32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 200100 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 12679 |
| 3 | 20231215 | 200000 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 4 | 20231215 | 195900 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 5 | 20231215 | 195800 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 6 | 20231215 | 195700 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 7 | 20231215 | 195600 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 8 | 20231215 | 195500 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 9 | 20231215 | 195400 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 10 | 20231215 | 195300 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 11 | 20231215 | 195200 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 12 | 20231215 | 195100 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 13 | 20231215 | 195000 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 14 | 20231215 | 194900 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 15 | 20231215 | 194800 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 16 | 20231215 | 194700 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 17 | 20231215 | 194600 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 18 | 20231215 | 194500 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 19 | 20231215 | 194400 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 20 | 20231215 | 194300 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 21 | 20231215 | 194200 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 22 | 20231215 | 194100 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 23 | 20231215 | 194000 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 24 | 20231215 | 193900 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 25 | 20231215 | 193800 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 26 | 20231215 | 193700 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 27 | 20231215 | 193600 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 28 | 20231215 | 193500 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 29 | 20231215 | 193400 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 30 | 20231215 | 193300 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 31 | 20231215 | 193200 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 32 | 20231215 | 193100 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 12679 |
| 33 | 20231215 | 193000 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 34 | 20231215 | 192900 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 35 | 20231215 | 192800 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 36 | 20231215 | 192700 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 37 | 20231215 | 192600 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 38 | 20231215 | 192500 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 39 | 20231215 | 192400 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 40 | 20231215 | 192300 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 41 | 20231215 | 192200 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 42 | 20231215 | 192100 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 43 | 20231215 | 192000 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 44 | 20231215 | 191900 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 45 | 20231215 | 191800 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 46 | 20231215 | 191700 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 47 | 20231215 | 191600 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 48 | 20231215 | 191500 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 49 | 20231215 | 191400 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 50 | 20231215 | 191300 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 51 | 20231215 | 191200 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 52 | 20231215 | 191100 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 53 | 20231215 | 191000 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 54 | 20231215 | 190900 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 55 | 20231215 | 190800 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 56 | 20231215 | 190700 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 57 | 20231215 | 190600 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 58 | 20231215 | 190500 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 59 | 20231215 | 190400 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 60 | 20231215 | 190300 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 61 | 20231215 | 190200 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 62 | 20231215 | 190100 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 12679 |
| 63 | 20231215 | 190000 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 64 | 20231215 | 185900 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 65 | 20231215 | 185800 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 66 | 20231215 | 185700 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 67 | 20231215 | 185600 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 68 | 20231215 | 185500 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 69 | 20231215 | 185400 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 70 | 20231215 | 185300 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 71 | 20231215 | 185200 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 72 | 20231215 | 185100 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 73 | 20231215 | 185000 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 74 | 20231215 | 184900 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 75 | 20231215 | 184800 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 76 | 20231215 | 184700 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 77 | 20231215 | 184600 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 78 | 20231215 | 184500 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 79 | 20231215 | 184400 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 80 | 20231215 | 184300 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 81 | 20231215 | 184200 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 82 | 20231215 | 184100 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 83 | 20231215 | 184000 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 84 | 20231215 | 183900 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 85 | 20231215 | 183800 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 86 | 20231215 | 183700 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 87 | 20231215 | 183600 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 88 | 20231215 | 183500 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 89 | 20231215 | 183400 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 90 | 20231215 | 183300 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 91 | 20231215 | 183200 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 92 | 20231215 | 183100 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 12679 |
