 | 20240829 | 160300 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 242 | 20240829 | 160200 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 2333 |
| 243 | 20240829 | 160100 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 244 | 20240829 | 160000 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 245 | 20240829 | 155900 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 246 | 20240829 | 155800 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 247 | 20240829 | 155700 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 248 | 20240829 | 155600 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 249 | 20240829 | 155500 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 250 | 20240829 | 155400 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 251 | 20240829 | 155300 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 252 | 20240829 | 155200 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 253 | 20240829 | 155100 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 254 | 20240829 | 155000 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 255 | 20240829 | 154900 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 256 | 20240829 | 154800 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 257 | 20240829 | 154700 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 258 | 20240829 | 154600 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 259 | 20240829 | 154500 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 260 | 20240829 | 154400 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 261 | 20240829 | 154300 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 262 | 20240829 | 154200 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 263 | 20240829 | 154100 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 264 | 20240829 | 154000 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 265 | 20240829 | 153900 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 266 | 20240829 | 153800 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 267 | 20240829 | 153700 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 268 | 20240829 | 153600 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 269 | 20240829 | 153500 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 270 | 20240829 | 153400 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 271 | 20240829 | 153300 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 272 | 20240829 | 153200 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 2333 |
| 273 | 20240829 | 153100 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 274 | 20240829 | 153000 | 2877832710 | 18150 | 18150 | 18150 | 18150 | 2333 |
| 275 | 20240829 | 152900 | 2835488760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 276 | 20240829 | 152800 | 2835488760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 277 | 20240829 | 152700 | 2835488760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 278 | 20240829 | 152600 | 2835488760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 279 | 20240829 | 152500 | 2835488760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 280 | 20240829 | 152400 | 2835488760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 281 | 20240829 | 152300 | 2835488760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 282 | 20240829 | 152200 | 2835488760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 283 | 20240829 | 152100 | 2835488760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 284 | 20240829 | 152000 | 2835488760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 285 | 20240829 | 151900 | 2835488760 | 18150 | 18140 | 18150 | 18130 | 298 |
| 286 | 20240829 | 151800 | 2830083210 | 18150 | 18130 | 18150 | 18130 | 145 |
| 287 | 20240829 | 151700 | 2827453740 | 18130 | 18150 | 18150 | 18130 | 30 |
| 288 | 20240829 | 151600 | 2826909290 | 18140 | 18150 | 18150 | 18140 | 211 |
| 289 | 20240829 | 151500 | 2823081020 | 18150 | 18150 | 18150 | 18130 | 88 |
| 290 | 20240829 | 151400 | 2821483880 | 18150 | 18140 | 18150 | 18130 | 171 |
| 291 | 20240829 | 151300 | 2818382140 | 18160 | 18140 | 18160 | 18120 | 167 |
| 292 | 20240829 | 151200 | 2815352500 | 18150 | 18150 | 18150 | 18150 | 66 |
