32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 200200 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 5289 |
| 3 | 20231211 | 200100 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 4 | 20231211 | 200000 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 5 | 20231211 | 195900 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 6 | 20231211 | 195800 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 7 | 20231211 | 195700 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 8 | 20231211 | 195600 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 9 | 20231211 | 195500 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 10 | 20231211 | 195400 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 11 | 20231211 | 195300 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 12 | 20231211 | 195200 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 13 | 20231211 | 195100 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 14 | 20231211 | 195000 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 15 | 20231211 | 194900 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 16 | 20231211 | 194800 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 17 | 20231211 | 194700 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 18 | 20231211 | 194600 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 19 | 20231211 | 194500 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 20 | 20231211 | 194400 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 21 | 20231211 | 194300 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 22 | 20231211 | 194200 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 23 | 20231211 | 194100 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 24 | 20231211 | 194000 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 25 | 20231211 | 193900 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 26 | 20231211 | 193800 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 27 | 20231211 | 193700 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 28 | 20231211 | 193600 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 29 | 20231211 | 193500 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 30 | 20231211 | 193400 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 31 | 20231211 | 193300 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 32 | 20231211 | 193200 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 5289 |
| 33 | 20231211 | 193100 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 34 | 20231211 | 193000 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 35 | 20231211 | 192900 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 36 | 20231211 | 192800 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 37 | 20231211 | 192700 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 38 | 20231211 | 192600 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 39 | 20231211 | 192500 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 40 | 20231211 | 192400 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 41 | 20231211 | 192300 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 42 | 20231211 | 192200 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 43 | 20231211 | 192100 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 44 | 20231211 | 192000 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 45 | 20231211 | 191900 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 46 | 20231211 | 191800 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 47 | 20231211 | 191700 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 48 | 20231211 | 191600 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 49 | 20231211 | 191500 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 50 | 20231211 | 191400 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 51 | 20231211 | 191300 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 52 | 20231211 | 191200 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 53 | 20231211 | 191100 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 54 | 20231211 | 191000 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 55 | 20231211 | 190900 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 56 | 20231211 | 190800 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 57 | 20231211 | 190700 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 58 | 20231211 | 190600 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 59 | 20231211 | 190500 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 60 | 20231211 | 190400 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 61 | 20231211 | 190300 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 62 | 20231211 | 190200 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 5289 |
| 63 | 20231211 | 190100 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 64 | 20231211 | 190000 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 65 | 20231211 | 185900 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 66 | 20231211 | 185800 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 67 | 20231211 | 185700 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 68 | 20231211 | 185600 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 69 | 20231211 | 185500 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 70 | 20231211 | 185400 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 71 | 20231211 | 185300 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 72 | 20231211 | 185200 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 73 | 20231211 | 185100 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 74 | 20231211 | 185000 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 75 | 20231211 | 184900 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 76 | 20231211 | 184800 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 77 | 20231211 | 184700 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 78 | 20231211 | 184600 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 79 | 20231211 | 184500 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 80 | 20231211 | 184400 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 81 | 20231211 | 184300 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 82 | 20231211 | 184200 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 83 | 20231211 | 184100 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 84 | 20231211 | 184000 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 85 | 20231211 | 183900 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 86 | 20231211 | 183800 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 87 | 20231211 | 183700 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 88 | 20231211 | 183600 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 89 | 20231211 | 183500 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 90 | 20231211 | 183400 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 91 | 20231211 | 183300 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 92 | 20231211 | 183200 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 5289 |