| 93 | 20231215 | 183000 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 94 | 20231215 | 182900 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 95 | 20231215 | 182800 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 96 | 20231215 | 182700 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 97 | 20231215 | 182600 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 98 | 20231215 | 182500 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 99 | 20231215 | 182400 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 100 | 20231215 | 182300 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 101 | 20231215 | 182200 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 102 | 20231215 | 182100 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 103 | 20231215 | 182000 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 104 | 20231215 | 181900 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 105 | 20231215 | 181800 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 106 | 20231215 | 181700 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 107 | 20231215 | 181600 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 108 | 20231215 | 181500 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 109 | 20231215 | 181400 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 110 | 20231215 | 181300 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 111 | 20231215 | 181200 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 112 | 20231215 | 181100 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 113 | 20231215 | 181000 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 114 | 20231215 | 180900 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 115 | 20231215 | 180800 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 116 | 20231215 | 180700 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 117 | 20231215 | 180600 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 118 | 20231215 | 180500 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 119 | 20231215 | 180400 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 120 | 20231215 | 180300 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 121 | 20231215 | 180200 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 122 | 20231215 | 180100 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 12679 |
| 123 | 20231215 | 180000 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 124 | 20231215 | 175900 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 125 | 20231215 | 175800 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 126 | 20231215 | 175700 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 127 | 20231215 | 175600 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 128 | 20231215 | 175500 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 129 | 20231215 | 175400 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 130 | 20231215 | 175300 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 131 | 20231215 | 175200 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 132 | 20231215 | 175100 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 133 | 20231215 | 175000 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 134 | 20231215 | 174900 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 135 | 20231215 | 174800 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 136 | 20231215 | 174700 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 137 | 20231215 | 174600 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 138 | 20231215 | 174500 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 139 | 20231215 | 174400 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 140 | 20231215 | 174300 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 141 | 20231215 | 174200 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 142 | 20231215 | 174100 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 143 | 20231215 | 174000 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 144 | 20231215 | 173900 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 145 | 20231215 | 173800 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 146 | 20231215 | 173700 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 147 | 20231215 | 173600 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 148 | 20231215 | 173500 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 149 | 20231215 | 173400 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 150 | 20231215 | 173300 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 151 | 20231215 | 173200 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 152 | 20231215 | 173100 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 12679 |