| 293 | 20240829 | 151100 | 2814154600 | 18150 | 18150 | 18160 | 18150 | 170 |
| 294 | 20240829 | 151000 | 2811068110 | 18160 | 18120 | 18160 | 18110 | 1694 |
| 295 | 20240829 | 150900 | 2780370270 | 18120 | 18120 | 18120 | 18120 | 96 |
| 296 | 20240829 | 150800 | 2778630750 | 18120 | 18110 | 18120 | 18110 | 87 |
| 297 | 20240829 | 150700 | 2777054350 | 18120 | 18140 | 18140 | 18120 | 484 |
| 298 | 20240829 | 150600 | 2768283020 | 18140 | 18140 | 18140 | 18130 | 177 |
| 299 | 20240829 | 150500 | 2765072340 | 18130 | 18140 | 18140 | 18130 | 205 |
| 300 | 20240829 | 150400 | 2761355500 | 18140 | 18150 | 18160 | 18140 | 128 |
| 301 | 20240829 | 150300 | 2759032080 | 18140 | 18150 | 18160 | 18130 | 313 |
| 302 | 20240829 | 150200 | 2753354200 | 18140 | 18140 | 18150 | 18130 | 299 |
| 303 | 20240829 | 150100 | 2747930360 | 18140 | 18140 | 18140 | 18140 | 160 |
| 304 | 20240829 | 150000 | 2745027960 | 18150 | 18140 | 18150 | 18140 | 112 |
| 305 | 20240829 | 145900 | 2742995170 | 18150 | 18140 | 18150 | 18140 | 225 |
| 306 | 20240829 | 145800 | 2738911930 | 18140 | 18150 | 18150 | 18130 | 241 |
| 307 | 20240829 | 145700 | 2734540160 | 18150 | 18130 | 18150 | 18130 | 172 |
| 308 | 20240829 | 145600 | 2731421020 | 18130 | 18130 | 18140 | 18120 | 112 |
| 309 | 20240829 | 145500 | 2729389810 | 18130 | 18140 | 18150 | 18130 | 122 |
| 310 | 20240829 | 145400 | 2727176780 | 18130 | 18130 | 18130 | 18130 | 151 |
| 311 | 20240829 | 145300 | 2724439150 | 18140 | 18140 | 18140 | 18130 | 142 |
| 312 | 20240829 | 145200 | 2721863370 | 18130 | 18110 | 18130 | 18110 | 48 |
| 313 | 20240829 | 145100 | 2720993220 | 18130 | 18110 | 18130 | 18110 | 116 |
| 314 | 20240829 | 145000 | 2718892310 | 18110 | 18100 | 18110 | 18090 | 172 |
| 315 | 20240829 | 144900 | 2715777940 | 18100 | 18090 | 18100 | 18090 | 456 |
| 316 | 20240829 | 144800 | 2707524670 | 18100 | 18090 | 18100 | 18090 | 77 |
| 317 | 20240829 | 144700 | 2706131730 | 18080 | 18080 | 18080 | 18060 | 110 |
| 318 | 20240829 | 144600 | 2704143450 | 18090 | 18090 | 18090 | 18090 | 149 |
| 319 | 20240829 | 144500 | 2701448040 | 18090 | 18100 | 18100 | 18090 | 176 |
| 320 | 20240829 | 144400 | 2698263540 | 18100 | 18090 | 18100 | 18090 | 76 |
| 321 | 20240829 | 144300 | 2696888040 | 18090 | 18100 | 18100 | 18090 | 114 |
| 322 | 20240829 | 144200 | 2694824660 | 18100 | 18070 | 18100 | 18070 | 681 |
| 323 | 20240829 | 144100 | 2682509760 | 18080 | 18080 | 18080 | 18080 | 98 |
| 324 | 20240829 | 144000 | 2680737920 | 18070 | 18040 | 18090 | 18040 | 469 |
| 325 | 20240829 | 143900 | 2672272890 | 18040 | 18030 | 18040 | 18030 | 156 |
| 326 | 20240829 | 143800 | 2669458860 | 18030 | 18040 | 18060 | 18030 | 104 |
| 327 | 20240829 | 143700 | 2667583570 | 18050 | 18050 | 18050 | 18050 | 13 |
| 328 | 20240829 | 143600 | 2667348920 | 18050 | 18020 | 18050 | 18020 | 26 |
| 329 | 20240829 | 143500 | 2666880320 | 18020 | 18010 | 18020 | 17980 | 434 |
| 330 | 20240829 | 143400 | 2659070920 | 18020 | 18030 | 18030 | 18010 | 98 |
| 331 | 20240829 | 143300 | 2657305240 | 18040 | 18050 | 18050 | 18040 | 40 |
| 332 | 20240829 | 143200 | 2656583440 | 18040 | 18060 | 18080 | 18040 | 346 |
| 333 | 20240829 | 143100 | 2650336660 | 18060 | 18060 | 18060 | 18060 | 473 |
| 334 | 20240829 | 143000 | 2641794280 | 18060 | 18080 | 18090 | 18060 | 188 |
| 335 | 20240829 | 142900 | 2638395110 | 18070 | 18070 | 18070 | 18070 | 33 |
| 336 | 20240829 | 142800 | 2637798800 | 18060 | 18070 | 18070 | 18060 | 209 |
| 337 | 20240829 | 142700 | 2634023780 | 18070 | 18070 | 18070 | 18070 | 35 |
| 338 | 20240829 | 142600 | 2633391330 | 18070 | 18080 | 18080 | 18070 | 167 |
| 339 | 20240829 | 142500 | 2630373170 | 18080 | 18080 | 18080 | 18080 | 1 |
| 340 | 20240829 | 142400 | 2630355090 | 18070 | 18080 | 18080 | 18070 | 252 |
| 341 | 20240829 | 142300 | 2625801050 | 18070 | 18120 | 18120 | 18070 | 402 |
| 342 | 20240829 | 142200 | 2618527870 | 18120 | 18120 | 18130 | 18110 | 150 |
| 343 | 20240829 | 142100 | 2615809920 | 18120 | 18140 | 18140 | 18120 | 168 |
| 344 | 20240829 | 142000 | 2612762720 | 18130 | 18110 | 18130 | 18110 | 46 |
| 345 | 20240829 | 141900 | 2611929100 | 18120 | 18090 | 18120 | 18090 | 1262 |