| 93 | 20231211 | 183100 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 94 | 20231211 | 183000 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 95 | 20231211 | 182900 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 96 | 20231211 | 182800 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 97 | 20231211 | 182700 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 98 | 20231211 | 182600 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 99 | 20231211 | 182500 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 100 | 20231211 | 182400 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 101 | 20231211 | 182300 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 102 | 20231211 | 182200 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 103 | 20231211 | 182100 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 104 | 20231211 | 182000 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 105 | 20231211 | 181900 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 106 | 20231211 | 181800 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 107 | 20231211 | 181700 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 108 | 20231211 | 181600 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 109 | 20231211 | 181500 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 110 | 20231211 | 181400 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 111 | 20231211 | 181300 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 112 | 20231211 | 181200 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 113 | 20231211 | 181100 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 114 | 20231211 | 181000 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 115 | 20231211 | 180900 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 116 | 20231211 | 180800 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 117 | 20231211 | 180700 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 118 | 20231211 | 180600 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 119 | 20231211 | 180500 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 120 | 20231211 | 180400 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 121 | 20231211 | 180300 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 122 | 20231211 | 180200 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 5289 |
| 123 | 20231211 | 180100 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 124 | 20231211 | 180000 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 125 | 20231211 | 175900 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 126 | 20231211 | 175800 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 127 | 20231211 | 175700 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 128 | 20231211 | 175600 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 129 | 20231211 | 175500 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 130 | 20231211 | 175400 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 131 | 20231211 | 175300 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 132 | 20231211 | 175200 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 133 | 20231211 | 175100 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 134 | 20231211 | 175000 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 135 | 20231211 | 174900 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 136 | 20231211 | 174800 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 137 | 20231211 | 174700 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 138 | 20231211 | 174600 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 139 | 20231211 | 174500 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 140 | 20231211 | 174400 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 141 | 20231211 | 174300 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 142 | 20231211 | 174200 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 143 | 20231211 | 174100 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 144 | 20231211 | 174000 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 145 | 20231211 | 173900 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 146 | 20231211 | 173800 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 147 | 20231211 | 173700 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 148 | 20231211 | 173600 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 149 | 20231211 | 173500 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 150 | 20231211 | 173400 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 151 | 20231211 | 173300 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 152 | 20231211 | 173200 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 5289 |