| 153 | 20231215 | 173000 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 154 | 20231215 | 172900 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 155 | 20231215 | 172800 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 156 | 20231215 | 172700 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 157 | 20231215 | 172600 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 158 | 20231215 | 172500 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 159 | 20231215 | 172400 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 160 | 20231215 | 172300 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 161 | 20231215 | 172200 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 162 | 20231215 | 172100 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 163 | 20231215 | 172000 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 164 | 20231215 | 171900 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 165 | 20231215 | 171800 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 166 | 20231215 | 171700 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 167 | 20231215 | 171600 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 168 | 20231215 | 171500 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 169 | 20231215 | 171400 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 170 | 20231215 | 171300 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 171 | 20231215 | 171200 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 172 | 20231215 | 171100 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 173 | 20231215 | 171000 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 174 | 20231215 | 170900 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 175 | 20231215 | 170800 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 176 | 20231215 | 170700 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 177 | 20231215 | 170600 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 178 | 20231215 | 170500 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 179 | 20231215 | 170400 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 180 | 20231215 | 170300 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 181 | 20231215 | 170200 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 182 | 20231215 | 170100 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 12679 |
| 183 | 20231215 | 170000 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 184 | 20231215 | 165900 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 185 | 20231215 | 165800 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 186 | 20231215 | 165700 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 187 | 20231215 | 165600 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 188 | 20231215 | 165500 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 189 | 20231215 | 165400 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 190 | 20231215 | 165300 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 191 | 20231215 | 165200 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 192 | 20231215 | 165100 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 193 | 20231215 | 165000 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 194 | 20231215 | 164900 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 195 | 20231215 | 164800 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 196 | 20231215 | 164700 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 197 | 20231215 | 164600 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 198 | 20231215 | 164500 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 199 | 20231215 | 164400 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 200 | 20231215 | 164300 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 201 | 20231215 | 164200 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 202 | 20231215 | 164100 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 203 | 20231215 | 164000 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 204 | 20231215 | 163900 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 205 | 20231215 | 163800 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 206 | 20231215 | 163700 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 207 | 20231215 | 163600 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 208 | 20231215 | 163500 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 209 | 20231215 | 163400 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 210 | 20231215 | 163300 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 211 | 20231215 | 163200 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 212 | 20231215 | 163100 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 12679 |
| 213 | 20231215 | 163000 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 214 | 20231215 | 162900 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 215 | 20231215 | 162800 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 216 | 20231215 | 162700 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 217 | 20231215 | 162600 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 218 | 20231215 | 162500 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 219 | 20231215 | 162400 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 220 | 20231215 | 162300 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 221 | 20231215 | 162200 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 222 | 20231215 | 162100 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 223 | 20231215 | 162000 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 224 | 20231215 | 161900 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 225 | 20231215 | 161800 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 226 | 20231215 | 161700 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 227 | 20231215 | 161600 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 228 | 20231215 | 161500 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 229 | 20231215 | 161400 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 230 | 20231215 | 161300 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 231 | 20231215 | 161200 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 232 | 20231215 | 161100 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 233 | 20231215 | 161000 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 234 | 20231215 | 160900 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 235 | 20231215 | 160800 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 236 | 20231215 | 160700 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 237 | 20231215 | 160600 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 238 | 20231215 | 160500 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 239 | 20231215 | 160400 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 240 | 20231215 | 160300 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 241 | 20231215 | 160200 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 242 | 20231215 | 160100 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 12679 |
