33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 200300 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 5363 |
| 3 | 20240321 | 200200 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 4 | 20240321 | 200100 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 5 | 20240321 | 200000 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 6 | 20240321 | 195900 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 7 | 20240321 | 195800 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 8 | 20240321 | 195700 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 9 | 20240321 | 195600 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 10 | 20240321 | 195500 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 11 | 20240321 | 195400 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 12 | 20240321 | 195300 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 13 | 20240321 | 195200 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 14 | 20240321 | 195100 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 15 | 20240321 | 195000 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 16 | 20240321 | 194900 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 17 | 20240321 | 194800 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 18 | 20240321 | 194700 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 19 | 20240321 | 194600 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 20 | 20240321 | 194500 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 21 | 20240321 | 194400 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 22 | 20240321 | 194300 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 23 | 20240321 | 194200 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 24 | 20240321 | 194100 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 25 | 20240321 | 194000 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 26 | 20240321 | 193900 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 27 | 20240321 | 193800 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 28 | 20240321 | 193700 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 29 | 20240321 | 193600 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 30 | 20240321 | 193500 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 31 | 20240321 | 193400 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 32 | 20240321 | 193300 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 5363 |
| 33 | 20240321 | 193200 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 34 | 20240321 | 193100 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 35 | 20240321 | 193000 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 36 | 20240321 | 192900 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 37 | 20240321 | 192800 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 38 | 20240321 | 192700 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 39 | 20240321 | 192600 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 40 | 20240321 | 192500 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 41 | 20240321 | 192400 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 42 | 20240321 | 192300 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 43 | 20240321 | 192200 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 44 | 20240321 | 192100 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 45 | 20240321 | 192000 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 46 | 20240321 | 191900 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 47 | 20240321 | 191800 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 48 | 20240321 | 191700 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 49 | 20240321 | 191600 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 50 | 20240321 | 191500 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 51 | 20240321 | 191400 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 52 | 20240321 | 191300 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 53 | 20240321 | 191200 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 54 | 20240321 | 191100 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 55 | 20240321 | 191000 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 56 | 20240321 | 190900 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 57 | 20240321 | 190800 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 58 | 20240321 | 190700 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 59 | 20240321 | 190600 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 60 | 20240321 | 190500 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 61 | 20240321 | 190400 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 62 | 20240321 | 190300 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 5363 |
| 63 | 20240321 | 190200 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 64 | 20240321 | 190100 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 65 | 20240321 | 190000 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 66 | 20240321 | 185900 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 67 | 20240321 | 185800 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 68 | 20240321 | 185700 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 69 | 20240321 | 185600 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 70 | 20240321 | 185500 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 71 | 20240321 | 185400 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 72 | 20240321 | 185300 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 73 | 20240321 | 185200 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 74 | 20240321 | 185100 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 75 | 20240321 | 185000 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 76 | 20240321 | 184900 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 77 | 20240321 | 184800 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 78 | 20240321 | 184700 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 79 | 20240321 | 184600 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 80 | 20240321 | 184500 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 81 | 20240321 | 184400 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 82 | 20240321 | 184300 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 83 | 20240321 | 184200 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 84 | 20240321 | 184100 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 85 | 20240321 | 184000 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 86 | 20240321 | 183900 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 87 | 20240321 | 183800 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 88 | 20240321 | 183700 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 89 | 20240321 | 183600 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 90 | 20240321 | 183500 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 91 | 20240321 | 183400 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 92 | 20240321 | 183300 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 5363 |