| 153 | 20231211 | 173100 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 154 | 20231211 | 173000 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 155 | 20231211 | 172900 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 156 | 20231211 | 172800 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 157 | 20231211 | 172700 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 158 | 20231211 | 172600 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 159 | 20231211 | 172500 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 160 | 20231211 | 172400 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 161 | 20231211 | 172300 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 162 | 20231211 | 172200 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 163 | 20231211 | 172100 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 164 | 20231211 | 172000 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 165 | 20231211 | 171900 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 166 | 20231211 | 171800 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 167 | 20231211 | 171700 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 168 | 20231211 | 171600 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 169 | 20231211 | 171500 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 170 | 20231211 | 171400 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 171 | 20231211 | 171300 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 172 | 20231211 | 171200 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 173 | 20231211 | 171100 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 174 | 20231211 | 171000 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 175 | 20231211 | 170900 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 176 | 20231211 | 170800 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 177 | 20231211 | 170700 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 178 | 20231211 | 170600 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 179 | 20231211 | 170500 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 180 | 20231211 | 170400 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 181 | 20231211 | 170300 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 182 | 20231211 | 170200 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 5289 |
| 183 | 20231211 | 170100 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 184 | 20231211 | 170000 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 185 | 20231211 | 165900 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 186 | 20231211 | 165800 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 187 | 20231211 | 165700 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 188 | 20231211 | 165600 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 189 | 20231211 | 165500 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 190 | 20231211 | 165400 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 191 | 20231211 | 165300 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 192 | 20231211 | 165200 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 193 | 20231211 | 165100 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 194 | 20231211 | 165000 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 195 | 20231211 | 164900 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 196 | 20231211 | 164800 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 197 | 20231211 | 164700 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 198 | 20231211 | 164600 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 199 | 20231211 | 164500 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 200 | 20231211 | 164400 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 201 | 20231211 | 164300 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 202 | 20231211 | 164200 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 203 | 20231211 | 164100 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 204 | 20231211 | 164000 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 205 | 20231211 | 163900 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 206 | 20231211 | 163800 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 207 | 20231211 | 163700 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 208 | 20231211 | 163600 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 209 | 20231211 | 163500 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 210 | 20231211 | 163400 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 211 | 20231211 | 163300 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 212 | 20231211 | 163200 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 5289 |
| 213 | 20231211 | 163100 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 214 | 20231211 | 163000 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 215 | 20231211 | 162900 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 216 | 20231211 | 162800 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 217 | 20231211 | 162700 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 218 | 20231211 | 162600 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 219 | 20231211 | 162500 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 220 | 20231211 | 162400 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 221 | 20231211 | 162300 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 222 | 20231211 | 162200 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 223 | 20231211 | 162100 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 224 | 20231211 | 162000 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 225 | 20231211 | 161900 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 226 | 20231211 | 161800 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 227 | 20231211 | 161700 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 228 | 20231211 | 161600 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 229 | 20231211 | 161500 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 230 | 20231211 | 161400 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 231 | 20231211 | 161300 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 232 | 20231211 | 161200 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 233 | 20231211 | 161100 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 234 | 20231211 | 161000 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 235 | 20231211 | 160900 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 236 | 20231211 | 160800 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 237 | 20231211 | 160700 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 238 | 20231211 | 160600 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 239 | 20231211 | 160500 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 240 | 20231211 | 160400 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 241 | 20231211 | 160300 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 242 | 20231211 | 160200 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 5289 |