| 243 | 20231215 | 160000 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 244 | 20231215 | 155900 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 245 | 20231215 | 155800 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 246 | 20231215 | 155700 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 247 | 20231215 | 155600 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 248 | 20231215 | 155500 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 249 | 20231215 | 155400 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 250 | 20231215 | 155300 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 251 | 20231215 | 155200 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 252 | 20231215 | 155100 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 253 | 20231215 | 155000 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 254 | 20231215 | 154900 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 255 | 20231215 | 154800 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 256 | 20231215 | 154700 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 257 | 20231215 | 154600 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 258 | 20231215 | 154500 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 259 | 20231215 | 154400 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 260 | 20231215 | 154300 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 261 | 20231215 | 154200 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 262 | 20231215 | 154100 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 263 | 20231215 | 154000 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 264 | 20231215 | 153900 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 265 | 20231215 | 153800 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 266 | 20231215 | 153700 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 267 | 20231215 | 153600 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 268 | 20231215 | 153500 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 269 | 20231215 | 153400 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 270 | 20231215 | 153300 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 271 | 20231215 | 153200 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 272 | 20231215 | 153100 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 12679 |
| 273 | 20231215 | 153000 | 1257791070 | 9230 | 9230 | 9230 | 9230 | 12679 |
| 274 | 20231215 | 152900 | 1140763900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 275 | 20231215 | 152800 | 1140763900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 276 | 20231215 | 152700 | 1140763900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 277 | 20231215 | 152600 | 1140763900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 278 | 20231215 | 152500 | 1140763900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 279 | 20231215 | 152400 | 1140763900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 280 | 20231215 | 152300 | 1140763900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 281 | 20231215 | 152200 | 1140763900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 282 | 20231215 | 152100 | 1140763900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 283 | 20231215 | 152000 | 1140763900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 284 | 20231215 | 151900 | 1140763900 | 9290 | 9280 | 9290 | 9280 | 22 |
| 285 | 20231215 | 151800 | 1140559710 | 9290 | 9290 | 9290 | 9290 | 3081 |
| 286 | 20231215 | 151700 | 1111937220 | 9290 | 9290 | 9290 | 9290 | 3 |
| 287 | 20231215 | 151600 | 1111909350 | 9280 | 9290 | 9290 | 9280 | 466 |
| 288 | 20231215 | 151500 | 1107581270 | 9290 | 9300 | 9310 | 9290 | 1182 |
| 289 | 20231215 | 151400 | 1096595140 | 9300 | 9300 | 9300 | 9300 | 32 |
| 290 | 20231215 | 151300 | 1096297540 | 9300 | 9290 | 9300 | 9290 | 246 |
| 291 | 20231215 | 151200 | 1094012180 | 9290 | 9300 | 9300 | 9290 | 57 |
| 292 | 20231215 | 151100 | 1093482620 | 9300 | 9280 | 9300 | 9280 | 508 |
| 293 | 20231215 | 151000 | 1088761840 | 9280 | 9290 | 9290 | 9270 | 955 |
| 294 | 20231215 | 150900 | 1079901000 | 9290 | 9280 | 9290 | 9280 | 119 |
| 295 | 20231215 | 150800 | 1078796640 | 9280 | 9310 | 9310 | 9280 | 2038 |
| 296 | 20231215 | 150700 | 1059882820 | 9310 | 9310 | 9310 | 9310 | 6 |
| 297 | 20231215 | 150600 | 1059826960 | 9280 | 9300 | 9300 | 9280 | 2363 |
| 298 | 20231215 | 150500 | 1037875360 | 9300 | 9330 | 9330 | 9300 | 619 |
| 299 | 20231215 | 150400 | 1032118110 | 9310 | 9330 | 9330 | 9310 | 4 |
| 300 | 20231215 | 150300 | 1032080820 | 9330 | 9330 | 9330 | 9330 | 12 |
| 301 | 20231215 | 150200 | 1031968860 | 9340 | 9340 | 9340 | 9340 | 9 |
| 302 | 20231215 | 150100 | 1031884800 | 9340 | 9350 | 9350 | 9330 | 649 |
| 303 | 20231215 | 150000 | 1025823320 | 9350 | 9330 | 9350 | 9330 | 110 |
| 304 | 20231215 | 145900 | 1024797000 | 9320 | 9330 | 9330 | 9320 | 26 |
| 305 | 20231215 | 145800 | 1024554660 | 9320 | 9310 | 9320 | 9310 | 440 |
| 306 | 20231215 | 145700 | 1020453920 | 9320 | 9320 | 9320 | 9320 | 252 |
| 307 | 20231215 | 145600 | 1018105280 | 9330 | 9300 | 9330 | 9300 | 900 |
| 308 | 20231215 | 145500 | 1009731080 | 9300 | 9300 | 9300 | 9300 | 120 |
| 309 | 20231215 | 145400 | 1008615080 | 9300 | 9290 | 9300 | 9290 | 18 |
| 310 | 20231215 | 145300 | 1008447820 | 9280 | 9290 | 9300 | 9280 | 318 |
| 311 | 20231215 | 145200 | 1005493750 | 9300 | 9290 | 9300 | 9290 | 85 |
| 312 | 20231215 | 145100 | 1004704050 | 9300 | 9300 | 9300 | 9290 | 11 |
| 313 | 20231215 | 145000 | 1004601770 | 9300 | 9300 | 9300 | 9300 | 135 |
| 314 | 20231215 | 144900 | 1003346270 | 9300 | 9300 | 9300 | 9300 | 360 |
| 315 | 20231215 | 144800 | 999998270 | 9300 | 9300 | 9300 | 9280 | 1003 |
| 316 | 20231215 | 144700 | 990687280 | 9300 | 9300 | 9300 | 9290 | 284 |
| 317 | 20231215 | 144600 | 988046740 | 9310 | 9310 | 9310 | 9300 | 135 |
| 318 | 20231215 | 144500 | 986790100 | 9310 | 9310 | 9310 | 9310 | 209 |
| 319 | 20231215 | 144400 | 984844310 | 9310 | 9310 | 9310 | 9300 | 466 |
| 320 | 20231215 | 144300 | 980510470 | 9300 | 9300 | 9310 | 9300 | 183 |
| 321 | 20231215 | 144200 | 978808550 | 9300 | 9300 | 9300 | 9300 | 397 |
| 322 | 20231215 | 144100 | 975116450 | 9300 | 9300 | 9300 | 9300 | 27 |