| 346 | 20240829 | 141800 | 2589085290 | 18080 | 18070 | 18080 | 18070 | 36 |
| 347 | 20240829 | 141700 | 2588434510 | 18060 | 18070 | 18070 | 18060 | 295 |
| 348 | 20240829 | 141600 | 2583104810 | 18070 | 18060 | 18080 | 18060 | 77 |
| 349 | 20240829 | 141500 | 2581713030 | 18070 | 18070 | 18070 | 18070 | 33 |
| 350 | 20240829 | 141400 | 2581116720 | 18070 | 18060 | 18070 | 18060 | 4 |
| 351 | 20240829 | 141300 | 2581044450 | 18080 | 18040 | 18080 | 18040 | 387 |
| 352 | 20240829 | 141200 | 2574060050 | 18030 | 18030 | 18040 | 18030 | 83 |
| 353 | 20240829 | 141100 | 2572563190 | 18030 | 18040 | 18040 | 18030 | 102 |
| 354 | 20240829 | 141000 | 2570723280 | 18040 | 18050 | 18050 | 18040 | 110 |
| 355 | 20240829 | 140900 | 2568738030 | 18050 | 18050 | 18050 | 18040 | 60 |
| 356 | 20240829 | 140800 | 2567655180 | 18050 | 18050 | 18050 | 18040 | 148 |
| 357 | 20240829 | 140700 | 2564984740 | 18060 | 18060 | 18070 | 18060 | 165 |
| 358 | 20240829 | 140600 | 2562004830 | 18060 | 18050 | 18060 | 18050 | 14 |
| 359 | 20240829 | 140500 | 2561752000 | 18040 | 18060 | 18060 | 18040 | 938 |
| 360 | 20240829 | 140400 | 2544824310 | 18060 | 18090 | 18090 | 18060 | 424 |
| 361 | 20240829 | 140300 | 2537165220 | 18090 | 18060 | 18100 | 18060 | 995 |
| 362 | 20240829 | 140200 | 2519175950 | 18060 | 18010 | 18060 | 18010 | 441 |
| 363 | 20240829 | 140100 | 2511223470 | 18010 | 18000 | 18010 | 18000 | 161 |
| 364 | 20240829 | 140000 | 2508324910 | 17990 | 17990 | 17990 | 17980 | 241 |
| 365 | 20240829 | 135900 | 2503990270 | 18000 | 18000 | 18000 | 17990 | 190 |
| 366 | 20240829 | 135800 | 2500570770 | 18000 | 18010 | 18020 | 18000 | 229 |
| 367 | 20240829 | 135700 | 2496447480 | 18010 | 18020 | 18020 | 18010 | 16 |
| 368 | 20240829 | 135600 | 2496159200 | 18020 | 18020 | 18040 | 18010 | 1042 |
| 369 | 20240829 | 135500 | 2477378690 | 18030 | 18030 | 18040 | 18030 | 46 |
| 370 | 20240829 | 135400 | 2476548950 | 18030 | 18020 | 18030 | 18010 | 341 |
| 371 | 20240829 | 135300 | 2470404740 | 18010 | 18000 | 18030 | 17990 | 813 |
| 372 | 20240829 | 135200 | 2455764000 | 17990 | 17960 | 17990 | 17960 | 191 |
| 373 | 20240829 | 135100 | 2452331890 | 17950 | 17930 | 17950 | 17930 | 535 |
| 374 | 20240829 | 135000 | 2442735070 | 17940 | 17930 | 17940 | 17930 | 296 |
| 375 | 20240829 | 134900 | 2437425740 | 17940 | 17930 | 17940 | 17930 | 69 |
| 376 | 20240829 | 134800 | 2436188560 | 17920 | 17930 | 17930 | 17920 | 422 |
| 377 | 20240829 | 134700 | 2428622730 | 17930 | 17920 | 17940 | 17920 | 320 |
| 378 | 20240829 | 134600 | 2422884800 | 17930 | 17930 | 17940 | 17930 | 121 |
| 379 | 20240829 | 134500 | 2420715230 | 17930 | 17930 | 17930 | 17920 | 252 |
| 380 | 20240829 | 134400 | 2416199160 | 17920 | 17930 | 17930 | 17920 | 351 |
| 381 | 20240829 | 134300 | 2409908840 | 17920 | 17930 | 17930 | 17920 | 178 |
| 382 | 20240829 | 134200 | 2406718680 | 17920 | 17920 | 17920 | 17920 | 268 |
| 383 | 20240829 | 134100 | 2401916120 | 17930 | 17920 | 17930 | 17920 | 341 |
| 384 | 20240829 | 134000 | 2395804720 | 17930 | 17930 | 17930 | 17920 | 205 |
| 385 | 20240829 | 133900 | 2392130680 | 17920 | 17920 | 17930 | 17920 | 309 |
| 386 | 20240829 | 133800 | 2386593390 | 17920 | 17930 | 17930 | 17920 | 272 |
| 387 | 20240829 | 133700 | 2381718710 | 17940 | 17930 | 17940 | 17920 | 1095 |
| 388 | 20240829 | 133600 | 2362076830 | 17920 | 17930 | 17930 | 17920 | 96 |
| 389 | 20240829 | 133500 | 2360356490 | 17930 | 17930 | 17940 | 17930 | 517 |
| 390 | 20240829 | 133400 | 2351086330 | 17930 | 17930 | 17930 | 17930 | 201 |
| 391 | 20240829 | 133300 | 2347482400 | 17940 | 17940 | 17940 | 17930 | 438 |
| 392 | 20240829 | 133200 | 2339627350 | 17940 | 17930 | 17940 | 17930 | 163 |
| 393 | 20240829 | 133100 | 2336703750 | 17930 | 17940 | 17940 | 17930 | 272 |
| 394 | 20240829 | 133000 | 2331824600 | 17950 | 17940 | 17950 | 17940 | 66 |
| 395 | 20240829 | 132900 | 2330640210 | 17940 | 17950 | 17960 | 17940 | 253 |
| 396 | 20240829 | 132800 | 2326099460 | 17940 | 17950 | 17950 | 17940 | 129 |
| 397 | 20240829 | 132700 | 2323784810 | 17950 | 17940 | 17960 | 17940 | 477 |
| 398 | 20240829 | 132600 | 2315225200 | 17940 | 17940 | 17940 | 17940 | 135 |