| 93 | 20240321 | 183200 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 94 | 20240321 | 183100 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 95 | 20240321 | 183000 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 96 | 20240321 | 182900 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 97 | 20240321 | 182800 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 98 | 20240321 | 182700 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 99 | 20240321 | 182600 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 100 | 20240321 | 182500 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 101 | 20240321 | 182400 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 102 | 20240321 | 182300 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 103 | 20240321 | 182200 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 104 | 20240321 | 182100 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 105 | 20240321 | 182000 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 106 | 20240321 | 181900 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 107 | 20240321 | 181800 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 108 | 20240321 | 181700 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 109 | 20240321 | 181600 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 110 | 20240321 | 181500 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 111 | 20240321 | 181400 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 112 | 20240321 | 181300 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 113 | 20240321 | 181200 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 114 | 20240321 | 181100 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 115 | 20240321 | 181000 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 116 | 20240321 | 180900 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 117 | 20240321 | 180800 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 118 | 20240321 | 180700 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 119 | 20240321 | 180600 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 120 | 20240321 | 180500 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 121 | 20240321 | 180400 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 122 | 20240321 | 180300 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 5363 |
| 123 | 20240321 | 180200 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 124 | 20240321 | 180100 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 125 | 20240321 | 180000 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 126 | 20240321 | 175900 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 127 | 20240321 | 175800 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 128 | 20240321 | 175700 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 129 | 20240321 | 175600 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 130 | 20240321 | 175500 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 131 | 20240321 | 175400 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 132 | 20240321 | 175300 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 133 | 20240321 | 175200 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 134 | 20240321 | 175100 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 135 | 20240321 | 175000 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 136 | 20240321 | 174900 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 137 | 20240321 | 174800 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 138 | 20240321 | 174700 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 139 | 20240321 | 174600 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 140 | 20240321 | 174500 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 141 | 20240321 | 174400 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 142 | 20240321 | 174300 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 143 | 20240321 | 174200 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 144 | 20240321 | 174100 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 145 | 20240321 | 174000 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 146 | 20240321 | 173900 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 147 | 20240321 | 173800 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 148 | 20240321 | 173700 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 149 | 20240321 | 173600 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 150 | 20240321 | 173500 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 151 | 20240321 | 173400 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 152 | 20240321 | 173300 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 5363 |