| 323 | 20231215 | 144000 | 974865350 | 9300 | 9300 | 9300 | 9290 | 320 |
| 324 | 20231215 | 143900 | 971892450 | 9300 | 9310 | 9310 | 9300 | 388 |
| 325 | 20231215 | 143800 | 968283930 | 9300 | 9320 | 9320 | 9300 | 218 |
| 326 | 20231215 | 143700 | 966254400 | 9320 | 9300 | 9320 | 9300 | 308 |
| 327 | 20231215 | 143600 | 963386950 | 9310 | 9310 | 9310 | 9310 | 1 |
| 328 | 20231215 | 143500 | 963377640 | 9320 | 9320 | 9320 | 9310 | 13 |
| 329 | 20231215 | 143400 | 963256580 | 9320 | 9310 | 9330 | 9310 | 1223 |
| 330 | 20231215 | 143300 | 951859940 | 9310 | 9300 | 9310 | 9300 | 413 |
| 331 | 20231215 | 143200 | 948019030 | 9300 | 9300 | 9300 | 9290 | 125 |
| 332 | 20231215 | 143100 | 946856540 | 9300 | 9300 | 9300 | 9290 | 7 |
| 333 | 20231215 | 143000 | 946791480 | 9300 | 9300 | 9300 | 9300 | 9 |
| 334 | 20231215 | 142900 | 946707780 | 9300 | 9290 | 9300 | 9290 | 32 |
| 335 | 20231215 | 142800 | 946410400 | 9290 | 9300 | 9300 | 9290 | 40 |
| 336 | 20231215 | 142700 | 946038680 | 9300 | 9280 | 9300 | 9280 | 1695 |
| 337 | 20231215 | 142600 | 930303640 | 9270 | 9280 | 9280 | 9270 | 76 |
| 338 | 20231215 | 142500 | 929599100 | 9280 | 9280 | 9280 | 9280 | 9 |
| 339 | 20231215 | 142400 | 929515580 | 9280 | 9280 | 9280 | 9270 | 108 |
| 340 | 20231215 | 142300 | 928514380 | 9280 | 9280 | 9280 | 9280 | 30 |
| 341 | 20231215 | 142200 | 928235980 | 9270 | 9280 | 9280 | 9270 | 68 |
| 342 | 20231215 | 142100 | 927605490 | 9280 | 9280 | 9280 | 9270 | 17 |
| 343 | 20231215 | 142000 | 927447830 | 9270 | 9290 | 9290 | 9270 | 1033 |
| 344 | 20231215 | 141900 | 917865240 | 9290 | 9290 | 9290 | 9280 | 504 |
| 345 | 20231215 | 141800 | 913188080 | 9290 | 9290 | 9290 | 9290 | 41 |
| 346 | 20231215 | 141700 | 912807190 | 9290 | 9290 | 9290 | 9290 | 4 |
| 347 | 20231215 | 141600 | 912770030 | 9290 | 9280 | 9290 | 9280 | 578 |
| 348 | 20231215 | 141500 | 907405630 | 9280 | 9280 | 9280 | 9280 | 29 |
| 349 | 20231215 | 141400 | 907136510 | 9280 | 9280 | 9280 | 9280 | 6 |
| 350 | 20231215 | 141300 | 907080830 | 9280 | 9280 | 9280 | 9280 | 8 |
| 351 | 20231215 | 141200 | 907006590 | 9280 | 9280 | 9280 | 9280 | 16 |
| 352 | 20231215 | 141100 | 906858110 | 9280 | 9280 | 9280 | 9280 | 33 |
| 353 | 20231215 | 141000 | 906551870 | 9280 | 9280 | 9280 | 9280 | 8 |
| 354 | 20231215 | 140900 | 906477630 | 9280 | 9280 | 9280 | 9280 | 3 |
| 355 | 20231215 | 140800 | 906449790 | 9280 | 9280 | 9280 | 9280 | 9 |
| 356 | 20231215 | 140700 | 906366270 | 9280 | 9280 | 9280 | 9280 | 19 |
| 357 | 20231215 | 140600 | 906189950 | 9270 | 9290 | 9290 | 9260 | 3462 |
| 358 | 20231215 | 140500 | 874098430 | 9280 | 9290 | 9290 | 9270 | 122 |
| 359 | 20231215 | 140400 | 872967230 | 9290 | 9290 | 9290 | 9270 | 882 |
| 360 | 20231215 | 140300 | 864777020 | 9290 | 9290 | 9290 | 9280 | 720 |
| 361 | 20231215 | 140200 | 858095400 | 9290 | 9290 | 9290 | 9290 | 7 |
| 362 | 20231215 | 140100 | 858030370 | 9290 | 9290 | 9290 | 9290 | 13 |
| 363 | 20231215 | 140000 | 857909600 | 9290 | 9290 | 9290 | 9290 | 7 |
| 364 | 20231215 | 135900 | 857844570 | 9280 | 9290 | 9290 | 9280 | 316 |
| 365 | 20231215 | 135800 | 854909500 | 9290 | 9290 | 9290 | 9280 | 138 |
| 366 | 20231215 | 135700 | 853628800 | 9280 | 9290 | 9290 | 9280 | 243 |
| 367 | 20231215 | 135600 | 851373740 | 9290 | 9290 | 9290 | 9280 | 38 |
| 368 | 20231215 | 135500 | 851020990 | 9290 | 9290 | 9290 | 9280 | 1096 |
| 369 | 20231215 | 135400 | 840849800 | 9280 | 9290 | 9290 | 9280 | 220 |
| 370 | 20231215 | 135300 | 838807030 | 9290 | 9290 | 9290 | 9290 | 2 |
| 371 | 20231215 | 135200 | 838788450 | 9290 | 9290 | 9290 | 9290 | 7 |
| 372 | 20231215 | 135100 | 838723420 | 9290 | 9290 | 9290 | 9280 | 268 |
| 373 | 20231215 | 135000 | 836235250 | 9290 | 9290 | 9290 | 9290 | 14 |
| 374 | 20231215 | 134900 | 836105190 | 9290 | 9290 | 9290 | 9290 | 207 |
| 375 | 20231215 | 134800 | 834182160 | 9290 | 9290 | 9290 | 9280 | 193 |
| 376 | 20231215 | 134700 | 832391100 | 9290 | 9290 | 9290 | 9280 | 80 |
| 377 | 20231215 | 134600 | 831648470 | 9290 | 9300 | 9300 | 9290 | 10 |
| 378 | 20231215 | 134500 | 831555530 | 9300 | 9300 | 9300 | 9290 | 26 |
| 379 | 20231215 | 134400 | 831313940 | 9280 | 9300 | 9300 | 9280 | 406 |
| 380 | 20231215 | 134300 | 827544750 | 9300 | 9290 | 9300 | 9290 | 328 |
| 381 | 20231215 | 134200 | 824497610 | 9290 | 9300 | 9310 | 9290 | 231 |
| 382 | 20231215 | 134100 | 822351110 | 9300 | 9310 | 9310 | 9300 | 27 |
| 383 | 20231215 | 134000 | 822099990 | 9310 | 9310 | 9310 | 9310 | 11 |
| 384 | 20231215 | 133900 | 821997580 | 9310 | 9310 | 9310 | 9310 | 18 |
| 385 | 20231215 | 133800 | 821830000 | 9310 | 9310 | 9310 | 9310 | 5 |
| 386 | 20231215 | 133700 | 821783450 | 9290 | 9300 | 9300 | 9290 | 312 |
| 387 | 20231215 | 133600 | 818881900 | 9300 | 9300 | 9300 | 9300 | 1 |
| 388 | 20231215 | 133500 | 818872600 | 9300 | 9300 | 9300 | 9300 | 8 |
| 389 | 20231215 | 133400 | 818798200 | 9300 | 9310 | 9310 | 9290 | 122 |
| 390 | 20231215 | 133300 | 817664230 | 9290 | 9300 | 9300 | 9290 | 42 |
| 391 | 20231215 | 133200 | 817273680 | 9310 | 9310 | 9310 | 9300 | 21 |
| 392 | 20231215 | 133100 | 817078310 | 9310 | 9310 | 9310 | 9310 | 4 |
| 393 | 20231215 | 133000 | 817041070 | 9300 | 9310 | 9310 | 9300 | 14 |
| 394 | 20231215 | 132900 | 816910830 | 9310 | 9310 | 9310 | 9300 | 16 |
| 395 | 20231215 | 132800 | 816761880 | 9300 | 9300 | 9310 | 9300 | 85 |
| 396 | 20231215 | 132700 | 815971370 | 9300 | 9290 | 9300 | 9290 | 19 |
| 397 | 20231215 | 132600 | 815794720 | 9290 | 9280 | 9290 | 9280 | 191 |
| 398 | 20231215 | 132500 | 814020340 | 9290 | 9290 | 9290 | 9290 | 43 |
| 399 | 20231215 | 132400 | 813620870 | 9290 | 9280 | 9290 | 9280 | 1129 |
| 400 | 20231215 | 132300 | 803132660 | 9290 | 9290 | 9290 | 9290 | 51 |
| 401 | 20231215 | 132200 | 802658870 | 9290 | 9290 | 9290 | 9290 | 162 |
| 402 | 20231215 | 132100 | 801153890 | 9290 | 9290 | 9290 | 9290 | 63 |
| 403 | 20231215 | 132000 | 800568620 | 9290 | 9290 | 9290 | 9280 | 310 |
| 404 | 20231215 | 131900 | 797691720 | 9290 | 9290 | 9290 | 9290 | 3 |
| 405 | 20231215 | 131800 | 797663850 | 9290 | 9300 | 9300 | 9290 | 210 |
| 406 | 20231215 | 131700 | 795712940 | 9300 | 9300 | 9300 | 9300 | 200 |
| 407 | 20231215 | 131600 | 793852940 | 9310 | 9330 | 9330 | 9310 | 565 |