| 399 | 20240829 | 132500 | 2312803300 | 17940 | 17940 | 17950 | 17940 | 259 |
| 400 | 20240829 | 132400 | 2308156140 | 17930 | 17930 | 17940 | 17920 | 332 |
| 401 | 20240829 | 132300 | 2302203490 | 17930 | 17960 | 17960 | 17930 | 208 |
| 402 | 20240829 | 132200 | 2298472390 | 17960 | 17960 | 17960 | 17950 | 364 |
| 403 | 20240829 | 132100 | 2291937590 | 17960 | 18000 | 18000 | 17960 | 2038 |
| 404 | 20240829 | 132000 | 2255277340 | 18000 | 18010 | 18020 | 18000 | 479 |
| 405 | 20240829 | 131900 | 2246652150 | 18000 | 18010 | 18010 | 18000 | 151 |
| 406 | 20240829 | 131800 | 2243933560 | 18010 | 18010 | 18020 | 18010 | 309 |
| 407 | 20240829 | 131700 | 2238368450 | 18010 | 18020 | 18020 | 18010 | 101 |
| 408 | 20240829 | 131600 | 2236549050 | 18020 | 18030 | 18040 | 18020 | 275 |
| 409 | 20240829 | 131500 | 2231592840 | 18020 | 18040 | 18040 | 18010 | 320 |
| 410 | 20240829 | 131400 | 2225825570 | 18030 | 18040 | 18040 | 18030 | 51 |
| 411 | 20240829 | 131300 | 2224905630 | 18040 | 18040 | 18040 | 18040 | 11 |
| 412 | 20240829 | 131200 | 2224707190 | 18030 | 18040 | 18040 | 18020 | 321 |
| 413 | 20240829 | 131100 | 2218921270 | 18050 | 18040 | 18050 | 18040 | 46 |
| 414 | 20240829 | 131000 | 2218091420 | 18030 | 18020 | 18040 | 18020 | 257 |
| 415 | 20240829 | 130900 | 2213460200 | 18040 | 18010 | 18040 | 18010 | 2341 |
| 416 | 20240829 | 130800 | 2171256350 | 18010 | 18010 | 18010 | 18010 | 39 |
| 417 | 20240829 | 130700 | 2170553960 | 18000 | 18010 | 18010 | 18000 | 162 |
| 418 | 20240829 | 130600 | 2167637870 | 18010 | 18010 | 18010 | 18010 | 77 |
| 419 | 20240829 | 130500 | 2166251100 | 18020 | 18020 | 18020 | 18020 | 35 |
| 420 | 20240829 | 130400 | 2165620400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 421 | 20240829 | 130300 | 2165620400 | 18020 | 18010 | 18020 | 18010 | 136 |
| 422 | 20240829 | 130200 | 2163170530 | 18000 | 18000 | 18010 | 18000 | 107 |
| 423 | 20240829 | 130100 | 2161244170 | 18000 | 17990 | 18000 | 17990 | 35 |
| 424 | 20240829 | 130000 | 2160614490 | 18000 | 18010 | 18020 | 18000 | 126 |
| 425 | 20240829 | 125900 | 2158346110 | 18010 | 18010 | 18010 | 18000 | 59 |
| 426 | 20240829 | 125800 | 2157283530 | 18010 | 18000 | 18010 | 18000 | 9 |
| 427 | 20240829 | 125700 | 2157121520 | 17980 | 17980 | 17980 | 17980 | 22 |
| 428 | 20240829 | 125600 | 2156725960 | 17980 | 17970 | 18000 | 17970 | 290 |
| 429 | 20240829 | 125500 | 2151509000 | 17990 | 18000 | 18000 | 17980 | 324 |
| 430 | 20240829 | 125400 | 2145681910 | 18000 | 18000 | 18000 | 18000 | 104 |
| 431 | 20240829 | 125300 | 2143809910 | 18010 | 18010 | 18010 | 18010 | 34 |
| 432 | 20240829 | 125200 | 2143197570 | 18010 | 18010 | 18010 | 18010 | 6 |
| 433 | 20240829 | 125100 | 2143089510 | 18010 | 18000 | 18010 | 18000 | 56 |
| 434 | 20240829 | 125000 | 2142081160 | 18010 | 18010 | 18010 | 18010 | 35 |
| 435 | 20240829 | 124900 | 2141450810 | 18000 | 18010 | 18010 | 18000 | 580 |
| 436 | 20240829 | 124800 | 2131008110 | 18020 | 18030 | 18030 | 18020 | 56 |
| 437 | 20240829 | 124700 | 2129998940 | 18020 | 18020 | 18020 | 18020 | 23 |
| 438 | 20240829 | 124600 | 2129584480 | 18010 | 18030 | 18030 | 18010 | 416 |
| 439 | 20240829 | 124500 | 2122084640 | 18040 | 18030 | 18040 | 18030 | 56 |
| 440 | 20240829 | 124400 | 2121074610 | 18040 | 18040 | 18040 | 18040 | 36 |
| 441 | 20240829 | 124300 | 2120425170 | 18030 | 18030 | 18030 | 18030 | 95 |
| 442 | 20240829 | 124200 | 2118712320 | 18040 | 18030 | 18040 | 18030 | 159 |
| 443 | 20240829 | 124100 | 2115844190 | 18040 | 18040 | 18040 | 18040 | 55 |
| 444 | 20240829 | 124000 | 2114851990 | 18040 | 18040 | 18050 | 18030 | 73 |
| 445 | 20240829 | 123900 | 2113535180 | 18050 | 18040 | 18060 | 18040 | 239 |
| 446 | 20240829 | 123800 | 2109221240 | 18050 | 18040 | 18050 | 18040 | 28 |
| 447 | 20240829 | 123700 | 2108715850 | 18030 | 18030 | 18040 | 18010 | 673 |
| 448 | 20240829 | 123600 | 2096590740 | 18020 | 18030 | 18040 | 17990 | 1916 |
| 449 | 20240829 | 123500 | 2062093210 | 18030 | 18000 | 18030 | 17990 | 1585 |
| 450 | 20240829 | 123400 | 2033547020 | 18000 | 18000 | 18000 | 18000 | 36 |
| 451 | 20240829 | 123300 | 2032899020 | 18000 | 18000 | 18000 | 17990 | 80 |