| 243 | 20231211 | 160100 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 244 | 20231211 | 160000 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 245 | 20231211 | 155900 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 246 | 20231211 | 155800 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 247 | 20231211 | 155700 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 248 | 20231211 | 155600 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 249 | 20231211 | 155500 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 250 | 20231211 | 155400 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 251 | 20231211 | 155300 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 252 | 20231211 | 155200 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 253 | 20231211 | 155100 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 254 | 20231211 | 155000 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 255 | 20231211 | 154900 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 256 | 20231211 | 154800 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 257 | 20231211 | 154700 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 258 | 20231211 | 154600 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 259 | 20231211 | 154500 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 260 | 20231211 | 154400 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 261 | 20231211 | 154300 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 262 | 20231211 | 154200 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 263 | 20231211 | 154100 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 264 | 20231211 | 154000 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 265 | 20231211 | 153900 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 266 | 20231211 | 153800 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 267 | 20231211 | 153700 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 268 | 20231211 | 153600 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 269 | 20231211 | 153500 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 270 | 20231211 | 153400 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 271 | 20231211 | 153300 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 272 | 20231211 | 153200 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 5289 |
| 273 | 20231211 | 153100 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 274 | 20231211 | 153000 | 3129765560 | 9530 | 9530 | 9530 | 9530 | 5289 |
| 275 | 20231211 | 152900 | 3079361390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 276 | 20231211 | 152800 | 3079361390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 277 | 20231211 | 152700 | 3079361390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 278 | 20231211 | 152600 | 3079361390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 279 | 20231211 | 152500 | 3079361390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 280 | 20231211 | 152400 | 3079361390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 281 | 20231211 | 152300 | 3079361390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 282 | 20231211 | 152200 | 3079361390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 283 | 20231211 | 152100 | 3079361390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 284 | 20231211 | 152000 | 3079361390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 285 | 20231211 | 151900 | 3079361390 | 9530 | 9520 | 9530 | 9500 | 3009 |
| 286 | 20231211 | 151800 | 3050758580 | 9520 | 9520 | 9530 | 9520 | 545 |
| 287 | 20231211 | 151700 | 3045569380 | 9530 | 9520 | 9530 | 9520 | 1315 |
| 288 | 20231211 | 151600 | 3033046570 | 9510 | 9490 | 9510 | 9490 | 807 |
| 289 | 20231211 | 151500 | 3025375060 | 9490 | 9510 | 9510 | 9490 | 1479 |
| 290 | 20231211 | 151400 | 3011323940 | 9510 | 9500 | 9510 | 9500 | 604 |
| 291 | 20231211 | 151300 | 3005581500 | 9510 | 9510 | 9510 | 9500 | 178 |
| 292 | 20231211 | 151200 | 3003890210 | 9500 | 9500 | 9500 | 9490 | 809 |
| 293 | 20231211 | 151100 | 2996204720 | 9500 | 9510 | 9510 | 9500 | 260 |
| 294 | 20231211 | 151000 | 2993734590 | 9510 | 9510 | 9510 | 9510 | 161 |
| 295 | 20231211 | 150900 | 2992203480 | 9510 | 9510 | 9510 | 9510 | 255 |
| 296 | 20231211 | 150800 | 2989778430 | 9500 | 9500 | 9510 | 9500 | 1331 |
| 297 | 20231211 | 150700 | 2977129820 | 9500 | 9500 | 9500 | 9490 | 470 |
| 298 | 20231211 | 150600 | 2972667770 | 9500 | 9500 | 9500 | 9490 | 1699 |
| 299 | 20231211 | 150500 | 2956543230 | 9500 | 9510 | 9510 | 9500 | 1598 |
| 300 | 20231211 | 150400 | 2941356910 | 9520 | 9520 | 9520 | 9520 | 5 |
| 301 | 20231211 | 150300 | 2941309310 | 9520 | 9530 | 9530 | 9520 | 866 |
| 302 | 20231211 | 150200 | 2933061530 | 9530 | 9530 | 9540 | 9530 | 614 |
| 303 | 20231211 | 150100 | 2927209950 | 9530 | 9520 | 9530 | 9500 | 1876 |
| 304 | 20231211 | 150000 | 2909366220 | 9520 | 9520 | 9530 | 9520 | 95 |
| 305 | 20231211 | 145900 | 2908461720 | 9520 | 9530 | 9530 | 9510 | 678 |
| 306 | 20231211 | 145800 | 2902007130 | 9520 | 9510 | 9520 | 9510 | 995 |
| 307 | 20231211 | 145700 | 2892536690 | 9510 | 9510 | 9510 | 9510 | 160 |
| 308 | 20231211 | 145600 | 2891015090 | 9510 | 9500 | 9510 | 9490 | 266 |
| 309 | 20231211 | 145500 | 2888488580 | 9500 | 9500 | 9500 | 9490 | 543 |
| 310 | 20231211 | 145400 | 2883330160 | 9500 | 9500 | 9500 | 9500 | 100 |
| 311 | 20231211 | 145300 | 2882380160 | 9500 | 9500 | 9510 | 9500 | 92 |
| 312 | 20231211 | 145200 | 2881505910 | 9500 | 9500 | 9500 | 9500 | 182 |
| 313 | 20231211 | 145100 | 2879776910 | 9510 | 9510 | 9510 | 9500 | 131 |
| 314 | 20231211 | 145000 | 2878532200 | 9510 | 9500 | 9510 | 9500 | 36 |
| 315 | 20231211 | 144900 | 2878190190 | 9500 | 9500 | 9500 | 9500 | 673 |
| 316 | 20231211 | 144800 | 2871796690 | 9500 | 9500 | 9500 | 9500 | 187 |
| 317 | 20231211 | 144700 | 2870020190 | 9500 | 9500 | 9500 | 9500 | 3 |
| 318 | 20231211 | 144600 | 2869991690 | 9510 | 9500 | 9510 | 9500 | 3 |
| 319 | 20231211 | 144500 | 2869963180 | 9510 | 9500 | 9510 | 9500 | 35 |
| 320 | 20231211 | 144400 | 2869630360 | 9500 | 9510 | 9510 | 9500 | 88 |
| 321 | 20231211 | 144300 | 2868794350 | 9500 | 9510 | 9510 | 9500 | 67 |
| 322 | 20231211 | 144200 | 2868157680 | 9500 | 9510 | 9510 | 9500 | 78 |
| 323 | 20231211 | 144100 | 2867416270 | 9510 | 9500 | 9510 | 9500 | 178 |
| 324 | 20231211 | 144000 | 2865724240 | 9500 | 9500 | 9500 | 9500 | 38 |
| 325 | 20231211 | 143900 | 2865363240 | 9500 | 9500 | 9500 | 9500 | 162 |
| 326 | 20231211 | 143800 | 2863824240 | 9500 | 9490 | 9500 | 9490 | 157 |