| 408 | 20231215 | 131500 | 788581690 | 9310 | 9290 | 9310 | 9290 | 745 |
| 409 | 20231215 | 131400 | 781660200 | 9280 | 9290 | 9290 | 9280 | 253 |
| 410 | 20231215 | 131300 | 779312320 | 9290 | 9310 | 9310 | 9280 | 2466 |
| 411 | 20231215 | 131200 | 756385600 | 9310 | 9320 | 9340 | 9310 | 1524 |
| 412 | 20231215 | 131100 | 742191470 | 9330 | 9330 | 9330 | 9320 | 1365 |
| 413 | 20231215 | 131000 | 729469020 | 9330 | 9340 | 9340 | 9330 | 51 |
| 414 | 20231215 | 130900 | 728993160 | 9340 | 9350 | 9350 | 9340 | 115 |
| 415 | 20231215 | 130800 | 727919050 | 9350 | 9350 | 9350 | 9350 | 7 |
| 416 | 20231215 | 130700 | 727853600 | 9350 | 9350 | 9360 | 9330 | 321 |
| 417 | 20231215 | 130600 | 724858480 | 9360 | 9350 | 9360 | 9350 | 1671 |
| 418 | 20231215 | 130500 | 709234620 | 9350 | 9350 | 9350 | 9340 | 209 |
| 419 | 20231215 | 130400 | 707282440 | 9350 | 9360 | 9360 | 9340 | 1900 |
| 420 | 20231215 | 130300 | 689520300 | 9370 | 9350 | 9380 | 9350 | 678 |
| 421 | 20231215 | 130200 | 683178260 | 9350 | 9340 | 9350 | 9340 | 12 |
| 422 | 20231215 | 130100 | 683066090 | 9340 | 9350 | 9350 | 9340 | 38 |
| 423 | 20231215 | 130000 | 682711150 | 9340 | 9350 | 9350 | 9340 | 24 |
| 424 | 20231215 | 125900 | 682486840 | 9350 | 9350 | 9350 | 9340 | 627 |
| 425 | 20231215 | 125800 | 676624840 | 9350 | 9350 | 9350 | 9350 | 8 |
| 426 | 20231215 | 125700 | 676550040 | 9350 | 9350 | 9350 | 9340 | 369 |
| 427 | 20231215 | 125600 | 673100530 | 9350 | 9360 | 9370 | 9350 | 115 |
| 428 | 20231215 | 125500 | 672024260 | 9380 | 9380 | 9380 | 9370 | 250 |
| 429 | 20231215 | 125400 | 669680340 | 9380 | 9380 | 9380 | 9380 | 126 |
| 430 | 20231215 | 125300 | 668498460 | 9360 | 9350 | 9390 | 9350 | 89 |
| 431 | 20231215 | 125200 | 667666200 | 9340 | 9350 | 9350 | 9340 | 264 |
| 432 | 20231215 | 125100 | 665198380 | 9350 | 9360 | 9360 | 9350 | 15 |
| 433 | 20231215 | 125000 | 665058050 | 9360 | 9340 | 9360 | 9340 | 372 |
| 434 | 20231215 | 124900 | 661582700 | 9350 | 9340 | 9350 | 9340 | 1111 |
| 435 | 20231215 | 124800 | 651205930 | 9340 | 9340 | 9340 | 9340 | 39 |
| 436 | 20231215 | 124700 | 650841670 | 9330 | 9340 | 9340 | 9330 | 41 |
| 437 | 20231215 | 124600 | 650458820 | 9340 | 9330 | 9340 | 9330 | 296 |
| 438 | 20231215 | 124500 | 647697070 | 9320 | 9360 | 9360 | 9320 | 2011 |
| 439 | 20231215 | 124400 | 628947030 | 9360 | 9360 | 9360 | 9340 | 49 |
| 440 | 20231215 | 124300 | 628489320 | 9360 | 9340 | 9360 | 9340 | 62 |
| 441 | 20231215 | 124200 | 627910190 | 9340 | 9340 | 9340 | 9340 | 262 |
| 442 | 20231215 | 124100 | 625463110 | 9330 | 9340 | 9340 | 9330 | 22 |
| 443 | 20231215 | 124000 | 625257780 | 9330 | 9340 | 9340 | 9330 | 485 |
| 444 | 20231215 | 123900 | 620732680 | 9340 | 9350 | 9350 | 9330 | 1229 |
| 445 | 20231215 | 123800 | 609256800 | 9350 | 9350 | 9350 | 9350 | 8 |
| 446 | 20231215 | 123700 | 609182000 | 9350 | 9350 | 9350 | 9350 | 7 |
| 447 | 20231215 | 123600 | 609116550 | 9350 | 9360 | 9360 | 9350 | 15 |
| 448 | 20231215 | 123500 | 608976290 | 9350 | 9350 | 9360 | 9350 | 207 |
| 449 | 20231215 | 123400 | 607040830 | 9350 | 9360 | 9360 | 9350 | 1051 |
| 450 | 20231215 | 123300 | 597213800 | 9360 | 9370 | 9370 | 9360 | 405 |
| 451 | 20231215 | 123200 | 593422910 | 9380 | 9380 | 9380 | 9380 | 12 |
| 452 | 20231215 | 123100 | 593310350 | 9380 | 9390 | 9390 | 9370 | 3144 |
| 453 | 20231215 | 123000 | 563843820 | 9390 | 9390 | 9390 | 9390 | 105 |
| 454 | 20231215 | 122900 | 562857870 | 9390 | 9380 | 9390 | 9380 | 53 |
| 455 | 20231215 | 122800 | 562360690 | 9390 | 9390 | 9390 | 9390 | 5 |
| 456 | 20231215 | 122700 | 562313740 | 9390 | 9390 | 9390 | 9380 | 133 |
| 457 | 20231215 | 122600 | 561066160 | 9390 | 9390 | 9390 | 9390 | 12 |
| 458 | 20231215 | 122500 | 560953480 | 9390 | 9390 | 9390 | 9390 | 7 |
| 459 | 20231215 | 122400 | 560887750 | 9390 | 9390 | 9390 | 9390 | 8 |
| 460 | 20231215 | 122300 | 560812630 | 9400 | 9400 | 9400 | 9400 | 6 |
| 461 | 20231215 | 122200 | 560756230 | 9390 | 9390 | 9400 | 9390 | 303 |
| 462 | 20231215 | 122100 | 557908800 | 9390 | 9390 | 9390 | 9390 | 283 |
| 463 | 20231215 | 122000 | 555251430 | 9390 | 9390 | 9390 | 9380 | 312 |
| 464 | 20231215 | 121900 | 552321810 | 9380 | 9390 | 9390 | 9380 | 284 |
| 465 | 20231215 | 121800 | 549657800 | 9390 | 9380 | 9390 | 9370 | 160 |
| 466 | 20231215 | 121700 | 548157560 | 9390 | 9390 | 9390 | 9390 | 4 |
| 467 | 20231215 | 121600 | 548120000 | 9390 | 9390 | 9390 | 9390 | 106 |
| 468 | 20231215 | 121500 | 547124660 | 9390 | 9390 | 9390 | 9390 | 2 |
| 469 | 20231215 | 121400 | 547105880 | 9390 | 9390 | 9390 | 9390 | 12 |
| 470 | 20231215 | 121300 | 546993200 | 9390 | 9390 | 9390 | 9390 | 5 |
| 471 | 20231215 | 121200 | 546946250 | 9390 | 9390 | 9390 | 9380 | 46 |
| 472 | 20231215 | 121100 | 546514560 | 9390 | 9390 | 9390 | 9390 | 1 |
| 473 | 20231215 | 121000 | 546505170 | 9390 | 9380 | 9390 | 9380 | 121 |
| 474 | 20231215 | 120900 | 545370050 | 9370 | 9390 | 9390 | 9370 | 452 |
| 475 | 20231215 | 120800 | 541134490 | 9400 | 9400 | 9400 | 9380 | 450 |
| 476 | 20231215 | 120700 | 536913430 | 9400 | 9390 | 9400 | 9380 | 311 |
| 477 | 20231215 | 120600 | 533995420 | 9390 | 9390 | 9390 | 9390 | 6 |
| 478 | 20231215 | 120500 | 533939080 | 9390 | 9380 | 9390 | 9380 | 104 |
| 479 | 20231215 | 120400 | 532963520 | 9390 | 9390 | 9390 | 9390 | 37 |
| 480 | 20231215 | 120300 | 532616090 | 9390 | 9380 | 9390 | 9380 | 102 |
| 481 | 20231215 | 120200 | 531659310 | 9380 | 9390 | 9390 | 9380 | 504 |
| 482 | 20231215 | 120100 | 526931730 | 9390 | 9390 | 9390 | 9390 | 156 |
| 483 | 20231215 | 120000 | 525466890 | 9390 | 9390 | 9390 | 9390 | 2 |
| 484 | 20231215 | 115900 | 525448110 | 9390 | 9390 | 9390 | 9390 | 8 |
| 485 | 20231215 | 115800 | 525372990 | 9380 | 9390 | 9390 | 9380 | 25 |
| 486 | 20231215 | 115700 | 525138450 | 9390 | 9390 | 9390 | 9390 | 21 |
| 487 | 20231215 | 115600 | 524941260 | 9380 | 9400 | 9400 | 9380 | 28 |
| 488 | 20231215 | 115500 | 524678540 | 9390 | 9390 | 9400 | 9390 | 11 |
| 489 | 20231215 | 115400 | 524575240 | 9400 | 9400 | 9400 | 9400 | 1 |
| 490 | 20231215 | 115300 | 524565840 | 9390 | 9390 | 9390 | 9380 | 193 |
| 491 | 20231215 | 115200 | 522755370 | 9380 | 9400 | 9400 | 9380 | 51 |
| 492 | 20231215 | 115100 | 522276790 | 9400 | 9390 | 9400 | 9380 | 24 |