| 452 | 20240829 | 123200 | 2031459030 | 18000 | 18000 | 18000 | 18000 | 1 |
| 453 | 20240829 | 123100 | 2031441030 | 17990 | 17990 | 17990 | 17990 | 237 |
| 454 | 20240829 | 123000 | 2027177400 | 18000 | 17990 | 18000 | 17990 | 509 |
| 455 | 20240829 | 122900 | 2018015970 | 17990 | 18000 | 18000 | 17990 | 101 |
| 456 | 20240829 | 122800 | 2016198960 | 18000 | 18000 | 18000 | 18000 | 47 |
| 457 | 20240829 | 122700 | 2015352960 | 18000 | 17990 | 18000 | 17990 | 35 |
| 458 | 20240829 | 122600 | 2014723250 | 17980 | 17990 | 18000 | 17980 | 146 |
| 459 | 20240829 | 122500 | 2012097170 | 18000 | 18000 | 18000 | 18000 | 40 |
| 460 | 20240829 | 122400 | 2011377170 | 17990 | 17990 | 17990 | 17990 | 17 |
| 461 | 20240829 | 122300 | 2011071340 | 17990 | 17990 | 17990 | 17980 | 152 |
| 462 | 20240829 | 122200 | 2008337290 | 18000 | 18000 | 18000 | 18000 | 46 |
| 463 | 20240829 | 122100 | 2007509290 | 18000 | 18000 | 18000 | 18000 | 47 |
| 464 | 20240829 | 122000 | 2006663290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 465 | 20240829 | 121900 | 2006663290 | 18000 | 17990 | 18000 | 17990 | 140 |
| 466 | 20240829 | 121800 | 2004144340 | 18000 | 18000 | 18000 | 18000 | 40 |
| 467 | 20240829 | 121700 | 2003424340 | 18000 | 17990 | 18000 | 17990 | 7 |
| 468 | 20240829 | 121600 | 2003298380 | 17990 | 17990 | 18000 | 17980 | 147 |
| 469 | 20240829 | 121500 | 2000653840 | 18000 | 18000 | 18000 | 18000 | 36 |
| 470 | 20240829 | 121400 | 2000005840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 471 | 20240829 | 121300 | 2000005840 | 18000 | 17990 | 18000 | 17990 | 44 |
| 472 | 20240829 | 121200 | 1999213940 | 18000 | 17990 | 18000 | 17990 | 64 |
| 473 | 20240829 | 121100 | 1998062220 | 17990 | 18000 | 18000 | 17990 | 115 |
| 474 | 20240829 | 121000 | 1995992920 | 18000 | 18000 | 18000 | 18000 | 59 |
| 475 | 20240829 | 120900 | 1994930920 | 18000 | 18000 | 18000 | 18000 | 36 |
| 476 | 20240829 | 120800 | 1994282920 | 18000 | 17990 | 18000 | 17990 | 9 |
| 477 | 20240829 | 120700 | 1994120990 | 17990 | 17980 | 18000 | 17980 | 121 |
| 478 | 20240829 | 120600 | 1991943680 | 17980 | 17970 | 18010 | 17970 | 4221 |
| 479 | 20240829 | 120500 | 1915969550 | 17970 | 17970 | 17970 | 17970 | 1 |
| 480 | 20240829 | 120400 | 1915951580 | 17970 | 17960 | 17970 | 17960 | 6 |
| 481 | 20240829 | 120300 | 1915843800 | 17960 | 17950 | 17960 | 17950 | 232 |
| 482 | 20240829 | 120200 | 1911679370 | 17950 | 17950 | 17950 | 17950 | 1 |
| 483 | 20240829 | 120100 | 1911661420 | 17940 | 17940 | 17940 | 17940 | 57 |
| 484 | 20240829 | 120000 | 1910638840 | 17930 | 17940 | 17940 | 17930 | 95 |
| 485 | 20240829 | 115900 | 1908935150 | 17940 | 17950 | 17950 | 17940 | 105 |
| 486 | 20240829 | 115800 | 1907051430 | 17950 | 17940 | 17950 | 17940 | 76 |
| 487 | 20240829 | 115700 | 1905687980 | 17940 | 17950 | 17950 | 17940 | 38 |
| 488 | 20240829 | 115600 | 1905005920 | 17940 | 17950 | 17960 | 17940 | 98 |
| 489 | 20240829 | 115500 | 1903247650 | 17950 | 17940 | 17950 | 17940 | 100 |
| 490 | 20240829 | 115400 | 1901453360 | 17950 | 17950 | 17950 | 17950 | 2 |
| 491 | 20240829 | 115300 | 1901417460 | 17930 | 17950 | 17950 | 17930 | 158 |
| 492 | 20240829 | 115200 | 1898583790 | 17950 | 17950 | 17950 | 17930 | 301 |
| 493 | 20240829 | 115100 | 1893186390 | 17960 | 17970 | 17980 | 17960 | 52 |
| 494 | 20240829 | 115000 | 1892251950 | 17970 | 17950 | 17970 | 17950 | 94 |
| 495 | 20240829 | 114900 | 1890564250 | 17950 | 17930 | 17950 | 17930 | 17 |
| 496 | 20240829 | 114800 | 1890259400 | 17940 | 17940 | 17940 | 17930 | 441 |
| 497 | 20240829 | 114700 | 1882348570 | 17930 | 17930 | 17930 | 17930 | 45 |
| 498 | 20240829 | 114600 | 1881541720 | 17940 | 17930 | 17940 | 17920 | 160 |
| 499 | 20240829 | 114500 | 1878673180 | 17920 | 17920 | 17920 | 17920 | 71 |
| 500 | 20240829 | 114400 | 1877400860 | 17930 | 17930 | 17930 | 17930 | 39 |
| 501 | 20240829 | 114300 | 1876701590 | 17930 | 17940 | 17940 | 17930 | 127 |
| 502 | 20240829 | 114200 | 1874424140 | 17940 | 17940 | 17940 | 17940 | 14 |
| 503 | 20240829 | 114100 | 1874172980 | 17950 | 17950 | 17950 | 17950 | 35 |
| 504 | 20240829 | 114000 | 1873544730 | 17940 | 17950 | 17950 | 17940 | 262 |