| 153 | 20240321 | 173200 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 154 | 20240321 | 173100 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 155 | 20240321 | 173000 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 156 | 20240321 | 172900 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 157 | 20240321 | 172800 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 158 | 20240321 | 172700 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 159 | 20240321 | 172600 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 160 | 20240321 | 172500 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 161 | 20240321 | 172400 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 162 | 20240321 | 172300 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 163 | 20240321 | 172200 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 164 | 20240321 | 172100 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 165 | 20240321 | 172000 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 166 | 20240321 | 171900 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 167 | 20240321 | 171800 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 168 | 20240321 | 171700 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 169 | 20240321 | 171600 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 170 | 20240321 | 171500 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 171 | 20240321 | 171400 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 172 | 20240321 | 171300 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 173 | 20240321 | 171200 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 174 | 20240321 | 171100 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 175 | 20240321 | 171000 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 176 | 20240321 | 170900 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 177 | 20240321 | 170800 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 178 | 20240321 | 170700 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 179 | 20240321 | 170600 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 180 | 20240321 | 170500 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 181 | 20240321 | 170400 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 182 | 20240321 | 170300 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 5363 |
| 183 | 20240321 | 170200 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 184 | 20240321 | 170100 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 185 | 20240321 | 170000 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 186 | 20240321 | 165900 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 187 | 20240321 | 165800 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 188 | 20240321 | 165700 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 189 | 20240321 | 165600 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 190 | 20240321 | 165500 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 191 | 20240321 | 165400 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 192 | 20240321 | 165300 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 193 | 20240321 | 165200 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 194 | 20240321 | 165100 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 195 | 20240321 | 165000 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 196 | 20240321 | 164900 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 197 | 20240321 | 164800 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 198 | 20240321 | 164700 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 199 | 20240321 | 164600 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 200 | 20240321 | 164500 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 201 | 20240321 | 164400 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 202 | 20240321 | 164300 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 203 | 20240321 | 164200 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 204 | 20240321 | 164100 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 205 | 20240321 | 164000 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 206 | 20240321 | 163900 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 207 | 20240321 | 163800 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 208 | 20240321 | 163700 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 209 | 20240321 | 163600 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 210 | 20240321 | 163500 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 211 | 20240321 | 163400 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 212 | 20240321 | 163300 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 5363 |
| 213 | 20240321 | 163200 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 214 | 20240321 | 163100 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 215 | 20240321 | 163000 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 216 | 20240321 | 162900 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 217 | 20240321 | 162800 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 218 | 20240321 | 162700 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 219 | 20240321 | 162600 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 220 | 20240321 | 162500 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 221 | 20240321 | 162400 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 222 | 20240321 | 162300 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 223 | 20240321 | 162200 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 224 | 20240321 | 162100 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 225 | 20240321 | 162000 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 226 | 20240321 | 161900 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 227 | 20240321 | 161800 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 228 | 20240321 | 161700 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 229 | 20240321 | 161600 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 230 | 20240321 | 161500 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 231 | 20240321 | 161400 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 232 | 20240321 | 161300 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 233 | 20240321 | 161200 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 234 | 20240321 | 161100 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 235 | 20240321 | 161000 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 236 | 20240321 | 160900 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 237 | 20240321 | 160800 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 238 | 20240321 | 160700 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 239 | 20240321 | 160600 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 240 | 20240321 | 160500 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 241 | 20240321 | 160400 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 242 | 20240321 | 160300 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 5363 |