| 327 | 20231211 | 143700 | 2862333780 | 9490 | 9490 | 9500 | 9490 | 5 |
| 328 | 20231211 | 143600 | 2862286310 | 9500 | 9500 | 9500 | 9500 | 240 |
| 329 | 20231211 | 143500 | 2860006310 | 9500 | 9500 | 9500 | 9490 | 363 |
| 330 | 20231211 | 143400 | 2856559290 | 9490 | 9500 | 9500 | 9490 | 228 |
| 331 | 20231211 | 143300 | 2854393840 | 9510 | 9510 | 9510 | 9510 | 16 |
| 332 | 20231211 | 143200 | 2854241680 | 9510 | 9500 | 9510 | 9500 | 19 |
| 333 | 20231211 | 143100 | 2854061080 | 9500 | 9510 | 9510 | 9500 | 842 |
| 334 | 20231211 | 143000 | 2846056200 | 9500 | 9500 | 9500 | 9500 | 36 |
| 335 | 20231211 | 142900 | 2845714200 | 9500 | 9500 | 9500 | 9500 | 713 |
| 336 | 20231211 | 142800 | 2838940700 | 9510 | 9510 | 9510 | 9510 | 33 |
| 337 | 20231211 | 142700 | 2838626870 | 9510 | 9510 | 9510 | 9510 | 104 |
| 338 | 20231211 | 142600 | 2837637830 | 9510 | 9510 | 9510 | 9510 | 111 |
| 339 | 20231211 | 142500 | 2836582220 | 9510 | 9510 | 9510 | 9500 | 76 |
| 340 | 20231211 | 142400 | 2835859470 | 9510 | 9510 | 9510 | 9510 | 2 |
| 341 | 20231211 | 142300 | 2835840450 | 9500 | 9490 | 9500 | 9490 | 267 |
| 342 | 20231211 | 142200 | 2833304340 | 9490 | 9490 | 9490 | 9490 | 39 |
| 343 | 20231211 | 142100 | 2832934230 | 9490 | 9490 | 9490 | 9490 | 356 |
| 344 | 20231211 | 142000 | 2829555790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 345 | 20231211 | 141900 | 2829555790 | 9490 | 9500 | 9500 | 9490 | 2 |
| 346 | 20231211 | 141800 | 2829536800 | 9500 | 9500 | 9500 | 9500 | 111 |
| 347 | 20231211 | 141700 | 2828482300 | 9500 | 9480 | 9500 | 9480 | 332 |
| 348 | 20231211 | 141600 | 2825334920 | 9480 | 9500 | 9500 | 9480 | 2074 |
| 349 | 20231211 | 141500 | 2805647950 | 9500 | 9510 | 9510 | 9500 | 4490 |
| 350 | 20231211 | 141400 | 2762992870 | 9520 | 9510 | 9520 | 9510 | 114 |
| 351 | 20231211 | 141300 | 2761908420 | 9510 | 9500 | 9510 | 9500 | 582 |
| 352 | 20231211 | 141200 | 2756374890 | 9500 | 9500 | 9510 | 9500 | 1518 |
| 353 | 20231211 | 141100 | 2741952860 | 9500 | 9510 | 9510 | 9500 | 628 |
| 354 | 20231211 | 141000 | 2735984010 | 9510 | 9510 | 9510 | 9510 | 132 |
| 355 | 20231211 | 140900 | 2734728690 | 9510 | 9510 | 9510 | 9500 | 963 |
| 356 | 20231211 | 140800 | 2725570570 | 9510 | 9510 | 9510 | 9510 | 201 |
| 357 | 20231211 | 140700 | 2723659060 | 9500 | 9510 | 9520 | 9500 | 750 |
| 358 | 20231211 | 140600 | 2716527060 | 9520 | 9520 | 9520 | 9520 | 8 |
| 359 | 20231211 | 140500 | 2716450900 | 9520 | 9520 | 9520 | 9520 | 108 |
| 360 | 20231211 | 140400 | 2715422740 | 9510 | 9510 | 9510 | 9510 | 703 |
| 361 | 20231211 | 140300 | 2708737210 | 9510 | 9510 | 9510 | 9510 | 1 |
| 362 | 20231211 | 140200 | 2708727700 | 9500 | 9510 | 9510 | 9500 | 2968 |
| 363 | 20231211 | 140100 | 2680505380 | 9500 | 9510 | 9510 | 9500 | 116 |
| 364 | 20231211 | 140000 | 2679403370 | 9510 | 9510 | 9510 | 9510 | 2620 |
| 365 | 20231211 | 135900 | 2654487170 | 9510 | 9520 | 9520 | 9510 | 1180 |
| 366 | 20231211 | 135800 | 2643260770 | 9520 | 9530 | 9530 | 9520 | 204 |
| 367 | 20231211 | 135700 | 2641318680 | 9530 | 9530 | 9530 | 9530 | 220 |
| 368 | 20231211 | 135600 | 2639222080 | 9520 | 9520 | 9520 | 9520 | 135 |
| 369 | 20231211 | 135500 | 2637936880 | 9520 | 9520 | 9520 | 9520 | 10 |
| 370 | 20231211 | 135400 | 2637841680 | 9530 | 9520 | 9530 | 9520 | 162 |
| 371 | 20231211 | 135300 | 2636299400 | 9510 | 9530 | 9530 | 9510 | 4760 |
| 372 | 20231211 | 135200 | 2590970200 | 9540 | 9550 | 9550 | 9540 | 2951 |
| 373 | 20231211 | 135100 | 2562795820 | 9550 | 9560 | 9560 | 9550 | 828 |
| 374 | 20231211 | 135000 | 2554880450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 375 | 20231211 | 134900 | 2554880450 | 9560 | 9560 | 9560 | 9560 | 73 |
| 376 | 20231211 | 134800 | 2554182570 | 9570 | 9570 | 9570 | 9570 | 106 |
| 377 | 20231211 | 134700 | 2553168150 | 9570 | 9570 | 9570 | 9570 | 208 |
| 378 | 20231211 | 134600 | 2551177590 | 9570 | 9570 | 9570 | 9570 | 200 |
| 379 | 20231211 | 134500 | 2549263590 | 9570 | 9570 | 9570 | 9560 | 1050 |
| 380 | 20231211 | 134400 | 2539217880 | 9580 | 9580 | 9590 | 9580 | 70 |
| 381 | 20231211 | 134300 | 2538547270 | 9570 | 9590 | 9590 | 9570 | 167 |
| 382 | 20231211 | 134200 | 2536947760 | 9600 | 9600 | 9600 | 9600 | 1 |
| 383 | 20231211 | 134100 | 2536938160 | 9600 | 9600 | 9600 | 9600 | 0 |
| 384 | 20231211 | 134000 | 2536938160 | 9600 | 9580 | 9600 | 9580 | 82 |
| 385 | 20231211 | 133900 | 2536152140 | 9570 | 9570 | 9570 | 9570 | 0 |
| 386 | 20231211 | 133800 | 2536152140 | 9570 | 9570 | 9570 | 9570 | 0 |
| 387 | 20231211 | 133700 | 2536152140 | 9570 | 9570 | 9570 | 9570 | 0 |
| 388 | 20231211 | 133600 | 2536152140 | 9570 | 9570 | 9570 | 9570 | 0 |
| 389 | 20231211 | 133500 | 2536152140 | 9570 | 9580 | 9580 | 9570 | 231 |
| 390 | 20231211 | 133400 | 2533941370 | 9580 | 9570 | 9580 | 9570 | 24 |
| 391 | 20231211 | 133300 | 2533711590 | 9570 | 9570 | 9570 | 9570 | 10 |
| 392 | 20231211 | 133200 | 2533615890 | 9570 | 9570 | 9570 | 9570 | 20 |
| 393 | 20231211 | 133100 | 2533424490 | 9570 | 9570 | 9570 | 9570 | 1 |
| 394 | 20231211 | 133000 | 2533414920 | 9570 | 9570 | 9570 | 9570 | 31 |
| 395 | 20231211 | 132900 | 2533118250 | 9570 | 9570 | 9570 | 9570 | 21 |
| 396 | 20231211 | 132800 | 2532917280 | 9570 | 9570 | 9570 | 9560 | 101 |
| 397 | 20231211 | 132700 | 2531950770 | 9570 | 9580 | 9580 | 9570 | 215 |
| 398 | 20231211 | 132600 | 2529892220 | 9580 | 9560 | 9580 | 9560 | 27 |
| 399 | 20231211 | 132500 | 2529633800 | 9560 | 9560 | 9560 | 9560 | 59 |
| 400 | 20231211 | 132400 | 2529069760 | 9570 | 9570 | 9570 | 9570 | 7 |
| 401 | 20231211 | 132300 | 2529002770 | 9560 | 9570 | 9570 | 9560 | 131 |
| 402 | 20231211 | 132200 | 2527749210 | 9570 | 9570 | 9570 | 9570 | 3 |
| 403 | 20231211 | 132100 | 2527720500 | 9560 | 9570 | 9570 | 9560 | 162 |
| 404 | 20231211 | 132000 | 2526170210 | 9570 | 9570 | 9570 | 9570 | 70 |
| 405 | 20231211 | 131900 | 2525500310 | 9560 | 9560 | 9560 | 9560 | 247 |
| 406 | 20231211 | 131800 | 2523138990 | 9560 | 9560 | 9560 | 9560 | 273 |
| 407 | 20231211 | 131700 | 2520529110 | 9570 | 9570 | 9570 | 9570 | 147 |
| 408 | 20231211 | 131600 | 2519122320 | 9570 | 9570 | 9570 | 9570 | 1 |
| 409 | 20231211 | 131500 | 2519112750 | 9560 | 9560 | 9560 | 9560 | 342 |
| 410 | 20231211 | 131400 | 2515843230 | 9570 | 9570 | 9570 | 9570 | 32 |
| 411 | 20231211 | 131300 | 2515536990 | 9550 | 9570 | 9570 | 9550 | 34 |