| 505 | 20240829 | 113900 | 1868843840 | 17950 | 17960 | 17960 | 17940 | 98 |
| 506 | 20240829 | 113800 | 1867085670 | 17950 | 17950 | 17950 | 17950 | 106 |
| 507 | 20240829 | 113700 | 1865182970 | 17950 | 17950 | 17950 | 17940 | 78 |
| 508 | 20240829 | 113600 | 1863783580 | 17950 | 17960 | 17960 | 17950 | 72 |
| 509 | 20240829 | 113500 | 1862491160 | 17960 | 17970 | 17970 | 17960 | 41 |
| 510 | 20240829 | 113400 | 1861754770 | 17970 | 17970 | 17970 | 17970 | 34 |
| 511 | 20240829 | 113300 | 1861143790 | 17970 | 17950 | 17970 | 17950 | 82 |
| 512 | 20240829 | 113200 | 1859671060 | 17950 | 17950 | 17950 | 17950 | 51 |
| 513 | 20240829 | 113100 | 1858755610 | 17970 | 17950 | 17980 | 17950 | 91 |
| 514 | 20240829 | 113000 | 1857119590 | 17980 | 17920 | 17980 | 17920 | 3093 |
| 515 | 20240829 | 112900 | 1801635920 | 17920 | 17920 | 17920 | 17900 | 188 |
| 516 | 20240829 | 112800 | 1798268900 | 17920 | 17910 | 17920 | 17910 | 137 |
| 517 | 20240829 | 112700 | 1795814860 | 17910 | 17910 | 17910 | 17910 | 70 |
| 518 | 20240829 | 112600 | 1794561160 | 17910 | 17900 | 17910 | 17900 | 246 |
| 519 | 20240829 | 112500 | 1790157740 | 17900 | 17900 | 17900 | 17900 | 36 |
| 520 | 20240829 | 112400 | 1789513340 | 17890 | 17890 | 17890 | 17890 | 143 |
| 521 | 20240829 | 112300 | 1786955070 | 17890 | 17900 | 17900 | 17890 | 93 |
| 522 | 20240829 | 112200 | 1785290950 | 17890 | 17890 | 17890 | 17880 | 482 |
| 523 | 20240829 | 112100 | 1776670270 | 17890 | 17890 | 17890 | 17890 | 5 |
| 524 | 20240829 | 112000 | 1776580820 | 17890 | 17900 | 17900 | 17880 | 767 |
| 525 | 20240829 | 111900 | 1762853750 | 17900 | 17910 | 17910 | 17900 | 166 |
| 526 | 20240829 | 111800 | 1759881990 | 17910 | 17910 | 17910 | 17910 | 5 |
| 527 | 20240829 | 111700 | 1759792440 | 17910 | 17900 | 17910 | 17900 | 108 |
| 528 | 20240829 | 111600 | 1757858890 | 17900 | 17910 | 17910 | 17900 | 143 |
| 529 | 20240829 | 111500 | 1755297820 | 17910 | 17910 | 17910 | 17910 | 24 |
| 530 | 20240829 | 111400 | 1754867980 | 17910 | 17920 | 17920 | 17910 | 435 |
| 531 | 20240829 | 111300 | 1747076680 | 17920 | 17920 | 17920 | 17920 | 34 |
| 532 | 20240829 | 111200 | 1746467400 | 17910 | 17910 | 17910 | 17900 | 137 |
| 533 | 20240829 | 111100 | 1744014990 | 17900 | 17900 | 17900 | 17900 | 91 |
| 534 | 20240829 | 111000 | 1742386090 | 17910 | 17910 | 17910 | 17910 | 53 |
| 535 | 20240829 | 110900 | 1741436860 | 17900 | 17910 | 17910 | 17900 | 113 |
| 536 | 20240829 | 110800 | 1739413940 | 17910 | 17910 | 17910 | 17910 | 38 |
| 537 | 20240829 | 110700 | 1738733360 | 17910 | 17910 | 17930 | 17910 | 263 |
| 538 | 20240829 | 110600 | 1734021160 | 17910 | 17900 | 17910 | 17900 | 382 |
| 539 | 20240829 | 110500 | 1727182340 | 17900 | 17890 | 17900 | 17890 | 105 |
| 540 | 20240829 | 110400 | 1725303880 | 17890 | 17880 | 17890 | 17880 | 60 |
| 541 | 20240829 | 110300 | 1724230530 | 17880 | 17890 | 17890 | 17880 | 170 |
| 542 | 20240829 | 110200 | 1721190460 | 17890 | 17890 | 17890 | 17890 | 5 |
| 543 | 20240829 | 110100 | 1721101010 | 17890 | 17890 | 17890 | 17890 | 4 |
| 544 | 20240829 | 110000 | 1721029450 | 17880 | 17880 | 17880 | 17880 | 156 |
| 545 | 20240829 | 105900 | 1718240170 | 17890 | 17880 | 17890 | 17870 | 1132 |
| 546 | 20240829 | 105800 | 1698000020 | 17880 | 17880 | 17880 | 17880 | 36 |
| 547 | 20240829 | 105700 | 1697356340 | 17880 | 17870 | 17880 | 17870 | 17 |
| 548 | 20240829 | 105600 | 1697052450 | 17880 | 17880 | 17880 | 17870 | 53 |
| 549 | 20240829 | 105500 | 1696104840 | 17880 | 17870 | 17880 | 17860 | 2135 |
| 550 | 20240829 | 105400 | 1657964280 | 17870 | 17880 | 17880 | 17870 | 702 |
| 551 | 20240829 | 105300 | 1645419290 | 17880 | 17880 | 17880 | 17870 | 979 |
| 552 | 20240829 | 105200 | 1627919770 | 17880 | 17890 | 17900 | 17880 | 468 |
| 553 | 20240829 | 105100 | 1619551460 | 17890 | 17900 | 17900 | 17890 | 689 |
| 554 | 20240829 | 105000 | 1607223810 | 17900 | 17940 | 17940 | 17900 | 6592 |
| 555 | 20240829 | 104900 | 1489178910 | 17930 | 17960 | 17960 | 17930 | 187 |
| 556 | 20240829 | 104800 | 1485824720 | 17950 | 17940 | 17950 | 17940 | 107 |
| 557 | 20240829 | 104700 | 1483904730 | 17940 | 17950 | 17950 | 17940 | 204 |
| 558 | 20240829 | 104600 | 1480244530 | 17950 | 17950 | 17950 | 17940 | 150 |