| 493 | 20231215 | 115000 | 522051470 | 9400 | 9400 | 9400 | 9400 | 4 |
| 494 | 20231215 | 114900 | 522013870 | 9390 | 9400 | 9400 | 9390 | 15 |
| 495 | 20231215 | 114800 | 521872970 | 9390 | 9400 | 9400 | 9390 | 274 |
| 496 | 20231215 | 114700 | 519299840 | 9400 | 9400 | 9400 | 9400 | 8 |
| 497 | 20231215 | 114600 | 519224640 | 9390 | 9400 | 9400 | 9390 | 25 |
| 498 | 20231215 | 114500 | 518989840 | 9400 | 9400 | 9400 | 9400 | 11 |
| 499 | 20231215 | 114400 | 518886440 | 9400 | 9390 | 9400 | 9390 | 148 |
| 500 | 20231215 | 114300 | 517495480 | 9400 | 9400 | 9400 | 9400 | 203 |
| 501 | 20231215 | 114200 | 515587280 | 9390 | 9390 | 9390 | 9390 | 105 |
| 502 | 20231215 | 114100 | 514601330 | 9400 | 9390 | 9400 | 9390 | 146 |
| 503 | 20231215 | 114000 | 513230330 | 9390 | 9400 | 9400 | 9390 | 13 |
| 504 | 20231215 | 113900 | 513108160 | 9400 | 9400 | 9400 | 9400 | 2 |
| 505 | 20231215 | 113800 | 513089360 | 9390 | 9390 | 9390 | 9380 | 38 |
| 506 | 20231215 | 113700 | 512732760 | 9390 | 9390 | 9400 | 9390 | 32 |
| 507 | 20231215 | 113600 | 512432240 | 9400 | 9400 | 9400 | 9400 | 3 |
| 508 | 20231215 | 113500 | 512404040 | 9390 | 9400 | 9400 | 9390 | 15 |
| 509 | 20231215 | 113400 | 512263060 | 9400 | 9400 | 9400 | 9400 | 1 |
| 510 | 20231215 | 113300 | 512253660 | 9400 | 9400 | 9400 | 9400 | 9 |
| 511 | 20231215 | 113200 | 512169060 | 9400 | 9400 | 9400 | 9390 | 38 |
| 512 | 20231215 | 113100 | 511812180 | 9400 | 9400 | 9400 | 9400 | 3 |
| 513 | 20231215 | 113000 | 511783980 | 9400 | 9400 | 9400 | 9390 | 15 |
| 514 | 20231215 | 112900 | 511643100 | 9400 | 9400 | 9400 | 9390 | 194 |
| 515 | 20231215 | 112800 | 509821390 | 9400 | 9410 | 9410 | 9400 | 26 |
| 516 | 20231215 | 112700 | 509576920 | 9410 | 9400 | 9410 | 9400 | 17 |
| 517 | 20231215 | 112600 | 509417090 | 9400 | 9400 | 9400 | 9400 | 7 |
| 518 | 20231215 | 112500 | 509351290 | 9400 | 9400 | 9400 | 9400 | 22 |
| 519 | 20231215 | 112400 | 509144490 | 9400 | 9400 | 9400 | 9400 | 9 |
| 520 | 20231215 | 112300 | 509059890 | 9400 | 9400 | 9400 | 9400 | 61 |
| 521 | 20231215 | 112200 | 508486490 | 9400 | 9400 | 9400 | 9400 | 2 |
| 522 | 20231215 | 112100 | 508467690 | 9400 | 9400 | 9400 | 9400 | 10 |
| 523 | 20231215 | 112000 | 508373690 | 9400 | 9400 | 9400 | 9400 | 4 |
| 524 | 20231215 | 111900 | 508336090 | 9400 | 9400 | 9400 | 9400 | 9 |
| 525 | 20231215 | 111800 | 508251490 | 9370 | 9390 | 9410 | 9370 | 622 |
| 526 | 20231215 | 111700 | 502418200 | 9380 | 9420 | 9420 | 9380 | 506 |
| 527 | 20231215 | 111600 | 497666210 | 9420 | 9420 | 9420 | 9400 | 24 |
| 528 | 20231215 | 111500 | 497440270 | 9420 | 9420 | 9420 | 9420 | 8 |
| 529 | 20231215 | 111400 | 497364910 | 9410 | 9410 | 9410 | 9410 | 211 |
| 530 | 20231215 | 111300 | 495379400 | 9410 | 9420 | 9420 | 9410 | 530 |
| 531 | 20231215 | 111200 | 490392080 | 9420 | 9430 | 9430 | 9420 | 1073 |
| 532 | 20231215 | 111100 | 480284320 | 9430 | 9430 | 9430 | 9430 | 8 |
| 533 | 20231215 | 111000 | 480208880 | 9430 | 9410 | 9430 | 9410 | 1240 |
| 534 | 20231215 | 110900 | 468528170 | 9430 | 9420 | 9430 | 9420 | 11 |
| 535 | 20231215 | 110800 | 468424510 | 9420 | 9410 | 9420 | 9410 | 23 |
| 536 | 20231215 | 110700 | 468207920 | 9410 | 9400 | 9410 | 9400 | 13 |
| 537 | 20231215 | 110600 | 468085650 | 9410 | 9410 | 9420 | 9400 | 63 |
| 538 | 20231215 | 110500 | 467493320 | 9420 | 9430 | 9430 | 9400 | 317 |
| 539 | 20231215 | 110400 | 464509970 | 9430 | 9430 | 9430 | 9430 | 108 |
| 540 | 20231215 | 110300 | 463491530 | 9410 | 9400 | 9430 | 9400 | 90 |
| 541 | 20231215 | 110200 | 462643070 | 9400 | 9390 | 9400 | 9390 | 38 |
| 542 | 20231215 | 110100 | 462286210 | 9390 | 9390 | 9390 | 9380 | 52 |
| 543 | 20231215 | 110000 | 461797980 | 9390 | 9380 | 9390 | 9380 | 35 |
| 544 | 20231215 | 105900 | 461469640 | 9390 | 9380 | 9390 | 9380 | 47 |
| 545 | 20231215 | 105800 | 461028370 | 9390 | 9390 | 9390 | 9390 | 35 |
| 546 | 20231215 | 105700 | 460699720 | 9390 | 9390 | 9390 | 9380 | 13 |
| 547 | 20231215 | 105600 | 460577710 | 9390 | 9400 | 9400 | 9390 | 19 |
| 548 | 20231215 | 105500 | 460399150 | 9370 | 9370 | 9380 | 9370 | 19 |
| 549 | 20231215 | 105400 | 460221010 | 9370 | 9390 | 9390 | 9370 | 8 |
| 550 | 20231215 | 105300 | 460146020 | 9380 | 9380 | 9380 | 9370 | 39 |
| 551 | 20231215 | 105200 | 459780260 | 9380 | 9380 | 9380 | 9380 | 3 |
| 552 | 20231215 | 105100 | 459752120 | 9370 | 9380 | 9380 | 9370 | 64 |
| 553 | 20231215 | 105000 | 459151860 | 9380 | 9390 | 9390 | 9380 | 5 |
| 554 | 20231215 | 104900 | 459104940 | 9380 | 9380 | 9390 | 9380 | 119 |
| 555 | 20231215 | 104800 | 457988710 | 9390 | 9400 | 9400 | 9390 | 167 |
| 556 | 20231215 | 104700 | 456420560 | 9400 | 9400 | 9400 | 9400 | 50 |
| 557 | 20231215 | 104600 | 455950560 | 9400 | 9400 | 9410 | 9400 | 38 |
| 558 | 20231215 | 104500 | 455593350 | 9400 | 9410 | 9410 | 9400 | 8 |
| 559 | 20231215 | 104400 | 455518130 | 9410 | 9410 | 9410 | 9400 | 465 |
| 560 | 20231215 | 104300 | 451147090 | 9400 | 9410 | 9410 | 9400 | 286 |
| 561 | 20231215 | 104200 | 448458290 | 9410 | 9400 | 9410 | 9400 | 16 |
| 562 | 20231215 | 104100 | 448307870 | 9400 | 9400 | 9400 | 9400 | 50 |
| 563 | 20231215 | 104000 | 447837870 | 9410 | 9420 | 9420 | 9410 | 3 |
| 564 | 20231215 | 103900 | 447809620 | 9400 | 9410 | 9410 | 9400 | 67 |
| 565 | 20231215 | 103800 | 447179700 | 9430 | 9400 | 9430 | 9400 | 106 |
| 566 | 20231215 | 103700 | 446182160 | 9400 | 9410 | 9410 | 9400 | 98 |
| 567 | 20231215 | 103600 | 445260940 | 9410 | 9420 | 9420 | 9400 | 966 |
| 568 | 20231215 | 103500 | 436174130 | 9430 | 9410 | 9430 | 9410 | 8 |
| 569 | 20231215 | 103400 | 436098810 | 9400 | 9420 | 9430 | 9400 | 210 |
| 570 | 20231215 | 103300 | 434118780 | 9420 | 9410 | 9420 | 9400 | 18 |
| 571 | 20231215 | 103200 | 433949440 | 9400 | 9350 | 9400 | 9350 | 1118 |
| 572 | 20231215 | 103100 | 423457710 | 9360 | 9360 | 9360 | 9350 | 9 |
| 573 | 20231215 | 103000 | 423373520 | 9360 | 9340 | 9360 | 9340 | 818 |
| 574 | 20231215 | 102900 | 415721120 | 9350 | 9370 | 9370 | 9350 | 662 |
| 575 | 20231215 | 102800 | 409528420 | 9360 | 9370 | 9370 | 9360 | 8 |
| 576 | 20231215 | 102700 | 409453520 | 9360 | 9370 | 9370 | 9360 | 7 |
| 577 | 20231215 | 102600 | 409387990 | 9370 | 9370 | 9370 | 9360 | 63 |
| 578 | 20231215 | 102500 | 408797740 | 9370 | 9360 | 9370 | 9360 | 7 |