| 243 | 20240321 | 160200 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 244 | 20240321 | 160100 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 245 | 20240321 | 160000 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 246 | 20240321 | 155900 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 247 | 20240321 | 155800 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 248 | 20240321 | 155700 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 249 | 20240321 | 155600 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 250 | 20240321 | 155500 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 251 | 20240321 | 155400 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 252 | 20240321 | 155300 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 253 | 20240321 | 155200 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 254 | 20240321 | 155100 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 255 | 20240321 | 155000 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 256 | 20240321 | 154900 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 257 | 20240321 | 154800 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 258 | 20240321 | 154700 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 259 | 20240321 | 154600 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 260 | 20240321 | 154500 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 261 | 20240321 | 154400 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 262 | 20240321 | 154300 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 263 | 20240321 | 154200 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 264 | 20240321 | 154100 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 265 | 20240321 | 154000 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 266 | 20240321 | 153900 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 267 | 20240321 | 153800 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 268 | 20240321 | 153700 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 269 | 20240321 | 153600 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 270 | 20240321 | 153500 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 271 | 20240321 | 153400 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 272 | 20240321 | 153300 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 5363 |
| 273 | 20240321 | 153200 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 274 | 20240321 | 153100 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 275 | 20240321 | 153000 | 3100235500 | 9170 | 9170 | 9170 | 9170 | 5363 |
| 276 | 20240321 | 152900 | 3051056790 | 9220 | 9220 | 9220 | 9220 | 0 |
| 277 | 20240321 | 152800 | 3051056790 | 9220 | 9220 | 9220 | 9220 | 0 |
| 278 | 20240321 | 152700 | 3051056790 | 9220 | 9220 | 9220 | 9220 | 0 |
| 279 | 20240321 | 152600 | 3051056790 | 9220 | 9220 | 9220 | 9220 | 0 |
| 280 | 20240321 | 152500 | 3051056790 | 9220 | 9220 | 9220 | 9220 | 0 |
| 281 | 20240321 | 152400 | 3051056790 | 9220 | 9220 | 9220 | 9220 | 0 |
| 282 | 20240321 | 152300 | 3051056790 | 9220 | 9220 | 9220 | 9220 | 0 |
| 283 | 20240321 | 152200 | 3051056790 | 9220 | 9220 | 9220 | 9220 | 0 |
| 284 | 20240321 | 152100 | 3051056790 | 9220 | 9220 | 9220 | 9220 | 0 |
| 285 | 20240321 | 152000 | 3051056790 | 9220 | 9220 | 9220 | 9220 | 0 |
| 286 | 20240321 | 151900 | 3051056790 | 9220 | 9210 | 9220 | 9200 | 789 |
| 287 | 20240321 | 151800 | 3043787120 | 9200 | 9210 | 9210 | 9200 | 242 |
| 288 | 20240321 | 151700 | 3041558430 | 9210 | 9220 | 9220 | 9200 | 392 |
| 289 | 20240321 | 151600 | 3037950390 | 9220 | 9220 | 9220 | 9210 | 117 |
| 290 | 20240321 | 151500 | 3036871730 | 9220 | 9210 | 9220 | 9200 | 900 |
| 291 | 20240321 | 151400 | 3028584110 | 9210 | 9210 | 9220 | 9210 | 124 |
| 292 | 20240321 | 151300 | 3027440980 | 9210 | 9200 | 9210 | 9200 | 25 |
| 293 | 20240321 | 151200 | 3027210750 | 9200 | 9200 | 9220 | 9200 | 629 |
| 294 | 20240321 | 151100 | 3021415210 | 9200 | 9200 | 9200 | 9190 | 1696 |
| 295 | 20240321 | 151000 | 3005814850 | 9200 | 9220 | 9220 | 9190 | 2917 |
| 296 | 20240321 | 150900 | 2978974430 | 9220 | 9220 | 9230 | 9220 | 305 |
| 297 | 20240321 | 150800 | 2976161340 | 9220 | 9230 | 9230 | 9220 | 287 |
| 298 | 20240321 | 150700 | 2973512840 | 9230 | 9230 | 9230 | 9230 | 149 |
| 299 | 20240321 | 150600 | 2972137570 | 9220 | 9230 | 9230 | 9220 | 3 |
| 300 | 20240321 | 150500 | 2972109890 | 9230 | 9220 | 9230 | 9220 | 341 |
| 301 | 20240321 | 150400 | 2968965680 | 9210 | 9210 | 9210 | 9210 | 93 |
| 302 | 20240321 | 150300 | 2968109150 | 9210 | 9210 | 9210 | 9210 | 145 |
| 303 | 20240321 | 150200 | 2966773700 | 9210 | 9200 | 9210 | 9200 | 952 |
| 304 | 20240321 | 150100 | 2958005790 | 9190 | 9190 | 9190 | 9190 | 1226 |
| 305 | 20240321 | 150000 | 2946738850 | 9190 | 9200 | 9200 | 9190 | 327 |
| 306 | 20240321 | 145900 | 2943732930 | 9200 | 9210 | 9210 | 9200 | 125 |
| 307 | 20240321 | 145800 | 2942581880 | 9210 | 9250 | 9250 | 9150 | 21002 |
| 308 | 20240321 | 145700 | 2749570240 | 9240 | 9250 | 9250 | 9240 | 804 |
| 309 | 20240321 | 145600 | 2742141230 | 9250 | 9250 | 9250 | 9250 | 9 |
| 310 | 20240321 | 145500 | 2742057980 | 9250 | 9250 | 9250 | 9250 | 647 |
| 311 | 20240321 | 145400 | 2736073230 | 9250 | 9240 | 9250 | 9230 | 1053 |
| 312 | 20240321 | 145300 | 2726339000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 313 | 20240321 | 145200 | 2726339000 | 9240 | 9240 | 9250 | 9240 | 791 |
| 314 | 20240321 | 145100 | 2719030150 | 9240 | 9240 | 9240 | 9240 | 0 |
| 315 | 20240321 | 145000 | 2719030150 | 9240 | 9240 | 9240 | 9240 | 243 |
| 316 | 20240321 | 144900 | 2716784830 | 9240 | 9240 | 9240 | 9240 | 100 |
| 317 | 20240321 | 144800 | 2715860830 | 9250 | 9230 | 9250 | 9230 | 4 |
| 318 | 20240321 | 144700 | 2715823890 | 9230 | 9230 | 9230 | 9230 | 9 |
| 319 | 20240321 | 144600 | 2715740820 | 9230 | 9250 | 9250 | 9230 | 251 |
| 320 | 20240321 | 144500 | 2713423190 | 9250 | 9250 | 9250 | 9250 | 3 |
| 321 | 20240321 | 144400 | 2713395440 | 9250 | 9250 | 9250 | 9250 | 184 |
| 322 | 20240321 | 144300 | 2711693440 | 9250 | 9250 | 9250 | 9250 | 101 |
| 323 | 20240321 | 144200 | 2710759190 | 9250 | 9250 | 9250 | 9250 | 155 |
| 324 | 20240321 | 144100 | 2709325440 | 9240 | 9230 | 9240 | 9230 | 155 |
| 325 | 20240321 | 144000 | 2707893540 | 9230 | 9240 | 9240 | 9230 | 103 |
| 326 | 20240321 | 143900 | 2706941970 | 9230 | 9230 | 9230 | 9230 | 377 |
| 327 | 20240321 | 143800 | 2703462260 | 9240 | 9240 | 9240 | 9240 | 282 |
