32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 200100 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 3436 |
| 3 | 20241113 | 200000 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20241113 | 195900 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20241113 | 195800 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20241113 | 195700 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20241113 | 195600 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20241113 | 195500 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20241113 | 195400 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20241113 | 195300 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20241113 | 195200 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20241113 | 195100 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20241113 | 195000 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20241113 | 194900 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20241113 | 194800 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20241113 | 194700 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20241113 | 194600 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20241113 | 194500 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20241113 | 194400 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20241113 | 194300 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20241113 | 194200 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20241113 | 194100 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20241113 | 194000 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20241113 | 193900 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20241113 | 193800 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20241113 | 193700 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20241113 | 193600 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20241113 | 193500 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20241113 | 193400 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20241113 | 193300 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20241113 | 193200 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20241113 | 193100 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 3436 |
| 33 | 20241113 | 193000 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20241113 | 192900 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20241113 | 192800 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20241113 | 192700 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20241113 | 192600 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20241113 | 192500 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20241113 | 192400 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20241113 | 192300 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20241113 | 192200 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20241113 | 192100 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20241113 | 192000 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20241113 | 191900 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20241113 | 191800 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20241113 | 191700 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20241113 | 191600 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20241113 | 191500 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20241113 | 191400 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20241113 | 191300 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20241113 | 191200 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20241113 | 191100 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20241113 | 191000 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20241113 | 190900 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20241113 | 190800 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20241113 | 190700 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20241113 | 190600 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20241113 | 190500 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20241113 | 190400 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20241113 | 190300 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20241113 | 190200 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20241113 | 190100 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 3436 |
| 63 | 20241113 | 190000 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20241113 | 185900 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20241113 | 185800 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20241113 | 185700 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20241113 | 185600 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20241113 | 185500 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20241113 | 185400 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20241113 | 185300 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20241113 | 185200 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20241113 | 185100 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20241113 | 185000 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20241113 | 184900 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20241113 | 184800 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20241113 | 184700 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20241113 | 184600 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20241113 | 184500 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20241113 | 184400 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20241113 | 184300 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20241113 | 184200 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20241113 | 184100 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20241113 | 184000 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20241113 | 183900 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20241113 | 183800 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20241113 | 183700 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20241113 | 183600 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20241113 | 183500 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20241113 | 183400 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20241113 | 183300 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20241113 | 183200 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20241113 | 183100 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 3436 |
| 93 | 20241113 | 183000 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20241113 | 182900 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20241113 | 182800 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20241113 | 182700 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20241113 | 182600 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20241113 | 182500 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20241113 | 182400 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20241113 | 182300 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20241113 | 182200 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20241113 | 182100 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20241113 | 182000 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20241113 | 181900 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20241113 | 181800 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20241113 | 181700 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20241113 | 181600 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20241113 | 181500 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20241113 | 181400 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20241113 | 181300 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20241113 | 181200 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20241113 | 181100 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20241113 | 181000 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20241113 | 180900 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20241113 | 180800 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20241113 | 180700 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20241113 | 180600 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20241113 | 180500 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20241113 | 180400 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20241113 | 180300 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20241113 | 180200 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20241113 | 180100 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 3436 |
| 123 | 20241113 | 180000 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20241113 | 175900 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20241113 | 175800 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20241113 | 175700 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20241113 | 175600 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20241113 | 175500 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20241113 | 175400 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20241113 | 175300 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20241113 | 175200 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20241113 | 175100 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20241113 | 175000 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20241113 | 174900 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20241113 | 174800 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20241113 | 174700 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20241113 | 174600 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20241113 | 174500 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20241113 | 174400 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20241113 | 174300 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20241113 | 174200 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20241113 | 174100 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20241113 | 174000 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20241113 | 173900 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20241113 | 173800 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20241113 | 173700 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20241113 | 173600 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20241113 | 173500 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20241113 | 173400 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20241113 | 173300 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20241113 | 173200 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20241113 | 173100 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 3436 |