| 559 | 20240829 | 104500 | 1477552660 | 17950 | 17940 | 17950 | 17940 | 271 |
| 560 | 20240829 | 104400 | 1472690850 | 17950 | 17950 | 17950 | 17940 | 215 |
| 561 | 20240829 | 104300 | 1468831620 | 17950 | 17960 | 17960 | 17940 | 857 |
| 562 | 20240829 | 104200 | 1453449450 | 17960 | 17970 | 17970 | 17960 | 202 |
| 563 | 20240829 | 104100 | 1449821520 | 17970 | 17980 | 17980 | 17960 | 1172 |
| 564 | 20240829 | 104000 | 1428767590 | 17970 | 17980 | 17980 | 17970 | 144 |
| 565 | 20240829 | 103900 | 1426179560 | 17970 | 17990 | 17990 | 17970 | 138 |
| 566 | 20240829 | 103800 | 1423699540 | 17980 | 18000 | 18000 | 17980 | 363 |
| 567 | 20240829 | 103700 | 1417168800 | 18000 | 17990 | 18010 | 17990 | 499 |
| 568 | 20240829 | 103600 | 1408187180 | 17980 | 17990 | 17990 | 17980 | 145 |
| 569 | 20240829 | 103500 | 1405579260 | 17990 | 17980 | 17990 | 17980 | 106 |
| 570 | 20240829 | 103400 | 1403672980 | 17990 | 17990 | 17990 | 17990 | 127 |
| 571 | 20240829 | 103300 | 1401388250 | 17990 | 18000 | 18000 | 17990 | 67 |
| 572 | 20240829 | 103200 | 1400182910 | 18000 | 18000 | 18020 | 18000 | 701 |
| 573 | 20240829 | 103100 | 1387558550 | 18000 | 17990 | 18000 | 17990 | 552 |
| 574 | 20240829 | 103000 | 1377623620 | 17990 | 17990 | 18000 | 17980 | 485 |
| 575 | 20240829 | 102900 | 1368898430 | 18000 | 17980 | 18000 | 17980 | 42 |
| 576 | 20240829 | 102800 | 1368142570 | 17980 | 17960 | 17980 | 17950 | 907 |
| 577 | 20240829 | 102700 | 1351848690 | 17950 | 17950 | 17960 | 17950 | 734 |
| 578 | 20240829 | 102600 | 1338672040 | 17950 | 17960 | 17960 | 17950 | 420 |
| 579 | 20240829 | 102500 | 1331129790 | 17960 | 18040 | 18040 | 17960 | 4957 |
| 580 | 20240829 | 102400 | 1241822800 | 18050 | 18060 | 18060 | 18050 | 90 |
| 581 | 20240829 | 102300 | 1240197950 | 18060 | 18070 | 18070 | 18060 | 188 |
| 582 | 20240829 | 102200 | 1236802310 | 18060 | 18060 | 18060 | 18050 | 69 |
| 583 | 20240829 | 102100 | 1235556800 | 18060 | 18050 | 18060 | 18050 | 258 |
| 584 | 20240829 | 102000 | 1230897570 | 18050 | 18050 | 18050 | 18050 | 244 |
| 585 | 20240829 | 101900 | 1226493370 | 18050 | 18050 | 18050 | 18050 | 132 |
| 586 | 20240829 | 101800 | 1224110770 | 18050 | 18040 | 18050 | 18040 | 159 |
| 587 | 20240829 | 101700 | 1221241340 | 18040 | 18050 | 18050 | 18040 | 70 |
| 588 | 20240829 | 101600 | 1219977950 | 18040 | 18050 | 18060 | 18040 | 497 |
| 589 | 20240829 | 101500 | 1211008610 | 18050 | 18050 | 18060 | 18050 | 196 |
| 590 | 20240829 | 101400 | 1207470450 | 18050 | 18040 | 18050 | 18040 | 247 |
| 591 | 20240829 | 101300 | 1203012120 | 18040 | 18050 | 18050 | 18040 | 167 |
| 592 | 20240829 | 101200 | 1199999320 | 18050 | 18060 | 18060 | 18050 | 122 |
| 593 | 20240829 | 101100 | 1197796710 | 18060 | 18050 | 18060 | 18050 | 40 |
| 594 | 20240829 | 101000 | 1197074700 | 18050 | 18060 | 18060 | 18040 | 380 |
| 595 | 20240829 | 100900 | 1190215900 | 18060 | 18090 | 18090 | 18060 | 1395 |
| 596 | 20240829 | 100800 | 1164995630 | 18090 | 18090 | 18090 | 18080 | 152 |
| 597 | 20240829 | 100700 | 1162246090 | 18090 | 18090 | 18090 | 18080 | 175 |
| 598 | 20240829 | 100600 | 1159080970 | 18090 | 18130 | 18130 | 18090 | 4038 |
| 599 | 20240829 | 100500 | 1085943560 | 18140 | 18140 | 18140 | 18140 | 68 |
| 600 | 20240829 | 100400 | 1084710040 | 18130 | 18160 | 18160 | 18130 | 215 |
| 601 | 20240829 | 100300 | 1080809980 | 18160 | 18150 | 18160 | 18150 | 212 |
| 602 | 20240829 | 100200 | 1076962170 | 18140 | 18140 | 18150 | 18140 | 243 |
| 603 | 20240829 | 100100 | 1072554140 | 18130 | 18130 | 18140 | 18130 | 126 |
| 604 | 20240829 | 100000 | 1070269660 | 18140 | 18130 | 18140 | 18130 | 137 |
| 605 | 20240829 | 095900 | 1067785820 | 18130 | 18170 | 18170 | 18130 | 195 |
| 606 | 20240829 | 095800 | 1064249260 | 18150 | 18140 | 18160 | 18140 | 148 |
| 607 | 20240829 | 095700 | 1061563980 | 18140 | 18140 | 18150 | 18130 | 299 |
| 608 | 20240829 | 095600 | 1056139820 | 18150 | 18150 | 18150 | 18140 | 276 |
| 609 | 20240829 | 095500 | 1051131290 | 18150 | 18150 | 18150 | 18150 | 69 |
| 610 | 20240829 | 095400 | 1049878940 | 18150 | 18150 | 18150 | 18140 | 358 |
| 611 | 20240829 | 095300 | 1043384700 | 18150 | 18170 | 18170 | 18150 | 221 |