| 579 | 20231215 | 102400 | 408732210 | 9370 | 9370 | 9370 | 9370 | 52 |
| 580 | 20231215 | 102300 | 408244970 | 9350 | 9350 | 9360 | 9350 | 124 |
| 581 | 20231215 | 102200 | 407085390 | 9360 | 9360 | 9360 | 9350 | 1840 |
| 582 | 20231215 | 102100 | 389863050 | 9360 | 9380 | 9380 | 9360 | 541 |
| 583 | 20231215 | 102000 | 384793910 | 9380 | 9380 | 9380 | 9370 | 155 |
| 584 | 20231215 | 101900 | 383340530 | 9380 | 9370 | 9380 | 9370 | 112 |
| 585 | 20231215 | 101800 | 382291030 | 9380 | 9390 | 9390 | 9380 | 80 |
| 586 | 20231215 | 101700 | 381540470 | 9380 | 9380 | 9390 | 9380 | 37 |
| 587 | 20231215 | 101600 | 381193400 | 9380 | 9390 | 9390 | 9380 | 8 |
| 588 | 20231215 | 101500 | 381118330 | 9390 | 9380 | 9390 | 9370 | 16 |
| 589 | 20231215 | 101400 | 380968300 | 9380 | 9390 | 9390 | 9380 | 29 |
| 590 | 20231215 | 101300 | 380696260 | 9390 | 9380 | 9390 | 9380 | 72 |
| 591 | 20231215 | 101200 | 380020790 | 9390 | 9380 | 9390 | 9370 | 101 |
| 592 | 20231215 | 101100 | 379074380 | 9370 | 9400 | 9400 | 9370 | 595 |
| 593 | 20231215 | 101000 | 373496910 | 9400 | 9400 | 9400 | 9390 | 45 |
| 594 | 20231215 | 100900 | 373074330 | 9380 | 9390 | 9390 | 9380 | 12 |
| 595 | 20231215 | 100800 | 372961750 | 9390 | 9370 | 9390 | 9360 | 1944 |
| 596 | 20231215 | 100700 | 354746340 | 9380 | 9390 | 9390 | 9380 | 31 |
| 597 | 20231215 | 100600 | 354455270 | 9390 | 9400 | 9410 | 9390 | 67 |
| 598 | 20231215 | 100500 | 353824950 | 9390 | 9380 | 9390 | 9370 | 1725 |
| 599 | 20231215 | 100400 | 337642030 | 9370 | 9350 | 9370 | 9350 | 576 |
| 600 | 20231215 | 100300 | 332245500 | 9350 | 9360 | 9360 | 9340 | 519 |
| 601 | 20231215 | 100200 | 327392920 | 9360 | 9350 | 9360 | 9350 | 196 |
| 602 | 20231215 | 100100 | 325560300 | 9360 | 9360 | 9360 | 9360 | 4 |
| 603 | 20231215 | 100000 | 325522860 | 9360 | 9360 | 9360 | 9350 | 538 |
| 604 | 20231215 | 095900 | 320489180 | 9350 | 9350 | 9350 | 9350 | 455 |
| 605 | 20231215 | 095800 | 316234930 | 9350 | 9340 | 9350 | 9340 | 518 |
| 606 | 20231215 | 095700 | 311396200 | 9350 | 9340 | 9350 | 9330 | 25 |
| 607 | 20231215 | 095600 | 311162690 | 9330 | 9350 | 9350 | 9330 | 7 |
| 608 | 20231215 | 095500 | 311097360 | 9350 | 9340 | 9350 | 9340 | 44 |
| 609 | 20231215 | 095400 | 310686050 | 9340 | 9350 | 9350 | 9340 | 24 |
| 610 | 20231215 | 095300 | 310461680 | 9350 | 9330 | 9350 | 9320 | 28 |
| 611 | 20231215 | 095200 | 310200480 | 9330 | 9320 | 9350 | 9320 | 86 |
| 612 | 20231215 | 095100 | 309398780 | 9320 | 9330 | 9330 | 9320 | 1103 |
| 613 | 20231215 | 095000 | 299114760 | 9330 | 9320 | 9330 | 9320 | 70 |
| 614 | 20231215 | 094900 | 298461720 | 9330 | 9320 | 9330 | 9320 | 314 |
| 615 | 20231215 | 094800 | 295535150 | 9330 | 9330 | 9330 | 9320 | 55 |
| 616 | 20231215 | 094700 | 295022120 | 9330 | 9330 | 9330 | 9320 | 123 |
| 617 | 20231215 | 094600 | 293875650 | 9330 | 9320 | 9330 | 9320 | 179 |
| 618 | 20231215 | 094500 | 292207350 | 9320 | 9330 | 9340 | 9320 | 995 |
| 619 | 20231215 | 094400 | 282932040 | 9330 | 9320 | 9330 | 9320 | 129 |
| 620 | 20231215 | 094300 | 281729130 | 9330 | 9320 | 9330 | 9320 | 70 |
| 621 | 20231215 | 094200 | 281076120 | 9320 | 9350 | 9350 | 9320 | 1570 |
| 622 | 20231215 | 094100 | 266430520 | 9360 | 9360 | 9360 | 9360 | 12 |
| 623 | 20231215 | 094000 | 266318200 | 9350 | 9350 | 9370 | 9350 | 85 |
| 624 | 20231215 | 093900 | 265522360 | 9360 | 9330 | 9360 | 9330 | 146 |
| 625 | 20231215 | 093800 | 264157040 | 9350 | 9360 | 9360 | 9330 | 54 |
| 626 | 20231215 | 093700 | 263652630 | 9350 | 9360 | 9360 | 9350 | 13 |
| 627 | 20231215 | 093600 | 263531060 | 9340 | 9350 | 9350 | 9340 | 592 |
| 628 | 20231215 | 093500 | 257995970 | 9350 | 9330 | 9350 | 9320 | 357 |
| 629 | 20231215 | 093400 | 254665460 | 9330 | 9360 | 9370 | 9320 | 568 |
| 630 | 20231215 | 093300 | 249367880 | 9330 | 9370 | 9370 | 9330 | 1999 |
| 631 | 20231215 | 093200 | 230684170 | 9380 | 9360 | 9380 | 9360 | 7 |
| 632 | 20231215 | 093100 | 230618630 | 9360 | 9360 | 9370 | 9350 | 449 |
| 633 | 20231215 | 093000 | 226417570 | 9380 | 9370 | 9380 | 9360 | 222 |
| 634 | 20231215 | 092900 | 224335460 | 9360 | 9390 | 9390 | 9360 | 504 |
| 635 | 20231215 | 092800 | 219610980 | 9390 | 9380 | 9390 | 9380 | 342 |
| 636 | 20231215 | 092700 | 216399780 | 9380 | 9380 | 9400 | 9380 | 139 |
| 637 | 20231215 | 092600 | 215095290 | 9380 | 9390 | 9400 | 9370 | 455 |
| 638 | 20231215 | 092500 | 210830640 | 9370 | 9400 | 9400 | 9370 | 156 |
| 639 | 20231215 | 092400 | 209367360 | 9380 | 9410 | 9420 | 9380 | 938 |
| 640 | 20231215 | 092300 | 200551880 | 9410 | 9400 | 9410 | 9400 | 539 |
| 641 | 20231215 | 092200 | 195485240 | 9400 | 9400 | 9400 | 9400 | 535 |
| 642 | 20231215 | 092100 | 190456240 | 9410 | 9400 | 9410 | 9400 | 16 |
| 643 | 20231215 | 092000 | 190305700 | 9400 | 9420 | 9420 | 9400 | 966 |
| 644 | 20231215 | 091900 | 181216510 | 9430 | 9420 | 9430 | 9420 | 1111 |
| 645 | 20231215 | 091800 | 170750880 | 9430 | 9430 | 9440 | 9430 | 418 |
| 646 | 20231215 | 091700 | 166809130 | 9430 | 9440 | 9440 | 9430 | 347 |
| 647 | 20231215 | 091600 | 163536700 | 9440 | 9440 | 9470 | 9440 | 18 |
| 648 | 20231215 | 091500 | 163366710 | 9440 | 9440 | 9440 | 9440 | 89 |
| 649 | 20231215 | 091400 | 162526550 | 9420 | 9410 | 9420 | 9410 | 905 |
| 650 | 20231215 | 091300 | 154006890 | 9410 | 9450 | 9450 | 9410 | 1366 |
| 651 | 20231215 | 091200 | 141119900 | 9450 | 9460 | 9460 | 9450 | 1412 |
| 652 | 20231215 | 091100 | 127768100 | 9470 | 9560 | 9560 | 9470 | 1998 |
| 653 | 20231215 | 091000 | 108750120 | 9550 | 9510 | 9550 | 9490 | 1877 |
| 654 | 20231215 | 090900 | 90881370 | 9520 | 9440 | 9520 | 9440 | 346 |
| 655 | 20231215 | 090800 | 87601680 | 9430 | 9410 | 9440 | 9410 | 1131 |
| 656 | 20231215 | 090700 | 76940810 | 9410 | 9400 | 9430 | 9400 | 949 |
| 657 | 20231215 | 090600 | 68008700 | 9410 | 9420 | 9420 | 9410 | 1666 |
| 658 | 20231215 | 090500 | 52320610 | 9410 | 9380 | 9410 | 9380 | 693 |
| 659 | 20231215 | 090400 | 45805810 | 9370 | 9370 | 9370 | 9370 | 130 |
| 660 | 20231215 | 090300 | 44587710 | 9370 | 9370 | 9390 | 9350 | 836 |
| 661 | 20231215 | 090200 | 36768200 | 9370 | 9400 | 9400 | 9370 | 1196 |
| 662 | 20231215 | 090100 | 25538230 | 9400 | 9420 | 9420 | 9370 | 1655 |
| 663 | 20231215 | 090000 | 9987460 | 9420 | 9500 | 9500 | 9410 | 1056 |