| 328 | 20240321 | 143700 | 2700856580 | 9240 | 9250 | 9250 | 9240 | 5 |
| 329 | 20240321 | 143600 | 2700810350 | 9250 | 9250 | 9250 | 9250 | 22 |
| 330 | 20240321 | 143500 | 2700606850 | 9250 | 9240 | 9250 | 9240 | 143 |
| 331 | 20240321 | 143400 | 2699284120 | 9240 | 9240 | 9240 | 9240 | 700 |
| 332 | 20240321 | 143300 | 2692816120 | 9240 | 9250 | 9250 | 9240 | 148 |
| 333 | 20240321 | 143200 | 2691448120 | 9240 | 9250 | 9250 | 9240 | 188 |
| 334 | 20240321 | 143100 | 2689710920 | 9250 | 9250 | 9250 | 9250 | 14 |
| 335 | 20240321 | 143000 | 2689581420 | 9240 | 9250 | 9250 | 9240 | 1092 |
| 336 | 20240321 | 142900 | 2679490420 | 9250 | 9250 | 9250 | 9250 | 13 |
| 337 | 20240321 | 142800 | 2679370170 | 9250 | 9250 | 9250 | 9250 | 5 |
| 338 | 20240321 | 142700 | 2679323920 | 9250 | 9250 | 9250 | 9250 | 10 |
| 339 | 20240321 | 142600 | 2679231420 | 9250 | 9250 | 9250 | 9250 | 472 |
| 340 | 20240321 | 142500 | 2674865420 | 9260 | 9260 | 9260 | 9260 | 37 |
| 341 | 20240321 | 142400 | 2674522800 | 9260 | 9250 | 9260 | 9250 | 13 |
| 342 | 20240321 | 142300 | 2674402520 | 9250 | 9250 | 9250 | 9250 | 70 |
| 343 | 20240321 | 142200 | 2673755020 | 9260 | 9250 | 9260 | 9250 | 146 |
| 344 | 20240321 | 142100 | 2672404200 | 9250 | 9250 | 9250 | 9250 | 101 |
| 345 | 20240321 | 142000 | 2671469950 | 9250 | 9250 | 9250 | 9250 | 130 |
| 346 | 20240321 | 141900 | 2670267450 | 9250 | 9250 | 9250 | 9250 | 169 |
| 347 | 20240321 | 141800 | 2668704200 | 9250 | 9250 | 9250 | 9250 | 159 |
| 348 | 20240321 | 141700 | 2667233450 | 9250 | 9240 | 9250 | 9240 | 374 |
| 349 | 20240321 | 141600 | 2663773960 | 9240 | 9250 | 9250 | 9240 | 212 |
| 350 | 20240321 | 141500 | 2661815070 | 9240 | 9240 | 9240 | 9240 | 0 |
| 351 | 20240321 | 141400 | 2661815070 | 9240 | 9240 | 9240 | 9240 | 92 |
| 352 | 20240321 | 141300 | 2660964990 | 9230 | 9240 | 9240 | 9230 | 149 |
| 353 | 20240321 | 141200 | 2659588350 | 9240 | 9240 | 9240 | 9240 | 2 |
| 354 | 20240321 | 141100 | 2659569870 | 9240 | 9240 | 9240 | 9240 | 2 |
| 355 | 20240321 | 141000 | 2659551390 | 9230 | 9240 | 9240 | 9230 | 62 |
| 356 | 20240321 | 140900 | 2658979010 | 9240 | 9230 | 9240 | 9220 | 304 |
| 357 | 20240321 | 140800 | 2656175890 | 9240 | 9230 | 9240 | 9230 | 176 |
| 358 | 20240321 | 140700 | 2654551380 | 9230 | 9220 | 9230 | 9210 | 112 |
| 359 | 20240321 | 140600 | 2653519560 | 9220 | 9210 | 9220 | 9210 | 49 |
| 360 | 20240321 | 140500 | 2653068150 | 9210 | 9210 | 9210 | 9210 | 1073 |
| 361 | 20240321 | 140400 | 2643185820 | 9200 | 9250 | 9250 | 9200 | 4995 |
| 362 | 20240321 | 140300 | 2597190060 | 9250 | 9240 | 9250 | 9240 | 13 |
| 363 | 20240321 | 140200 | 2597069910 | 9240 | 9240 | 9240 | 9240 | 251 |
| 364 | 20240321 | 140100 | 2594750670 | 9240 | 9240 | 9240 | 9240 | 0 |
| 365 | 20240321 | 140000 | 2594750670 | 9240 | 9250 | 9250 | 9240 | 130 |
| 366 | 20240321 | 135900 | 2593549310 | 9240 | 9230 | 9240 | 9230 | 74 |
| 367 | 20240321 | 135800 | 2592866030 | 9230 | 9230 | 9230 | 9230 | 711 |
| 368 | 20240321 | 135700 | 2586303500 | 9230 | 9230 | 9230 | 9220 | 599 |
| 369 | 20240321 | 135600 | 2580775730 | 9230 | 9250 | 9250 | 9230 | 113 |
| 370 | 20240321 | 135500 | 2579732170 | 9260 | 9260 | 9260 | 9250 | 194 |
| 371 | 20240321 | 135400 | 2577936280 | 9260 | 9270 | 9270 | 9260 | 393 |
| 372 | 20240321 | 135300 | 2574293230 | 9280 | 9280 | 9280 | 9280 | 63 |
| 373 | 20240321 | 135200 | 2573708590 | 9270 | 9260 | 9270 | 9250 | 217 |
| 374 | 20240321 | 135100 | 2571697730 | 9260 | 9240 | 9270 | 9240 | 494 |
| 375 | 20240321 | 135000 | 2567122190 | 9240 | 9240 | 9240 | 9230 | 31 |
| 376 | 20240321 | 134900 | 2566835850 | 9240 | 9240 | 9240 | 9240 | 43 |
| 377 | 20240321 | 134800 | 2566438530 | 9230 | 9230 | 9230 | 9230 | 1 |
| 378 | 20240321 | 134700 | 2566429300 | 9230 | 9220 | 9230 | 9220 | 895 |
| 379 | 20240321 | 134600 | 2558172160 | 9230 | 9220 | 9230 | 9220 | 8 |
| 380 | 20240321 | 134500 | 2558098390 | 9210 | 9240 | 9240 | 9210 | 588 |
| 381 | 20240321 | 134400 | 2552679910 | 9240 | 9260 | 9260 | 9240 | 60 |
| 382 | 20240321 | 134300 | 2552125410 | 9320 | 9320 | 9320 | 9270 | 14 |
| 383 | 20240321 | 134200 | 2551995430 | 9260 | 9220 | 9320 | 9210 | 2023 |
| 384 | 20240321 | 134100 | 2533323170 | 9200 | 9240 | 9340 | 9200 | 5754 |
| 385 | 20240321 | 134000 | 2480091740 | 9240 | 9240 | 9240 | 9240 | 0 |
| 386 | 20240321 | 133900 | 2480091740 | 9240 | 9240 | 9240 | 9230 | 533 |
| 387 | 20240321 | 133800 | 2475171220 | 9230 | 9230 | 9230 | 9230 | 1232 |
| 388 | 20240321 | 133700 | 2463799860 | 9230 | 9240 | 9240 | 9230 | 16 |
| 389 | 20240321 | 133600 | 2463652070 | 9240 | 9250 | 9250 | 9240 | 30 |
| 390 | 20240321 | 133500 | 2463374810 | 9250 | 9250 | 9250 | 9250 | 42 |
| 391 | 20240321 | 133400 | 2462986310 | 9250 | 9250 | 9250 | 9240 | 1003 |
| 392 | 20240321 | 133300 | 2453717900 | 9240 | 9260 | 9260 | 9240 | 504 |
| 393 | 20240321 | 133200 | 2449057640 | 9250 | 9240 | 9260 | 9240 | 680 |
| 394 | 20240321 | 133100 | 2442767480 | 9240 | 9240 | 9240 | 9240 | 140 |
| 395 | 20240321 | 133000 | 2441473880 | 9240 | 9250 | 9250 | 9240 | 11 |
| 396 | 20240321 | 132900 | 2441372140 | 9250 | 9240 | 9250 | 9230 | 376 |
| 397 | 20240321 | 132800 | 2437897600 | 9240 | 9240 | 9240 | 9240 | 79 |
| 398 | 20240321 | 132700 | 2437167640 | 9240 | 9240 | 9250 | 9240 | 275 |
| 399 | 20240321 | 132600 | 2434626630 | 9240 | 9250 | 9250 | 9240 | 28 |
| 400 | 20240321 | 132500 | 2434367890 | 9250 | 9240 | 9250 | 9240 | 435 |
| 401 | 20240321 | 132400 | 2430347220 | 9230 | 9230 | 9230 | 9230 | 612 |
| 402 | 20240321 | 132300 | 2424698460 | 9230 | 9230 | 9230 | 9220 | 182 |
| 403 | 20240321 | 132200 | 2423019300 | 9220 | 9230 | 9230 | 9220 | 10 |
| 404 | 20240321 | 132100 | 2422927090 | 9220 | 9220 | 9220 | 9210 | 318 |
| 405 | 20240321 | 132000 | 2419995800 | 9220 | 9220 | 9220 | 9210 | 14 |
| 406 | 20240321 | 131900 | 2419866810 | 9220 | 9220 | 9220 | 9220 | 199 |
| 407 | 20240321 | 131800 | 2418032030 | 9220 | 9220 | 9220 | 9220 | 706 |
| 408 | 20240321 | 131700 | 2411522710 | 9220 | 9230 | 9230 | 9220 | 102 |
| 409 | 20240321 | 131600 | 2410582150 | 9230 | 9230 | 9230 | 9220 | 105 |
| 410 | 20240321 | 131500 | 2409614000 | 9220 | 9240 | 9240 | 9220 | 604 |
| 411 | 20240321 | 131400 | 2404039450 | 9240 | 9230 | 9240 | 9230 | 10 |
| 412 | 20240321 | 131300 | 2403947060 | 9230 | 9230 | 9230 | 9230 | 72 |