| 412 | 20231211 | 131200 | 2515212130 | 9550 | 9570 | 9570 | 9550 | 7 |
| 413 | 20231211 | 131100 | 2515145260 | 9550 | 9560 | 9560 | 9540 | 127 |
| 414 | 20231211 | 131000 | 2513932320 | 9550 | 9550 | 9550 | 9550 | 0 |
| 415 | 20231211 | 130900 | 2513932320 | 9550 | 9550 | 9550 | 9550 | 0 |
| 416 | 20231211 | 130800 | 2513932320 | 9550 | 9560 | 9560 | 9550 | 500 |
| 417 | 20231211 | 130700 | 2509156820 | 9550 | 9560 | 9560 | 9550 | 425 |
| 418 | 20231211 | 130600 | 2505096390 | 9580 | 9570 | 9580 | 9560 | 276 |
| 419 | 20231211 | 130500 | 2502454070 | 9560 | 9570 | 9590 | 9560 | 1999 |
| 420 | 20231211 | 130400 | 2483329510 | 9570 | 9560 | 9570 | 9560 | 28 |
| 421 | 20231211 | 130300 | 2483061560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 422 | 20231211 | 130200 | 2483061560 | 9560 | 9550 | 9560 | 9550 | 323 |
| 423 | 20231211 | 130100 | 2479973880 | 9570 | 9550 | 9570 | 9550 | 309 |
| 424 | 20231211 | 130000 | 2477021680 | 9550 | 9550 | 9560 | 9550 | 66 |
| 425 | 20231211 | 125900 | 2476391310 | 9560 | 9540 | 9560 | 9540 | 164 |
| 426 | 20231211 | 125800 | 2474825070 | 9540 | 9540 | 9540 | 9540 | 143 |
| 427 | 20231211 | 125700 | 2473460850 | 9540 | 9540 | 9540 | 9540 | 142 |
| 428 | 20231211 | 125600 | 2472106170 | 9540 | 9530 | 9540 | 9530 | 18 |
| 429 | 20231211 | 125500 | 2471934460 | 9540 | 9540 | 9540 | 9540 | 101 |
| 430 | 20231211 | 125400 | 2470970920 | 9540 | 9540 | 9540 | 9540 | 111 |
| 431 | 20231211 | 125300 | 2469911980 | 9540 | 9540 | 9540 | 9540 | 161 |
| 432 | 20231211 | 125200 | 2468376040 | 9540 | 9540 | 9540 | 9540 | 70 |
| 433 | 20231211 | 125100 | 2467708240 | 9530 | 9530 | 9530 | 9530 | 0 |
| 434 | 20231211 | 125000 | 2467708240 | 9530 | 9530 | 9530 | 9520 | 53 |
| 435 | 20231211 | 124900 | 2467203160 | 9520 | 9520 | 9530 | 9520 | 415 |
| 436 | 20231211 | 124800 | 2463249170 | 9530 | 9530 | 9530 | 9530 | 17 |
| 437 | 20231211 | 124700 | 2463087160 | 9530 | 9530 | 9530 | 9530 | 244 |
| 438 | 20231211 | 124600 | 2460761840 | 9530 | 9530 | 9530 | 9530 | 140 |
| 439 | 20231211 | 124500 | 2459427640 | 9530 | 9540 | 9540 | 9530 | 407 |
| 440 | 20231211 | 124400 | 2455546910 | 9540 | 9530 | 9540 | 9520 | 711 |
| 441 | 20231211 | 124300 | 2448772810 | 9520 | 9520 | 9530 | 9510 | 260 |
| 442 | 20231211 | 124200 | 2446298140 | 9510 | 9510 | 9520 | 9510 | 172 |
| 443 | 20231211 | 124100 | 2444661410 | 9520 | 9520 | 9520 | 9510 | 276 |
| 444 | 20231211 | 124000 | 2442033940 | 9520 | 9520 | 9520 | 9520 | 27 |
| 445 | 20231211 | 123900 | 2441776900 | 9510 | 9520 | 9520 | 9510 | 414 |
| 446 | 20231211 | 123800 | 2437839670 | 9510 | 9510 | 9510 | 9510 | 88 |
| 447 | 20231211 | 123700 | 2437002790 | 9510 | 9510 | 9510 | 9510 | 554 |
| 448 | 20231211 | 123600 | 2431734250 | 9510 | 9510 | 9510 | 9500 | 274 |
| 449 | 20231211 | 123500 | 2429129010 | 9520 | 9510 | 9520 | 9510 | 126 |
| 450 | 20231211 | 123400 | 2427930630 | 9510 | 9510 | 9520 | 9510 | 202 |
| 451 | 20231211 | 123300 | 2426009570 | 9510 | 9510 | 9520 | 9500 | 366 |
| 452 | 20231211 | 123200 | 2422532060 | 9510 | 9510 | 9510 | 9510 | 718 |
| 453 | 20231211 | 123100 | 2415703880 | 9510 | 9510 | 9510 | 9510 | 25 |
| 454 | 20231211 | 123000 | 2415466130 | 9510 | 9510 | 9510 | 9500 | 294 |
| 455 | 20231211 | 122900 | 2412670990 | 9520 | 9510 | 9520 | 9510 | 7 |
| 456 | 20231211 | 122800 | 2412604360 | 9500 | 9510 | 9510 | 9500 | 1569 |
| 457 | 20231211 | 122700 | 2397688430 | 9510 | 9510 | 9510 | 9510 | 141 |
| 458 | 20231211 | 122600 | 2396347520 | 9510 | 9510 | 9510 | 9510 | 300 |
| 459 | 20231211 | 122500 | 2393494520 | 9510 | 9510 | 9520 | 9510 | 1178 |
| 460 | 20231211 | 122400 | 2382291640 | 9510 | 9520 | 9520 | 9510 | 651 |
| 461 | 20231211 | 122300 | 2376094440 | 9520 | 9510 | 9520 | 9510 | 29 |
| 462 | 20231211 | 122200 | 2375818630 | 9520 | 9520 | 9520 | 9520 | 738 |
| 463 | 20231211 | 122100 | 2368792870 | 9520 | 9520 | 9520 | 9520 | 36 |
| 464 | 20231211 | 122000 | 2368450150 | 9520 | 9520 | 9520 | 9520 | 101 |
| 465 | 20231211 | 121900 | 2367488630 | 9520 | 9520 | 9520 | 9520 | 46 |
| 466 | 20231211 | 121800 | 2367050710 | 9520 | 9520 | 9520 | 9520 | 12 |
| 467 | 20231211 | 121700 | 2366936470 | 9520 | 9520 | 9520 | 9510 | 17 |
| 468 | 20231211 | 121600 | 2366774670 | 9510 | 9510 | 9520 | 9510 | 614 |
| 469 | 20231211 | 121500 | 2360935410 | 9510 | 9520 | 9530 | 9510 | 338 |
| 470 | 20231211 | 121400 | 2357716940 | 9520 | 9520 | 9520 | 9520 | 213 |
| 471 | 20231211 | 121300 | 2355689180 | 9510 | 9520 | 9520 | 9510 | 6000 |
| 472 | 20231211 | 121200 | 2298626380 | 9540 | 9530 | 9540 | 9520 | 118 |
| 473 | 20231211 | 121100 | 2297502360 | 9520 | 9520 | 9520 | 9520 | 405 |
| 474 | 20231211 | 121000 | 2293646760 | 9510 | 9510 | 9530 | 9510 | 123 |
| 475 | 20231211 | 120900 | 2292476030 | 9510 | 9520 | 9530 | 9510 | 1010 |
| 476 | 20231211 | 120800 | 2282866460 | 9520 | 9530 | 9530 | 9500 | 3978 |
| 477 | 20231211 | 120700 | 2245013810 | 9520 | 9530 | 9530 | 9520 | 975 |
| 478 | 20231211 | 120600 | 2235723780 | 9520 | 9530 | 9530 | 9520 | 223 |
| 479 | 20231211 | 120500 | 2233599040 | 9530 | 9510 | 9530 | 9510 | 3009 |
| 480 | 20231211 | 120400 | 2204957350 | 9510 | 9520 | 9520 | 9510 | 733 |
| 481 | 20231211 | 120300 | 2197980300 | 9520 | 9530 | 9530 | 9500 | 4737 |
| 482 | 20231211 | 120200 | 2152921270 | 9540 | 9530 | 9540 | 9530 | 469 |
| 483 | 20231211 | 120100 | 2148449200 | 9520 | 9520 | 9530 | 9510 | 1261 |
| 484 | 20231211 | 120000 | 2136443290 | 9520 | 9540 | 9540 | 9520 | 2056 |
| 485 | 20231211 | 115900 | 2116862910 | 9540 | 9540 | 9550 | 9540 | 1712 |
| 486 | 20231211 | 115800 | 2100530230 | 9530 | 9560 | 9560 | 9530 | 2366 |
| 487 | 20231211 | 115700 | 2077947950 | 9560 | 9560 | 9560 | 9550 | 713 |
| 488 | 20231211 | 115600 | 2071132470 | 9560 | 9610 | 9610 | 9560 | 9095 |
| 489 | 20231211 | 115500 | 1983920090 | 9620 | 9610 | 9630 | 9610 | 85 |
| 490 | 20231211 | 115400 | 1983102100 | 9620 | 9620 | 9630 | 9620 | 128 |
| 491 | 20231211 | 115300 | 1981870720 | 9610 | 9620 | 9620 | 9610 | 274 |
| 492 | 20231211 | 115200 | 1979237380 | 9620 | 9620 | 9620 | 9610 | 8007 |
| 493 | 20231211 | 115100 | 1902260470 | 9620 | 9620 | 9630 | 9610 | 5897 |
| 494 | 20231211 | 115000 | 1845531250 | 9630 | 9630 | 9630 | 9630 | 620 |
| 495 | 20231211 | 114900 | 1839560650 | 9630 | 9630 | 9630 | 9630 | 985 |