| 153 | 20241113 | 173000 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20241113 | 172900 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20241113 | 172800 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20241113 | 172700 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20241113 | 172600 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20241113 | 172500 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20241113 | 172400 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20241113 | 172300 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20241113 | 172200 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20241113 | 172100 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20241113 | 172000 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20241113 | 171900 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20241113 | 171800 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20241113 | 171700 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20241113 | 171600 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20241113 | 171500 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20241113 | 171400 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20241113 | 171300 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20241113 | 171200 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20241113 | 171100 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20241113 | 171000 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20241113 | 170900 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20241113 | 170800 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20241113 | 170700 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20241113 | 170600 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20241113 | 170500 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20241113 | 170400 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20241113 | 170300 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20241113 | 170200 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20241113 | 170100 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 3436 |
| 183 | 20241113 | 170000 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20241113 | 165900 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20241113 | 165800 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20241113 | 165700 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20241113 | 165600 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20241113 | 165500 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20241113 | 165400 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20241113 | 165300 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20241113 | 165200 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20241113 | 165100 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20241113 | 165000 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20241113 | 164900 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20241113 | 164800 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20241113 | 164700 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20241113 | 164600 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20241113 | 164500 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20241113 | 164400 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20241113 | 164300 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20241113 | 164200 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20241113 | 164100 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20241113 | 164000 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20241113 | 163900 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20241113 | 163800 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20241113 | 163700 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20241113 | 163600 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20241113 | 163500 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20241113 | 163400 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20241113 | 163300 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20241113 | 163200 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20241113 | 163100 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 3436 |
| 213 | 20241113 | 163000 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20241113 | 162900 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20241113 | 162800 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20241113 | 162700 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20241113 | 162600 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20241113 | 162500 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20241113 | 162400 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20241113 | 162300 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20241113 | 162200 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20241113 | 162100 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20241113 | 162000 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20241113 | 161900 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20241113 | 161800 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20241113 | 161700 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20241113 | 161600 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20241113 | 161500 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20241113 | 161400 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20241113 | 161300 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20241113 | 161200 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20241113 | 161100 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20241113 | 161000 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20241113 | 160900 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20241113 | 160800 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20241113 | 160700 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 237 | 20241113 | 160600 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 238 | 20241113 | 160500 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 239 | 20241113 | 160400 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 240 | 20241113 | 160300 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 241 | 20241113 | 160200 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 242 | 20241113 | 160100 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 3436 |