| 413 | 20240321 | 131200 | 2403282500 | 9230 | 9230 | 9230 | 9230 | 1 |
| 414 | 20240321 | 131100 | 2403273270 | 9230 | 9240 | 9240 | 9230 | 302 |
| 415 | 20240321 | 131000 | 2400485790 | 9230 | 9240 | 9240 | 9230 | 79 |
| 416 | 20240321 | 130900 | 2399756450 | 9240 | 9230 | 9240 | 9220 | 194 |
| 417 | 20240321 | 130800 | 2397965210 | 9220 | 9240 | 9240 | 9220 | 1015 |
| 418 | 20240321 | 130700 | 2388594370 | 9250 | 9250 | 9250 | 9240 | 82 |
| 419 | 20240321 | 130600 | 2387836010 | 9250 | 9250 | 9260 | 9250 | 57 |
| 420 | 20240321 | 130500 | 2387308690 | 9250 | 9290 | 9290 | 9250 | 3105 |
| 421 | 20240321 | 130400 | 2358560890 | 9280 | 9290 | 9290 | 9280 | 203 |
| 422 | 20240321 | 130300 | 2356677030 | 9290 | 9290 | 9290 | 9290 | 2 |
| 423 | 20240321 | 130200 | 2356658450 | 9290 | 9290 | 9290 | 9290 | 91 |
| 424 | 20240321 | 130100 | 2355813060 | 9290 | 9290 | 9290 | 9290 | 231 |
| 425 | 20240321 | 130000 | 2353667070 | 9290 | 9290 | 9290 | 9290 | 1 |
| 426 | 20240321 | 125900 | 2353657780 | 9290 | 9280 | 9290 | 9280 | 19 |
| 427 | 20240321 | 125800 | 2353481310 | 9280 | 9280 | 9280 | 9280 | 3 |
| 428 | 20240321 | 125700 | 2353453470 | 9280 | 9280 | 9280 | 9280 | 10 |
| 429 | 20240321 | 125600 | 2353360670 | 9270 | 9270 | 9270 | 9270 | 0 |
| 430 | 20240321 | 125500 | 2353360670 | 9270 | 9270 | 9270 | 9270 | 299 |
| 431 | 20240321 | 125400 | 2350588940 | 9270 | 9270 | 9270 | 9270 | 718 |
| 432 | 20240321 | 125300 | 2343933080 | 9270 | 9290 | 9290 | 9270 | 247 |
| 433 | 20240321 | 125200 | 2341640790 | 9290 | 9300 | 9300 | 9290 | 321 |
| 434 | 20240321 | 125100 | 2338658510 | 9290 | 9310 | 9310 | 9290 | 1318 |
| 435 | 20240321 | 125000 | 2326400240 | 9320 | 9330 | 9330 | 9320 | 119 |
| 436 | 20240321 | 124900 | 2325290110 | 9320 | 9330 | 9330 | 9320 | 533 |
| 437 | 20240321 | 124800 | 2320321220 | 9330 | 9330 | 9330 | 9330 | 101 |
| 438 | 20240321 | 124700 | 2319378890 | 9330 | 9330 | 9330 | 9330 | 113 |
| 439 | 20240321 | 124600 | 2318324600 | 9330 | 9330 | 9340 | 9330 | 25 |
| 440 | 20240321 | 124500 | 2318091180 | 9330 | 9340 | 9340 | 9330 | 352 |
| 441 | 20240321 | 124400 | 2314803510 | 9340 | 9350 | 9350 | 9340 | 301 |
| 442 | 20240321 | 124300 | 2311989250 | 9350 | 9350 | 9360 | 9350 | 239 |
| 443 | 20240321 | 124200 | 2309754510 | 9360 | 9360 | 9360 | 9360 | 166 |
| 444 | 20240321 | 124100 | 2308200750 | 9360 | 9370 | 9370 | 9350 | 525 |
| 445 | 20240321 | 124000 | 2303290500 | 9370 | 9370 | 9370 | 9370 | 51 |
| 446 | 20240321 | 123900 | 2302812630 | 9360 | 9350 | 9370 | 9350 | 112 |
| 447 | 20240321 | 123800 | 2301763510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 448 | 20240321 | 123700 | 2301763510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 449 | 20240321 | 123600 | 2301763510 | 9350 | 9360 | 9360 | 9350 | 522 |
| 450 | 20240321 | 123500 | 2296882790 | 9360 | 9380 | 9380 | 9360 | 591 |
| 451 | 20240321 | 123400 | 2291344950 | 9380 | 9370 | 9380 | 9370 | 572 |
| 452 | 20240321 | 123300 | 2285980650 | 9360 | 9350 | 9360 | 9350 | 1084 |
| 453 | 20240321 | 123200 | 2275834520 | 9350 | 9340 | 9360 | 9340 | 1641 |
| 454 | 20240321 | 123100 | 2260482680 | 9340 | 9340 | 9340 | 9340 | 144 |
| 455 | 20240321 | 123000 | 2259137720 | 9340 | 9330 | 9340 | 9330 | 321 |
| 456 | 20240321 | 122900 | 2256139610 | 9330 | 9310 | 9330 | 9310 | 951 |
| 457 | 20240321 | 122800 | 2247270220 | 9310 | 9300 | 9310 | 9300 | 3 |
| 458 | 20240321 | 122700 | 2247242310 | 9300 | 9290 | 9300 | 9280 | 1307 |
| 459 | 20240321 | 122600 | 2235095390 | 9290 | 9290 | 9290 | 9290 | 54 |
| 460 | 20240321 | 122500 | 2234593730 | 9290 | 9280 | 9290 | 9280 | 57 |
| 461 | 20240321 | 122400 | 2234064700 | 9280 | 9280 | 9280 | 9270 | 386 |
| 462 | 20240321 | 122300 | 2230483800 | 9270 | 9280 | 9280 | 9260 | 78 |
| 463 | 20240321 | 122200 | 2229760300 | 9270 | 9290 | 9290 | 9270 | 198 |
| 464 | 20240321 | 122100 | 2227922060 | 9290 | 9310 | 9310 | 9290 | 1711 |
| 465 | 20240321 | 122000 | 2212009900 | 9310 | 9310 | 9310 | 9310 | 20 |
| 466 | 20240321 | 121900 | 2211823700 | 9310 | 9310 | 9310 | 9310 | 10 |
| 467 | 20240321 | 121800 | 2211730600 | 9320 | 9330 | 9330 | 9310 | 400 |
| 468 | 20240321 | 121700 | 2208005210 | 9330 | 9320 | 9330 | 9320 | 15 |
| 469 | 20240321 | 121600 | 2207865400 | 9310 | 9320 | 9320 | 9310 | 12 |
| 470 | 20240321 | 121500 | 2207753570 | 9310 | 9320 | 9320 | 9310 | 58 |
| 471 | 20240321 | 121400 | 2207213530 | 9320 | 9320 | 9320 | 9310 | 21 |
| 472 | 20240321 | 121300 | 2207017820 | 9320 | 9320 | 9330 | 9320 | 506 |
| 473 | 20240321 | 121200 | 2202301850 | 9320 | 9330 | 9340 | 9320 | 1257 |
| 474 | 20240321 | 121100 | 2190573930 | 9330 | 9330 | 9330 | 9330 | 323 |
| 475 | 20240321 | 121000 | 2187560340 | 9330 | 9350 | 9350 | 9330 | 944 |
| 476 | 20240321 | 120900 | 2178744800 | 9340 | 9320 | 9340 | 9320 | 788 |
| 477 | 20240321 | 120800 | 2171388860 | 9320 | 9310 | 9320 | 9310 | 6 |
| 478 | 20240321 | 120700 | 2171332970 | 9310 | 9320 | 9320 | 9310 | 1433 |
| 479 | 20240321 | 120600 | 2157979880 | 9320 | 9300 | 9320 | 9300 | 157 |
| 480 | 20240321 | 120500 | 2156518090 | 9300 | 9300 | 9300 | 9300 | 88 |
| 481 | 20240321 | 120400 | 2155699690 | 9300 | 9290 | 9300 | 9290 | 108 |
| 482 | 20240321 | 120300 | 2154695520 | 9290 | 9270 | 9290 | 9270 | 531 |
| 483 | 20240321 | 120200 | 2149768040 | 9270 | 9270 | 9270 | 9270 | 159 |
| 484 | 20240321 | 120100 | 2148294110 | 9270 | 9270 | 9270 | 9260 | 193 |
| 485 | 20240321 | 120000 | 2146505010 | 9270 | 9260 | 9270 | 9260 | 1112 |
| 486 | 20240321 | 115900 | 2136206270 | 9260 | 9260 | 9260 | 9260 | 31 |
| 487 | 20240321 | 115800 | 2135919210 | 9260 | 9270 | 9270 | 9260 | 133 |
| 488 | 20240321 | 115700 | 2134687400 | 9250 | 9240 | 9250 | 9230 | 2724 |
| 489 | 20240321 | 115600 | 2109517450 | 9240 | 9230 | 9240 | 9230 | 1289 |
| 490 | 20240321 | 115500 | 2097614320 | 9240 | 9240 | 9240 | 9230 | 457 |
| 491 | 20240321 | 115400 | 2093391650 | 9240 | 9240 | 9240 | 9240 | 14 |
| 492 | 20240321 | 115300 | 2093262290 | 9240 | 9240 | 9240 | 9230 | 990 |
| 493 | 20240321 | 115200 | 2084114790 | 9240 | 9260 | 9260 | 9240 | 261 |
| 494 | 20240321 | 115100 | 2081700690 | 9270 | 9270 | 9270 | 9270 | 53 |
| 495 | 20240321 | 115000 | 2081209380 | 9270 | 9270 | 9270 | 9250 | 739 |
| 496 | 20240321 | 114900 | 2074370680 | 9270 | 9270 | 9270 | 9250 | 258 |