| 496 | 20231211 | 114800 | 1830075100 | 9630 | 9640 | 9640 | 9630 | 378 |
| 497 | 20231211 | 114700 | 1826433220 | 9640 | 9670 | 9670 | 9640 | 12278 |
| 498 | 20231211 | 114600 | 1707913940 | 9660 | 9670 | 9670 | 9660 | 63 |
| 499 | 20231211 | 114500 | 1707305220 | 9660 | 9660 | 9660 | 9660 | 300 |
| 500 | 20231211 | 114400 | 1704407220 | 9670 | 9670 | 9680 | 9670 | 600 |
| 501 | 20231211 | 114300 | 1698605210 | 9680 | 9680 | 9680 | 9680 | 1 |
| 502 | 20231211 | 114200 | 1698595530 | 9670 | 9670 | 9670 | 9670 | 0 |
| 503 | 20231211 | 114100 | 1698595530 | 9670 | 9670 | 9670 | 9670 | 0 |
| 504 | 20231211 | 114000 | 1698595530 | 9670 | 9670 | 9670 | 9670 | 116 |
| 505 | 20231211 | 113900 | 1697473810 | 9670 | 9670 | 9670 | 9670 | 15 |
| 506 | 20231211 | 113800 | 1697328760 | 9670 | 9680 | 9680 | 9670 | 171 |
| 507 | 20231211 | 113700 | 1695675140 | 9690 | 9680 | 9690 | 9680 | 7 |
| 508 | 20231211 | 113600 | 1695607360 | 9680 | 9680 | 9680 | 9680 | 0 |
| 509 | 20231211 | 113500 | 1695607360 | 9680 | 9680 | 9680 | 9680 | 4 |
| 510 | 20231211 | 113400 | 1695568640 | 9680 | 9690 | 9690 | 9680 | 32 |
| 511 | 20231211 | 113300 | 1695258860 | 9690 | 9680 | 9690 | 9680 | 16 |
| 512 | 20231211 | 113200 | 1695103920 | 9680 | 9680 | 9680 | 9680 | 2 |
| 513 | 20231211 | 113100 | 1695084560 | 9670 | 9660 | 9670 | 9660 | 1272 |
| 514 | 20231211 | 113000 | 1682785260 | 9660 | 9680 | 9680 | 9660 | 1315 |
| 515 | 20231211 | 112900 | 1670069370 | 9680 | 9680 | 9680 | 9680 | 63 |
| 516 | 20231211 | 112800 | 1669459530 | 9680 | 9670 | 9680 | 9670 | 55 |
| 517 | 20231211 | 112700 | 1668927180 | 9680 | 9680 | 9680 | 9680 | 82 |
| 518 | 20231211 | 112600 | 1668133420 | 9680 | 9680 | 9680 | 9680 | 354 |
| 519 | 20231211 | 112500 | 1664706700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 520 | 20231211 | 112400 | 1664706700 | 9690 | 9690 | 9690 | 9690 | 12 |
| 521 | 20231211 | 112300 | 1664590420 | 9690 | 9700 | 9700 | 9690 | 1205 |
| 522 | 20231211 | 112200 | 1652902440 | 9700 | 9700 | 9700 | 9700 | 672 |
| 523 | 20231211 | 112100 | 1646384040 | 9710 | 9710 | 9710 | 9710 | 336 |
| 524 | 20231211 | 112000 | 1643121480 | 9720 | 9720 | 9720 | 9710 | 20 |
| 525 | 20231211 | 111900 | 1642927180 | 9720 | 9720 | 9720 | 9720 | 24 |
| 526 | 20231211 | 111800 | 1642693900 | 9720 | 9730 | 9730 | 9720 | 63 |
| 527 | 20231211 | 111700 | 1642081460 | 9720 | 9720 | 9720 | 9720 | 1010 |
| 528 | 20231211 | 111600 | 1632264260 | 9720 | 9730 | 9730 | 9720 | 779 |
| 529 | 20231211 | 111500 | 1624692370 | 9730 | 9720 | 9730 | 9720 | 201 |
| 530 | 20231211 | 111400 | 1622738640 | 9720 | 9730 | 9730 | 9720 | 539 |
| 531 | 20231211 | 111300 | 1617499000 | 9740 | 9740 | 9740 | 9730 | 403 |
| 532 | 20231211 | 111200 | 1613576890 | 9750 | 9730 | 9770 | 9730 | 443 |
| 533 | 20231211 | 111100 | 1609260310 | 9730 | 9700 | 9730 | 9700 | 2084 |
| 534 | 20231211 | 111000 | 1589011950 | 9680 | 9700 | 9700 | 9680 | 900 |
| 535 | 20231211 | 110900 | 1580292040 | 9710 | 9700 | 9710 | 9700 | 27 |
| 536 | 20231211 | 110800 | 1580029990 | 9700 | 9700 | 9700 | 9700 | 30 |
| 537 | 20231211 | 110700 | 1579738990 | 9700 | 9700 | 9700 | 9700 | 43 |
| 538 | 20231211 | 110600 | 1579321890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 539 | 20231211 | 110500 | 1579321890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 540 | 20231211 | 110400 | 1579321890 | 9700 | 9700 | 9700 | 9700 | 6 |
| 541 | 20231211 | 110300 | 1579263690 | 9710 | 9700 | 9710 | 9700 | 202 |
| 542 | 20231211 | 110200 | 1577304280 | 9700 | 9690 | 9700 | 9680 | 292 |
| 543 | 20231211 | 110100 | 1574475920 | 9690 | 9690 | 9690 | 9690 | 25 |
| 544 | 20231211 | 110000 | 1574233670 | 9680 | 9680 | 9680 | 9680 | 10 |
| 545 | 20231211 | 105900 | 1574136870 | 9680 | 9680 | 9680 | 9670 | 52 |
| 546 | 20231211 | 105800 | 1573633610 | 9680 | 9690 | 9690 | 9680 | 29 |
| 547 | 20231211 | 105700 | 1573352740 | 9670 | 9670 | 9670 | 9670 | 100 |
| 548 | 20231211 | 105600 | 1572385740 | 9670 | 9670 | 9690 | 9670 | 1347 |
| 549 | 20231211 | 105500 | 1559360020 | 9670 | 9670 | 9680 | 9670 | 581 |
| 550 | 20231211 | 105400 | 1553740680 | 9680 | 9680 | 9680 | 9680 | 55 |
| 551 | 20231211 | 105300 | 1553208280 | 9680 | 9690 | 9690 | 9680 | 311 |
| 552 | 20231211 | 105200 | 1550197770 | 9690 | 9690 | 9690 | 9690 | 300 |
| 553 | 20231211 | 105100 | 1547290770 | 9690 | 9690 | 9690 | 9680 | 437 |
| 554 | 20231211 | 105000 | 1543057590 | 9680 | 9690 | 9690 | 9680 | 85 |
| 555 | 20231211 | 104900 | 1542234260 | 9690 | 9680 | 9690 | 9680 | 100 |
| 556 | 20231211 | 104800 | 1541266060 | 9670 | 9680 | 9680 | 9670 | 334 |
| 557 | 20231211 | 104700 | 1538036270 | 9680 | 9680 | 9690 | 9680 | 1186 |
| 558 | 20231211 | 104600 | 1526555490 | 9680 | 9690 | 9690 | 9680 | 449 |
| 559 | 20231211 | 104500 | 1522208470 | 9690 | 9690 | 9690 | 9690 | 51 |
| 560 | 20231211 | 104400 | 1521714280 | 9680 | 9690 | 9690 | 9680 | 169 |
| 561 | 20231211 | 104300 | 1520077660 | 9700 | 9680 | 9700 | 9680 | 400 |
| 562 | 20231211 | 104200 | 1516205120 | 9680 | 9700 | 9700 | 9680 | 2025 |
| 563 | 20231211 | 104100 | 1496574240 | 9710 | 9710 | 9710 | 9710 | 422 |
| 564 | 20231211 | 104000 | 1492476620 | 9700 | 9710 | 9710 | 9700 | 175 |
| 565 | 20231211 | 103900 | 1490778880 | 9710 | 9710 | 9710 | 9700 | 3 |
| 566 | 20231211 | 103800 | 1490749760 | 9700 | 9700 | 9700 | 9700 | 88 |
| 567 | 20231211 | 103700 | 1489896160 | 9710 | 9700 | 9710 | 9700 | 266 |
| 568 | 20231211 | 103600 | 1487314520 | 9690 | 9700 | 9700 | 9690 | 72 |
| 569 | 20231211 | 103500 | 1486616730 | 9700 | 9710 | 9710 | 9700 | 906 |
| 570 | 20231211 | 103400 | 1477828160 | 9700 | 9710 | 9710 | 9700 | 6 |
| 571 | 20231211 | 103300 | 1477769940 | 9710 | 9720 | 9720 | 9710 | 109 |
| 572 | 20231211 | 103200 | 1476711520 | 9720 | 9720 | 9720 | 9710 | 14 |
| 573 | 20231211 | 103100 | 1476575490 | 9720 | 9720 | 9720 | 9720 | 10 |
| 574 | 20231211 | 103000 | 1476478290 | 9710 | 9710 | 9710 | 9710 | 16 |
| 575 | 20231211 | 102900 | 1476322930 | 9720 | 9710 | 9720 | 9710 | 26 |
| 576 | 20231211 | 102800 | 1476070360 | 9700 | 9700 | 9720 | 9700 | 37 |
| 577 | 20231211 | 102700 | 1475711260 | 9710 | 9710 | 9710 | 9710 | 12 |
| 578 | 20231211 | 102600 | 1475594740 | 9710 | 9710 | 9710 | 9710 | 30 |
| 579 | 20231211 | 102500 | 1475303440 | 9710 | 9690 | 9710 | 9690 | 359 |
| 580 | 20231211 | 102400 | 1471821180 | 9690 | 9720 | 9720 | 9690 | 1617 |