| 243 | 20241113 | 160000 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 244 | 20241113 | 155900 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 245 | 20241113 | 155800 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 246 | 20241113 | 155700 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 247 | 20241113 | 155600 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 248 | 20241113 | 155500 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 249 | 20241113 | 155400 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 250 | 20241113 | 155300 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 251 | 20241113 | 155200 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 252 | 20241113 | 155100 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 253 | 20241113 | 155000 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 254 | 20241113 | 154900 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 255 | 20241113 | 154800 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 256 | 20241113 | 154700 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 257 | 20241113 | 154600 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 258 | 20241113 | 154500 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 259 | 20241113 | 154400 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 260 | 20241113 | 154300 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 261 | 20241113 | 154200 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 262 | 20241113 | 154100 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 263 | 20241113 | 154000 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 264 | 20241113 | 153900 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 265 | 20241113 | 153800 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 266 | 20241113 | 153700 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 267 | 20241113 | 153600 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 268 | 20241113 | 153500 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 269 | 20241113 | 153400 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 270 | 20241113 | 153300 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 271 | 20241113 | 153200 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 272 | 20241113 | 153100 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 3436 |
| 273 | 20241113 | 153000 | 2174010250 | 6200 | 6200 | 6200 | 6200 | 3436 |
| 274 | 20241113 | 152900 | 2152707050 | 6200 | 6200 | 6200 | 6200 | 0 |
| 275 | 20241113 | 152800 | 2152707050 | 6200 | 6200 | 6200 | 6200 | 0 |
| 276 | 20241113 | 152700 | 2152707050 | 6200 | 6200 | 6200 | 6200 | 0 |
| 277 | 20241113 | 152600 | 2152707050 | 6200 | 6200 | 6200 | 6200 | 0 |
| 278 | 20241113 | 152500 | 2152707050 | 6200 | 6200 | 6200 | 6200 | 0 |
| 279 | 20241113 | 152400 | 2152707050 | 6200 | 6200 | 6200 | 6200 | 0 |
| 280 | 20241113 | 152300 | 2152707050 | 6200 | 6200 | 6200 | 6200 | 0 |
| 281 | 20241113 | 152200 | 2152707050 | 6200 | 6200 | 6200 | 6200 | 0 |
| 282 | 20241113 | 152100 | 2152707050 | 6200 | 6200 | 6200 | 6200 | 0 |
| 283 | 20241113 | 152000 | 2152707050 | 6200 | 6200 | 6200 | 6200 | 0 |
| 284 | 20241113 | 151900 | 2152707050 | 6200 | 6200 | 6230 | 6200 | 782 |
| 285 | 20241113 | 151800 | 2147842830 | 6200 | 6180 | 6200 | 6180 | 1698 |
| 286 | 20241113 | 151700 | 2137320410 | 6180 | 6180 | 6190 | 6170 | 624 |
| 287 | 20241113 | 151600 | 2133464000 | 6170 | 6180 | 6180 | 6170 | 1038 |
| 288 | 20241113 | 151500 | 2127049370 | 6180 | 6200 | 6200 | 6180 | 1358 |
| 289 | 20241113 | 151400 | 2118646480 | 6190 | 6200 | 6200 | 6190 | 151 |
| 290 | 20241113 | 151300 | 2117711580 | 6200 | 6200 | 6200 | 6200 | 139 |
| 291 | 20241113 | 151200 | 2116849780 | 6200 | 6210 | 6210 | 6200 | 477 |
| 292 | 20241113 | 151100 | 2113891290 | 6220 | 6220 | 6220 | 6210 | 3485 |
| 293 | 20241113 | 151000 | 2092249070 | 6220 | 6230 | 6230 | 6220 | 426 |
| 294 | 20241113 | 150900 | 2089595100 | 6240 | 6220 | 6240 | 6210 | 683 |
| 295 | 20241113 | 150800 | 2085343050 | 6220 | 6230 | 6230 | 6220 | 11 |
| 296 | 20241113 | 150700 | 2085274580 | 6230 | 6230 | 6230 | 6230 | 6 |
| 297 | 20241113 | 150600 | 2085237200 | 6230 | 6210 | 6230 | 6210 | 433 |
| 298 | 20241113 | 150500 | 2082543850 | 6210 | 6210 | 6210 | 6210 | 2 |
| 299 | 20241113 | 150400 | 2082531430 | 6220 | 6200 | 6220 | 6200 | 1051 |
| 300 | 20241113 | 150300 | 2076000470 | 6200 | 6210 | 6210 | 6200 | 19 |
| 301 | 20241113 | 150200 | 2075882650 | 6210 | 6210 | 6210 | 6210 | 354 |
| 302 | 20241113 | 150100 | 2073684310 | 6200 | 6190 | 6200 | 6190 | 1342 |
| 303 | 20241113 | 150000 | 2065364110 | 6190 | 6200 | 6200 | 6190 | 165 |
| 304 | 20241113 | 145900 | 2064342750 | 6200 | 6200 | 6200 | 6200 | 2 |
| 305 | 20241113 | 145800 | 2064330350 | 6200 | 6200 | 6200 | 6200 | 373 |
| 306 | 20241113 | 145700 | 2062017750 | 6200 | 6200 | 6200 | 6200 | 9 |
| 307 | 20241113 | 145600 | 2061961950 | 6200 | 6190 | 6200 | 6190 | 83 |
| 308 | 20241113 | 145500 | 2061447620 | 6200 | 6200 | 6200 | 6200 | 366 |
| 309 | 20241113 | 145400 | 2059178420 | 6200 | 6210 | 6210 | 6200 | 27 |
| 310 | 20241113 | 145300 | 2059010950 | 6200 | 6210 | 6210 | 6200 | 568 |