| 497 | 20240321 | 114800 | 2071980100 | 9260 | 9260 | 9260 | 9260 | 1155 |
| 498 | 20240321 | 114700 | 2061284800 | 9260 | 9270 | 9270 | 9260 | 146 |
| 499 | 20240321 | 114600 | 2059932170 | 9280 | 9280 | 9280 | 9280 | 0 |
| 500 | 20240321 | 114500 | 2059932170 | 9280 | 9280 | 9280 | 9280 | 71 |
| 501 | 20240321 | 114400 | 2059273290 | 9280 | 9280 | 9280 | 9270 | 406 |
| 502 | 20240321 | 114300 | 2055509120 | 9270 | 9280 | 9280 | 9270 | 149 |
| 503 | 20240321 | 114200 | 2054126410 | 9280 | 9290 | 9290 | 9280 | 15 |
| 504 | 20240321 | 114100 | 2053987190 | 9290 | 9270 | 9300 | 9270 | 982 |
| 505 | 20240321 | 114000 | 2044869140 | 9270 | 9270 | 9270 | 9270 | 430 |
| 506 | 20240321 | 113900 | 2040883040 | 9270 | 9270 | 9270 | 9270 | 0 |
| 507 | 20240321 | 113800 | 2040883040 | 9270 | 9270 | 9270 | 9270 | 0 |
| 508 | 20240321 | 113700 | 2040883040 | 9270 | 9270 | 9270 | 9270 | 102 |
| 509 | 20240321 | 113600 | 2039937500 | 9290 | 9290 | 9290 | 9290 | 58 |
| 510 | 20240321 | 113500 | 2039398680 | 9290 | 9270 | 9290 | 9270 | 208 |
| 511 | 20240321 | 113400 | 2037470500 | 9280 | 9290 | 9290 | 9280 | 168 |
| 512 | 20240321 | 113300 | 2035910160 | 9290 | 9290 | 9290 | 9290 | 8 |
| 513 | 20240321 | 113200 | 2035835840 | 9290 | 9290 | 9290 | 9290 | 189 |
| 514 | 20240321 | 113100 | 2034080030 | 9290 | 9300 | 9300 | 9290 | 522 |
| 515 | 20240321 | 113000 | 2029230640 | 9300 | 9280 | 9300 | 9280 | 513 |
| 516 | 20240321 | 112900 | 2024469530 | 9270 | 9270 | 9270 | 9270 | 0 |
| 517 | 20240321 | 112800 | 2024469530 | 9270 | 9260 | 9270 | 9260 | 358 |
| 518 | 20240321 | 112700 | 2021153870 | 9260 | 9260 | 9260 | 9260 | 2 |
| 519 | 20240321 | 112600 | 2021135350 | 9260 | 9270 | 9270 | 9260 | 5 |
| 520 | 20240321 | 112500 | 2021089010 | 9280 | 9270 | 9280 | 9270 | 6 |
| 521 | 20240321 | 112400 | 2021033350 | 9280 | 9230 | 9280 | 9230 | 203 |
| 522 | 20240321 | 112300 | 2019155440 | 9230 | 9230 | 9230 | 9230 | 320 |
| 523 | 20240321 | 112200 | 2016201840 | 9220 | 9230 | 9230 | 9220 | 770 |
| 524 | 20240321 | 112100 | 2009097290 | 9230 | 9240 | 9240 | 9230 | 350 |
| 525 | 20240321 | 112000 | 2005864790 | 9230 | 9230 | 9230 | 9230 | 708 |
| 526 | 20240321 | 111900 | 1999329950 | 9230 | 9210 | 9230 | 9210 | 24 |
| 527 | 20240321 | 111800 | 1999108760 | 9210 | 9210 | 9210 | 9210 | 100 |
| 528 | 20240321 | 111700 | 1998187760 | 9210 | 9200 | 9210 | 9200 | 7 |
| 529 | 20240321 | 111600 | 1998123300 | 9200 | 9230 | 9230 | 9200 | 390 |
| 530 | 20240321 | 111500 | 1994533380 | 9220 | 9220 | 9230 | 9220 | 118 |
| 531 | 20240321 | 111400 | 1993444910 | 9220 | 9220 | 9220 | 9210 | 768 |
| 532 | 20240321 | 111300 | 1986366820 | 9230 | 9220 | 9230 | 9220 | 2 |
| 533 | 20240321 | 111200 | 1986348370 | 9230 | 9230 | 9280 | 9230 | 1159 |
| 534 | 20240321 | 111100 | 1975638170 | 9220 | 9220 | 9220 | 9220 | 1470 |
| 535 | 20240321 | 111000 | 1962084770 | 9200 | 9220 | 9220 | 9200 | 604 |
| 536 | 20240321 | 110900 | 1956524250 | 9220 | 9210 | 9230 | 9200 | 1114 |
| 537 | 20240321 | 110800 | 1946259450 | 9190 | 9210 | 9210 | 9170 | 8864 |
| 538 | 20240321 | 110700 | 1864837600 | 9210 | 9220 | 9220 | 9210 | 335 |
| 539 | 20240321 | 110600 | 1861752230 | 9220 | 9220 | 9220 | 9210 | 221 |
| 540 | 20240321 | 110500 | 1859715110 | 9220 | 9220 | 9220 | 9210 | 326 |
| 541 | 20240321 | 110400 | 1856709780 | 9220 | 9230 | 9230 | 9220 | 353 |
| 542 | 20240321 | 110300 | 1853454080 | 9230 | 9240 | 9250 | 9220 | 972 |
| 543 | 20240321 | 110200 | 1844483830 | 9240 | 9260 | 9260 | 9240 | 1593 |
| 544 | 20240321 | 110100 | 1829757990 | 9260 | 9250 | 9260 | 9250 | 110 |
| 545 | 20240321 | 110000 | 1828740330 | 9250 | 9270 | 9270 | 9250 | 742 |
| 546 | 20240321 | 105900 | 1821868890 | 9270 | 9270 | 9270 | 9270 | 211 |
| 547 | 20240321 | 105800 | 1819912920 | 9270 | 9270 | 9270 | 9270 | 359 |
| 548 | 20240321 | 105700 | 1816584990 | 9270 | 9280 | 9280 | 9270 | 282 |
| 549 | 20240321 | 105600 | 1813970540 | 9280 | 9280 | 9280 | 9280 | 76 |
| 550 | 20240321 | 105500 | 1813265260 | 9280 | 9270 | 9280 | 9270 | 404 |
| 551 | 20240321 | 105400 | 1809519060 | 9270 | 9270 | 9270 | 9270 | 304 |
| 552 | 20240321 | 105300 | 1806700980 | 9270 | 9270 | 9270 | 9270 | 628 |
| 553 | 20240321 | 105200 | 1800879420 | 9270 | 9270 | 9270 | 9260 | 174 |
| 554 | 20240321 | 105100 | 1799267040 | 9270 | 9270 | 9270 | 9270 | 100 |
| 555 | 20240321 | 105000 | 1798340040 | 9260 | 9260 | 9270 | 9260 | 483 |
| 556 | 20240321 | 104900 | 1793867200 | 9260 | 9260 | 9270 | 9260 | 208 |
| 557 | 20240321 | 104800 | 1791940170 | 9260 | 9260 | 9260 | 9260 | 350 |
| 558 | 20240321 | 104700 | 1788699170 | 9260 | 9260 | 9260 | 9250 | 324 |
| 559 | 20240321 | 104600 | 1785700930 | 9260 | 9280 | 9280 | 9250 | 3679 |
| 560 | 20240321 | 104500 | 1751632830 | 9280 | 9290 | 9290 | 9280 | 117 |
| 561 | 20240321 | 104400 | 1750546980 | 9290 | 9300 | 9300 | 9290 | 4415 |
| 562 | 20240321 | 104300 | 1709499610 | 9310 | 9310 | 9310 | 9310 | 622 |
| 563 | 20240321 | 104200 | 1703708790 | 9310 | 9310 | 9310 | 9310 | 257 |
| 564 | 20240321 | 104100 | 1701316120 | 9310 | 9310 | 9310 | 9310 | 11 |
| 565 | 20240321 | 104000 | 1701213710 | 9310 | 9310 | 9310 | 9300 | 273 |
| 566 | 20240321 | 103900 | 1698672780 | 9310 | 9300 | 9310 | 9300 | 35 |
| 567 | 20240321 | 103800 | 1698346940 | 9310 | 9320 | 9320 | 9310 | 2005 |
| 568 | 20240321 | 103700 | 1679677920 | 9320 | 9320 | 9320 | 9310 | 158 |
| 569 | 20240321 | 103600 | 1678205570 | 9320 | 9320 | 9320 | 9320 | 107 |
| 570 | 20240321 | 103500 | 1677208330 | 9320 | 9330 | 9330 | 9320 | 677 |
| 571 | 20240321 | 103400 | 1670895180 | 9330 | 9330 | 9330 | 9330 | 232 |
| 572 | 20240321 | 103300 | 1668730620 | 9320 | 9330 | 9330 | 9320 | 1368 |
| 573 | 20240321 | 103200 | 1655979750 | 9330 | 9330 | 9330 | 9330 | 251 |
| 574 | 20240321 | 103100 | 1653637920 | 9330 | 9340 | 9340 | 9330 | 60 |
| 575 | 20240321 | 103000 | 1653078050 | 9340 | 9330 | 9340 | 9330 | 206 |
| 576 | 20240321 | 102900 | 1651156060 | 9320 | 9340 | 9340 | 9320 | 2296 |
| 577 | 20240321 | 102800 | 1629723150 | 9350 | 9350 | 9350 | 9350 | 107 |
| 578 | 20240321 | 102700 | 1628722700 | 9350 | 9340 | 9350 | 9340 | 22 |
| 579 | 20240321 | 102600 | 1628517170 | 9340 | 9340 | 9350 | 9340 | 256 |
| 580 | 20240321 | 102500 | 1626124780 | 9340 | 9350 | 9350 | 9340 | 31 |
| 581 | 20240321 | 102400 | 1625835080 | 9350 | 9340 | 9350 | 9340 | 286 |