| 581 | 20231211 | 102300 | 1456136740 | 9720 | 9720 | 9720 | 9720 | 5 |
| 582 | 20231211 | 102200 | 1456088140 | 9720 | 9740 | 9740 | 9720 | 1050 |
| 583 | 20231211 | 102100 | 1445881980 | 9730 | 9720 | 9810 | 9720 | 1451 |
| 584 | 20231211 | 102000 | 1431714400 | 9720 | 9720 | 9720 | 9720 | 2 |
| 585 | 20231211 | 101900 | 1431694960 | 9700 | 9710 | 9720 | 9700 | 94 |
| 586 | 20231211 | 101800 | 1430782740 | 9710 | 9710 | 9710 | 9710 | 10 |
| 587 | 20231211 | 101700 | 1430685640 | 9700 | 9700 | 9700 | 9690 | 280 |
| 588 | 20231211 | 101600 | 1427970470 | 9710 | 9700 | 9710 | 9690 | 223 |
| 589 | 20231211 | 101500 | 1425805210 | 9690 | 9690 | 9690 | 9690 | 60 |
| 590 | 20231211 | 101400 | 1425223810 | 9690 | 9700 | 9700 | 9690 | 4 |
| 591 | 20231211 | 101300 | 1425185040 | 9690 | 9710 | 9710 | 9690 | 551 |
| 592 | 20231211 | 101200 | 1419845320 | 9700 | 9700 | 9700 | 9690 | 55 |
| 593 | 20231211 | 101100 | 1419311890 | 9700 | 9700 | 9720 | 9700 | 665 |
| 594 | 20231211 | 101000 | 1412861370 | 9700 | 9700 | 9700 | 9700 | 1287 |
| 595 | 20231211 | 100900 | 1400377470 | 9700 | 9710 | 9710 | 9700 | 502 |
| 596 | 20231211 | 100800 | 1395505260 | 9710 | 9730 | 9730 | 9710 | 738 |
| 597 | 20231211 | 100700 | 1388334420 | 9730 | 9730 | 9730 | 9730 | 2 |
| 598 | 20231211 | 100600 | 1388314960 | 9720 | 9730 | 9730 | 9720 | 651 |
| 599 | 20231211 | 100500 | 1381981730 | 9730 | 9730 | 9730 | 9730 | 1377 |
| 600 | 20231211 | 100400 | 1368583520 | 9740 | 9730 | 9740 | 9730 | 133 |
| 601 | 20231211 | 100300 | 1367288900 | 9730 | 9730 | 9740 | 9730 | 258 |
| 602 | 20231211 | 100200 | 1364777960 | 9730 | 9750 | 9750 | 9730 | 186 |
| 603 | 20231211 | 100100 | 1362965750 | 9750 | 9750 | 9750 | 9750 | 113 |
| 604 | 20231211 | 100000 | 1361864000 | 9750 | 9750 | 9750 | 9740 | 311 |
| 605 | 20231211 | 095900 | 1358832250 | 9740 | 9740 | 9740 | 9740 | 831 |
| 606 | 20231211 | 095800 | 1350738310 | 9740 | 9750 | 9750 | 9740 | 40 |
| 607 | 20231211 | 095700 | 1350348640 | 9750 | 9750 | 9750 | 9740 | 116 |
| 608 | 20231211 | 095600 | 1349217700 | 9740 | 9750 | 9750 | 9740 | 455 |
| 609 | 20231211 | 095500 | 1344782950 | 9760 | 9750 | 9760 | 9750 | 19 |
| 610 | 20231211 | 095400 | 1344597630 | 9750 | 9740 | 9750 | 9740 | 223 |
| 611 | 20231211 | 095300 | 1342423920 | 9740 | 9750 | 9760 | 9740 | 1479 |
| 612 | 20231211 | 095200 | 1328008890 | 9750 | 9740 | 9750 | 9740 | 2 |
| 613 | 20231211 | 095100 | 1327989400 | 9750 | 9740 | 9750 | 9740 | 74 |
| 614 | 20231211 | 095000 | 1327268270 | 9730 | 9750 | 9750 | 9720 | 524 |
| 615 | 20231211 | 094900 | 1322170690 | 9760 | 9760 | 9760 | 9760 | 162 |
| 616 | 20231211 | 094800 | 1320589570 | 9760 | 9750 | 9760 | 9750 | 344 |
| 617 | 20231211 | 094700 | 1317232570 | 9750 | 9730 | 9750 | 9730 | 1821 |
| 618 | 20231211 | 094600 | 1299496040 | 9720 | 9720 | 9730 | 9720 | 39 |
| 619 | 20231211 | 094500 | 1299116950 | 9720 | 9720 | 9730 | 9720 | 1667 |
| 620 | 20231211 | 094400 | 1282903150 | 9730 | 9730 | 9730 | 9730 | 146 |
| 621 | 20231211 | 094300 | 1281482570 | 9720 | 9710 | 9720 | 9710 | 625 |
| 622 | 20231211 | 094200 | 1275409610 | 9710 | 9720 | 9720 | 9710 | 57 |
| 623 | 20231211 | 094100 | 1274856120 | 9720 | 9710 | 9730 | 9700 | 1169 |
| 624 | 20231211 | 094000 | 1263494920 | 9720 | 9720 | 9720 | 9720 | 356 |
| 625 | 20231211 | 093900 | 1260034600 | 9730 | 9720 | 9730 | 9720 | 434 |
| 626 | 20231211 | 093800 | 1255815880 | 9720 | 9700 | 9720 | 9690 | 989 |
| 627 | 20231211 | 093700 | 1246214400 | 9700 | 9690 | 9700 | 9690 | 157 |
| 628 | 20231211 | 093600 | 1244691630 | 9690 | 9690 | 9690 | 9690 | 194 |
| 629 | 20231211 | 093500 | 1242811770 | 9700 | 9700 | 9700 | 9680 | 654 |
| 630 | 20231211 | 093400 | 1236476060 | 9700 | 9700 | 9700 | 9690 | 515 |
| 631 | 20231211 | 093300 | 1231481770 | 9710 | 9710 | 9710 | 9700 | 276 |
| 632 | 20231211 | 093200 | 1228802410 | 9690 | 9680 | 9690 | 9680 | 860 |
| 633 | 20231211 | 093100 | 1220470510 | 9670 | 9680 | 9680 | 9670 | 2433 |
| 634 | 20231211 | 093000 | 1196943300 | 9670 | 9670 | 9680 | 9670 | 302 |
| 635 | 20231211 | 092900 | 1194022490 | 9670 | 9690 | 9690 | 9670 | 592 |
| 636 | 20231211 | 092800 | 1188293280 | 9690 | 9690 | 9690 | 9680 | 145 |
| 637 | 20231211 | 092700 | 1186888590 | 9690 | 9670 | 9690 | 9670 | 255 |
| 638 | 20231211 | 092600 | 1184419820 | 9660 | 9670 | 9670 | 9650 | 2258 |
| 639 | 20231211 | 092500 | 1162611780 | 9670 | 9700 | 9700 | 9670 | 563 |
| 640 | 20231211 | 092400 | 1157161380 | 9700 | 9670 | 9700 | 9670 | 185 |
| 641 | 20231211 | 092300 | 1155369590 | 9670 | 9670 | 9680 | 9670 | 919 |
| 642 | 20231211 | 092200 | 1146481260 | 9680 | 9710 | 9710 | 9670 | 27 |
| 643 | 20231211 | 092100 | 1146219530 | 9710 | 9640 | 9730 | 9640 | 1194 |
| 644 | 20231211 | 092000 | 1134657900 | 9650 | 9650 | 9650 | 9640 | 630 |
| 645 | 20231211 | 091900 | 1128580700 | 9650 | 9620 | 9650 | 9610 | 722 |
| 646 | 20231211 | 091800 | 1121628280 | 9630 | 9680 | 9720 | 9630 | 5123 |
| 647 | 20231211 | 091700 | 1072185140 | 9690 | 9730 | 9730 | 9690 | 3368 |
| 648 | 20231211 | 091600 | 1039499190 | 9730 | 9730 | 9740 | 9720 | 1842 |
| 649 | 20231211 | 091500 | 1021575300 | 9730 | 9670 | 9740 | 9670 | 4693 |
| 650 | 20231211 | 091400 | 976122840 | 9670 | 9670 | 9680 | 9640 | 3476 |
| 651 | 20231211 | 091300 | 942556880 | 9670 | 9680 | 9690 | 9660 | 3790 |
| 652 | 20231211 | 091200 | 905904860 | 9680 | 9680 | 9680 | 9670 | 1786 |
| 653 | 20231211 | 091100 | 888631420 | 9680 | 9700 | 9700 | 9670 | 4003 |
| 654 | 20231211 | 091000 | 849885230 | 9700 | 9700 | 9710 | 9680 | 3182 |
| 655 | 20231211 | 090900 | 819026050 | 9720 | 9760 | 9760 | 9710 | 6320 |
| 656 | 20231211 | 090800 | 757585980 | 9750 | 9720 | 9750 | 9720 | 1108 |
| 657 | 20231211 | 090700 | 746798990 | 9710 | 9750 | 9750 | 9710 | 6234 |
| 658 | 20231211 | 090600 | 686188980 | 9730 | 9780 | 9780 | 9720 | 3782 |
| 659 | 20231211 | 090500 | 649310480 | 9780 | 9790 | 9830 | 9780 | 1805 |
| 660 | 20231211 | 090400 | 631630870 | 9790 | 9900 | 9900 | 9790 | 4886 |
| 661 | 20231211 | 090300 | 583550180 | 9900 | 10030 | 10030 | 9900 | 7520 |
| 662 | 20231211 | 090200 | 508523370 | 10040 | 9980 | 10080 | 9940 | 19727 |
| 663 | 20231211 | 090100 | 310882030 | 9940 | 9980 | 10000 | 9930 | 9149 |
| 664 | 20231211 | 090000 | 219660360 | 9980 | 10000 | 10010 | 9900 | 22008 |