| 612 | 20240829 | 095200 | 1039370830 | 18180 | 18200 | 18220 | 18170 | 602 |
| 613 | 20240829 | 095100 | 1028427850 | 18210 | 18170 | 18220 | 18170 | 436 |
| 614 | 20240829 | 095000 | 1020495420 | 18170 | 18120 | 18170 | 18120 | 1791 |
| 615 | 20240829 | 094900 | 988025690 | 18120 | 18150 | 18150 | 18120 | 336 |
| 616 | 20240829 | 094800 | 981933540 | 18150 | 18140 | 18150 | 18130 | 145 |
| 617 | 20240829 | 094700 | 979304170 | 18140 | 18160 | 18160 | 18140 | 88 |
| 618 | 20240829 | 094600 | 977706530 | 18160 | 18150 | 18160 | 18150 | 123 |
| 619 | 20240829 | 094500 | 975474020 | 18170 | 18140 | 18170 | 18140 | 230 |
| 620 | 20240829 | 094400 | 971296380 | 18150 | 18130 | 18160 | 18130 | 534 |
| 621 | 20240829 | 094300 | 961611070 | 18130 | 18140 | 18140 | 18120 | 1381 |
| 622 | 20240829 | 094200 | 936585640 | 18150 | 18150 | 18160 | 18140 | 151 |
| 623 | 20240829 | 094100 | 933845120 | 18150 | 18150 | 18150 | 18150 | 88 |
| 624 | 20240829 | 094000 | 932247920 | 18160 | 18160 | 18160 | 18140 | 309 |
| 625 | 20240829 | 093900 | 926638590 | 18160 | 18160 | 18160 | 18140 | 246 |
| 626 | 20240829 | 093800 | 922171300 | 18140 | 18110 | 18150 | 18110 | 539 |
| 627 | 20240829 | 093700 | 912404270 | 18110 | 18140 | 18140 | 18110 | 662 |
| 628 | 20240829 | 093600 | 900410700 | 18150 | 18150 | 18180 | 18140 | 208 |
| 629 | 20240829 | 093500 | 896633040 | 18140 | 18090 | 18140 | 18090 | 421 |
| 630 | 20240829 | 093400 | 889006620 | 18090 | 18070 | 18110 | 18070 | 753 |
| 631 | 20240829 | 093300 | 875385580 | 18070 | 18050 | 18070 | 18050 | 528 |
| 632 | 20240829 | 093200 | 865850220 | 18050 | 18050 | 18060 | 18040 | 196 |
| 633 | 20240829 | 093100 | 862312610 | 18050 | 18030 | 18060 | 18030 | 409 |
| 634 | 20240829 | 093000 | 854936490 | 18030 | 17960 | 18030 | 17960 | 2250 |
| 635 | 20240829 | 092900 | 814462960 | 17960 | 17950 | 17960 | 17950 | 336 |
| 636 | 20240829 | 092800 | 808431480 | 17940 | 17910 | 17940 | 17910 | 2560 |
| 637 | 20240829 | 092700 | 762507470 | 17900 | 17890 | 17900 | 17880 | 373 |
| 638 | 20240829 | 092600 | 755834170 | 17890 | 17900 | 17910 | 17890 | 922 |
| 639 | 20240829 | 092500 | 739331370 | 17900 | 17920 | 17940 | 17900 | 745 |
| 640 | 20240829 | 092400 | 725980260 | 17920 | 17920 | 17930 | 17920 | 214 |
| 641 | 20240829 | 092300 | 722144080 | 17930 | 17910 | 17940 | 17910 | 1578 |
| 642 | 20240829 | 092200 | 693846840 | 17890 | 17930 | 17930 | 17880 | 767 |
| 643 | 20240829 | 092100 | 680124670 | 17920 | 17880 | 17920 | 17880 | 614 |
| 644 | 20240829 | 092000 | 669141480 | 17880 | 17900 | 17900 | 17860 | 1475 |
| 645 | 20240829 | 091900 | 642771460 | 17900 | 17910 | 17920 | 17870 | 2820 |
| 646 | 20240829 | 091800 | 592288640 | 17920 | 17970 | 17980 | 17920 | 2674 |
| 647 | 20240829 | 091700 | 544312010 | 17970 | 18030 | 18030 | 17970 | 7727 |
| 648 | 20240829 | 091600 | 405197800 | 18030 | 18050 | 18060 | 18020 | 1084 |
| 649 | 20240829 | 091500 | 385650680 | 18050 | 18070 | 18070 | 18050 | 1050 |
| 650 | 20240829 | 091400 | 366685970 | 18080 | 18160 | 18160 | 18070 | 755 |
| 651 | 20240829 | 091300 | 353029660 | 18160 | 18060 | 18170 | 18060 | 1140 |
| 652 | 20240829 | 091200 | 332368230 | 18040 | 18160 | 18160 | 18040 | 2050 |
| 653 | 20240829 | 091100 | 295271520 | 18140 | 18160 | 18180 | 18140 | 358 |
| 654 | 20240829 | 091000 | 288769870 | 18150 | 18260 | 18260 | 18150 | 1717 |
| 655 | 20240829 | 090900 | 257491840 | 18260 | 18270 | 18280 | 18260 | 213 |
| 656 | 20240829 | 090800 | 253600750 | 18260 | 18270 | 18270 | 18250 | 312 |
| 657 | 20240829 | 090700 | 247901250 | 18270 | 18350 | 18370 | 18270 | 272 |
| 658 | 20240829 | 090600 | 242911070 | 18270 | 18120 | 18270 | 18120 | 452 |
| 659 | 20240829 | 090500 | 234666930 | 18120 | 18170 | 18230 | 18100 | 320 |
| 660 | 20240829 | 090400 | 228843410 | 18170 | 18230 | 18240 | 18040 | 2502 |
| 661 | 20240829 | 090300 | 183503690 | 18240 | 18180 | 18270 | 18180 | 1411 |
| 662 | 20240829 | 090200 | 157773760 | 18170 | 18060 | 18170 | 18050 | 1274 |
| 663 | 20240829 | 090100 | 134702690 | 18050 | 18170 | 18180 | 18000 | 2782 |
| 664 | 20240829 | 090000 | 84449180 | 18150 | 18300 | 18380 | 18150 | 4622 |