| 582 | 20240321 | 102300 | 1623163680 | 9340 | 9340 | 9350 | 9340 | 73 |
| 583 | 20240321 | 102200 | 1622481840 | 9340 | 9340 | 9350 | 9340 | 433 |
| 584 | 20240321 | 102100 | 1618434060 | 9340 | 9340 | 9350 | 9340 | 932 |
| 585 | 20240321 | 102000 | 1609723320 | 9340 | 9350 | 9350 | 9340 | 402 |
| 586 | 20240321 | 101900 | 1605967970 | 9350 | 9340 | 9350 | 9340 | 170 |
| 587 | 20240321 | 101800 | 1604378970 | 9340 | 9350 | 9370 | 9340 | 1304 |
| 588 | 20240321 | 101700 | 1592188080 | 9350 | 9360 | 9360 | 9350 | 400 |
| 589 | 20240321 | 101600 | 1588444750 | 9360 | 9360 | 9360 | 9360 | 236 |
| 590 | 20240321 | 101500 | 1586235790 | 9360 | 9360 | 9360 | 9360 | 97 |
| 591 | 20240321 | 101400 | 1585327870 | 9350 | 9360 | 9360 | 9350 | 527 |
| 592 | 20240321 | 101300 | 1580399760 | 9360 | 9350 | 9360 | 9350 | 59 |
| 593 | 20240321 | 101200 | 1579847530 | 9360 | 9360 | 9370 | 9360 | 18 |
| 594 | 20240321 | 101100 | 1579679010 | 9350 | 9370 | 9370 | 9350 | 137 |
| 595 | 20240321 | 101000 | 1578397960 | 9370 | 9350 | 9370 | 9350 | 960 |
| 596 | 20240321 | 100900 | 1569418670 | 9350 | 9360 | 9360 | 9350 | 83 |
| 597 | 20240321 | 100800 | 1568642600 | 9360 | 9360 | 9360 | 9360 | 118 |
| 598 | 20240321 | 100700 | 1567538120 | 9370 | 9370 | 9370 | 9370 | 609 |
| 599 | 20240321 | 100600 | 1561831790 | 9370 | 9380 | 9380 | 9370 | 31 |
| 600 | 20240321 | 100500 | 1561541310 | 9380 | 9370 | 9380 | 9370 | 53 |
| 601 | 20240321 | 100400 | 1561044660 | 9380 | 9370 | 9380 | 9370 | 742 |
| 602 | 20240321 | 100300 | 1554091250 | 9370 | 9370 | 9380 | 9350 | 195 |
| 603 | 20240321 | 100200 | 1552265890 | 9370 | 9380 | 9380 | 9370 | 93 |
| 604 | 20240321 | 100100 | 1551394470 | 9370 | 9380 | 9380 | 9370 | 336 |
| 605 | 20240321 | 100000 | 1548244520 | 9380 | 9360 | 9380 | 9360 | 1040 |
| 606 | 20240321 | 095900 | 1538504200 | 9340 | 9360 | 9370 | 9340 | 2199 |
| 607 | 20240321 | 095800 | 1517933630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 608 | 20240321 | 095700 | 1517933630 | 9370 | 9370 | 9370 | 9370 | 360 |
| 609 | 20240321 | 095600 | 1514560430 | 9370 | 9370 | 9370 | 9370 | 650 |
| 610 | 20240321 | 095500 | 1508469930 | 9370 | 9370 | 9380 | 9370 | 224 |
| 611 | 20240321 | 095400 | 1506369050 | 9380 | 9380 | 9380 | 9380 | 319 |
| 612 | 20240321 | 095300 | 1503376830 | 9380 | 9380 | 9380 | 9360 | 1017 |
| 613 | 20240321 | 095200 | 1493848170 | 9360 | 9380 | 9380 | 9360 | 1156 |
| 614 | 20240321 | 095100 | 1483015110 | 9380 | 9380 | 9380 | 9370 | 128 |
| 615 | 20240321 | 095000 | 1481814930 | 9370 | 9390 | 9390 | 9370 | 607 |
| 616 | 20240321 | 094900 | 1476119200 | 9390 | 9370 | 9400 | 9360 | 945 |
| 617 | 20240321 | 094800 | 1467262440 | 9350 | 9350 | 9360 | 9350 | 1609 |
| 618 | 20240321 | 094700 | 1452218230 | 9380 | 9360 | 9390 | 9360 | 1473 |
| 619 | 20240321 | 094600 | 1438400950 | 9380 | 9320 | 9380 | 9320 | 946 |
| 620 | 20240321 | 094500 | 1429570170 | 9320 | 9350 | 9350 | 9320 | 2419 |
| 621 | 20240321 | 094400 | 1407016810 | 9350 | 9360 | 9360 | 9350 | 1084 |
| 622 | 20240321 | 094300 | 1396870700 | 9370 | 9350 | 9380 | 9350 | 277 |
| 623 | 20240321 | 094200 | 1394276410 | 9350 | 9360 | 9360 | 9340 | 1799 |
| 624 | 20240321 | 094100 | 1377460750 | 9360 | 9370 | 9370 | 9360 | 561 |
| 625 | 20240321 | 094000 | 1372209300 | 9380 | 9400 | 9400 | 9380 | 374 |
| 626 | 20240321 | 093900 | 1368699770 | 9400 | 9400 | 9400 | 9400 | 213 |
| 627 | 20240321 | 093800 | 1366697570 | 9410 | 9400 | 9410 | 9400 | 204 |
| 628 | 20240321 | 093700 | 1364779960 | 9400 | 9400 | 9410 | 9400 | 619 |
| 629 | 20240321 | 093600 | 1358959300 | 9400 | 9420 | 9430 | 9400 | 788 |
| 630 | 20240321 | 093500 | 1351545230 | 9420 | 9450 | 9460 | 9410 | 1515 |
| 631 | 20240321 | 093400 | 1337240010 | 9450 | 9410 | 9460 | 9400 | 2260 |
| 632 | 20240321 | 093300 | 1315891680 | 9410 | 9380 | 9410 | 9370 | 3018 |
| 633 | 20240321 | 093200 | 1287552180 | 9380 | 9370 | 9380 | 9360 | 220 |
| 634 | 20240321 | 093100 | 1285489830 | 9370 | 9380 | 9390 | 9360 | 2975 |
| 635 | 20240321 | 093000 | 1257623580 | 9390 | 9420 | 9420 | 9370 | 2612 |
| 636 | 20240321 | 092900 | 1233115430 | 9400 | 9360 | 9420 | 9350 | 4576 |
| 637 | 20240321 | 092800 | 1190255630 | 9350 | 9390 | 9420 | 9350 | 5044 |
| 638 | 20240321 | 092700 | 1142811470 | 9380 | 9370 | 9400 | 9370 | 6177 |
| 639 | 20240321 | 092600 | 1084805900 | 9380 | 9400 | 9400 | 9380 | 1261 |
| 640 | 20240321 | 092500 | 1072967090 | 9390 | 9390 | 9400 | 9390 | 939 |
| 641 | 20240321 | 092400 | 1064146860 | 9390 | 9350 | 9390 | 9350 | 1105 |
| 642 | 20240321 | 092300 | 1053777070 | 9370 | 9320 | 9380 | 9320 | 5369 |
| 643 | 20240321 | 092200 | 1003584690 | 9330 | 9340 | 9340 | 9320 | 1611 |
| 644 | 20240321 | 092100 | 988560500 | 9330 | 9350 | 9350 | 9330 | 1148 |
| 645 | 20240321 | 092000 | 977843460 | 9340 | 9340 | 9350 | 9340 | 632 |
| 646 | 20240321 | 091900 | 971940520 | 9340 | 9330 | 9340 | 9320 | 859 |
| 647 | 20240321 | 091800 | 963926700 | 9310 | 9320 | 9330 | 9310 | 461 |
| 648 | 20240321 | 091700 | 959629170 | 9320 | 9360 | 9360 | 9310 | 4315 |
| 649 | 20240321 | 091600 | 919384050 | 9360 | 9320 | 9360 | 9310 | 3281 |
| 650 | 20240321 | 091500 | 888750740 | 9320 | 9360 | 9380 | 9320 | 5472 |
| 651 | 20240321 | 091400 | 837621770 | 9380 | 9380 | 9390 | 9350 | 6345 |
| 652 | 20240321 | 091300 | 778196410 | 9360 | 9450 | 9460 | 9340 | 9566 |
| 653 | 20240321 | 091200 | 688417020 | 9460 | 9440 | 9470 | 9430 | 1189 |
| 654 | 20240321 | 091100 | 677172760 | 9450 | 9500 | 9510 | 9430 | 1839 |
| 655 | 20240321 | 091000 | 659745720 | 9430 | 9430 | 9510 | 9390 | 8144 |
| 656 | 20240321 | 090900 | 582632340 | 9430 | 9400 | 9430 | 9390 | 959 |
| 657 | 20240321 | 090800 | 573605360 | 9400 | 9320 | 9440 | 9320 | 6062 |
| 658 | 20240321 | 090700 | 516608930 | 9310 | 9420 | 9420 | 9290 | 4257 |
| 659 | 20240321 | 090600 | 476736000 | 9380 | 9390 | 9470 | 9380 | 17212 |
| 660 | 20240321 | 090500 | 314250110 | 9390 | 9330 | 9390 | 9310 | 4963 |
| 661 | 20240321 | 090400 | 267859980 | 9340 | 9180 | 9350 | 9180 | 2511 |
| 662 | 20240321 | 090300 | 244565700 | 9170 | 9160 | 9330 | 9130 | 1927 |
| 663 | 20240321 | 090200 | 226816820 | 9130 | 9180 | 9180 | 9020 | 3329 |
| 664 | 20240321 | 090100 | 196508780 | 9180 | 9260 | 9300 | 8950 | 10889 |
| 665 | 20240321 | 090000 | 96857580 | 9260 | 9360 | 9360 | 9260 | 10410 |