| 311 | 20241113 | 145200 | 2055486190 | 6200 | 6210 | 6210 | 6200 | 228 |
| 312 | 20241113 | 145100 | 2054072580 | 6210 | 6200 | 6210 | 6200 | 360 |
| 313 | 20241113 | 145000 | 2051840570 | 6210 | 6210 | 6210 | 6210 | 796 |
| 314 | 20241113 | 144900 | 2046897410 | 6210 | 6210 | 6210 | 6210 | 2 |
| 315 | 20241113 | 144800 | 2046884990 | 6200 | 6200 | 6200 | 6200 | 152 |
| 316 | 20241113 | 144700 | 2045942590 | 6200 | 6200 | 6200 | 6200 | 161 |
| 317 | 20241113 | 144600 | 2044944390 | 6210 | 6200 | 6210 | 6200 | 33 |
| 318 | 20241113 | 144500 | 2044739670 | 6200 | 6210 | 6210 | 6200 | 764 |
| 319 | 20241113 | 144400 | 2040000340 | 6210 | 6200 | 6210 | 6200 | 201 |
| 320 | 20241113 | 144300 | 2038754130 | 6210 | 6210 | 6210 | 6210 | 60 |
| 321 | 20241113 | 144200 | 2038381530 | 6200 | 6210 | 6210 | 6200 | 369 |
| 322 | 20241113 | 144100 | 2036092710 | 6210 | 6210 | 6210 | 6210 | 88 |
| 323 | 20241113 | 144000 | 2035546230 | 6210 | 6210 | 6210 | 6210 | 253 |
| 324 | 20241113 | 143900 | 2033975100 | 6210 | 6210 | 6210 | 6200 | 274 |
| 325 | 20241113 | 143800 | 2032273760 | 6200 | 6210 | 6210 | 6200 | 91 |
| 326 | 20241113 | 143700 | 2031708680 | 6210 | 6210 | 6210 | 6210 | 3 |
| 327 | 20241113 | 143600 | 2031690050 | 6210 | 6210 | 6210 | 6210 | 96 |
| 328 | 20241113 | 143500 | 2031093890 | 6210 | 6200 | 6210 | 6200 | 953 |
| 329 | 20241113 | 143400 | 2025176760 | 6210 | 6210 | 6210 | 6210 | 9 |
| 330 | 20241113 | 143300 | 2025120870 | 6210 | 6220 | 6220 | 6210 | 3976 |
| 331 | 20241113 | 143200 | 2000429890 | 6220 | 6220 | 6220 | 6220 | 62 |
| 332 | 20241113 | 143100 | 2000044250 | 6220 | 6220 | 6220 | 6210 | 1431 |
| 333 | 20241113 | 143000 | 1991157420 | 6220 | 6230 | 6230 | 6220 | 191 |
| 334 | 20241113 | 142900 | 1989967650 | 6230 | 6230 | 6230 | 6220 | 611 |
| 335 | 20241113 | 142800 | 1986162490 | 6250 | 6240 | 6250 | 6240 | 100 |
| 336 | 20241113 | 142700 | 1985537660 | 6250 | 6240 | 6250 | 6240 | 1240 |
| 337 | 20241113 | 142600 | 1977794070 | 6230 | 6230 | 6230 | 6230 | 210 |
| 338 | 20241113 | 142500 | 1976485770 | 6230 | 6230 | 6230 | 6230 | 232 |
| 339 | 20241113 | 142400 | 1975040410 | 6230 | 6230 | 6230 | 6220 | 243 |
| 340 | 20241113 | 142300 | 1973527950 | 6230 | 6230 | 6230 | 6230 | 29 |
| 341 | 20241113 | 142200 | 1973347280 | 6230 | 6220 | 6230 | 6220 | 145 |
| 342 | 20241113 | 142100 | 1972444930 | 6230 | 6220 | 6230 | 6220 | 232 |
| 343 | 20241113 | 142000 | 1971001580 | 6220 | 6220 | 6220 | 6220 | 0 |
| 344 | 20241113 | 141900 | 1971001580 | 6220 | 6220 | 6220 | 6220 | 25 |
| 345 | 20241113 | 141800 | 1970846080 | 6210 | 6230 | 6230 | 6210 | 4164 |
| 346 | 20241113 | 141700 | 1944914090 | 6240 | 6240 | 6240 | 6240 | 414 |
| 347 | 20241113 | 141600 | 1942330730 | 6240 | 6240 | 6240 | 6240 | 0 |
| 348 | 20241113 | 141500 | 1942330730 | 6240 | 6240 | 6240 | 6240 | 23 |
| 349 | 20241113 | 141400 | 1942187210 | 6230 | 6240 | 6240 | 6230 | 1214 |
| 350 | 20241113 | 141300 | 1934618980 | 6240 | 6240 | 6240 | 6240 | 104 |
| 351 | 20241113 | 141200 | 1933970020 | 6230 | 6230 | 6230 | 6230 | 1034 |
| 352 | 20241113 | 141100 | 1927528200 | 6230 | 6230 | 6230 | 6230 | 4 |
| 353 | 20241113 | 141000 | 1927503280 | 6230 | 6230 | 6230 | 6230 | 105 |
| 354 | 20241113 | 140900 | 1926849130 | 6230 | 6220 | 6230 | 6220 | 279 |
| 355 | 20241113 | 140800 | 1925111160 | 6230 | 6230 | 6230 | 6220 | 62 |
| 356 | 20241113 | 140700 | 1924725100 | 6230 | 6230 | 6230 | 6230 | 1 |
| 357 | 20241113 | 140600 | 1924718870 | 6220 | 6220 | 6220 | 6220 | 1 |
| 358 | 20241113 | 140500 | 1924712650 | 6230 | 6230 | 6230 | 6230 | 13 |
| 359 | 20241113 | 140400 | 1924631660 | 6230 | 6250 | 6250 | 6230 | 482 |
| 360 | 20241113 | 140300 | 1921626770 | 6250 | 6230 | 6250 | 6230 | 1619 |
| 361 | 20241113 | 140200 | 1911534590 | 6230 | 6240 | 6240 | 6230 | 336 |
| 362 | 20241113 | 140100 | 1909440210 | 6230 | 6230 | 6230 | 6230 | 27 |
| 363 | 20241113 | 140000 | 1909272000 | 6230 | 6230 | 6230 | 6230 | 125 |
| 364 | 20241113 | 135900 | 1908493250 | 6230 | 6240 | 6240 | 6230 | 235 |
| 365 | 20241113 | 135800 | 1907027030 | 6240 | 6240 | 6250 | 6230 | 1922 |
| 366 | 20241113 | 135700 | 1895034020 | 6240 | 6240 | 6240 | 6240 | 103 |
| 367 | 20241113 | 135600 | 1894391300 | 6240 | 6240 | 6240 | 6240 | 200 |
| 368 | 20241113 | 135500 | 1893143300 | 6240 | 6240 | 6240 | 6240 | 127 |
| 369 | 20241113 | 135400 | 1892350820 | 6220 | 6220 | 6220 | 6220 | 9 |
| 370 | 20241113 | 135300 | 1892294840 | 6230 | 6230 | 6230 | 6230 | 318 |
| 371 | 20241113 | 135200 | 1890313700 | 6220 | 6220 | 6220 | 6220 | 2 |
| 372 | 20241113 | 135100 | 1890301260 | 6240 | 6230 | 6240 | 6230 | 152 |
| 373 | 20241113 | 135000 | 1889353960 | 6220 | 6230 | 6230 | 6220 | 199 |
| 374 | 20241113 | 134900 | 1888115100 | 6230 | 6230 | 6240 | 6230 | 2529 |
| 375 | 20241113 | 134800 | 1872359350 | 6230 | 6240 | 6240 | 6230 | 304 |
| 376 | 20241113 | 134700 | 1870463390 | 6240 | 6240 | 6240 | 6240 | 115 |
| 377 | 20241113 | 134600 | 1869745790 | 6240 | 6240 | 6250 | 6240 | 1735 |
| 378 | 20241113 | 134500 | 1858918210 | 6240 | 6240 | 6240 | 6240 | 623 |
| 379 | 20241113 | 134400 | 1855030690 | 6240 | 6240 | 6240 | 6240 | 138 |
| 380 | 20241113 | 134300 | 1854169570 | 6240 | 6240 | 6240 | 6240 | 120 |
| 381 | 20241113 | 134200 | 1853420770 | 6250 | 6250 | 6250 | 6230 | 212 |
| 382 | 20241113 | 134100 | 1852095790 | 6250 | 6250 | 6250 | 6250 | 935 |
| 383 | 20241113 | 134000 | 1846252040 | 6250 | 6250 | 6250 | 6250 | 0 |
| 384 | 20241113 | 133900 | 1846252040 | 6250 | 6260 | 6260 | 6250 | 625 |
| 385 | 20241113 | 133800 | 1842344790 | 6260 | 6270 | 6270 | 6260 | 1218 |
| 386 | 20241113 | 133700 | 1834715980 | 6260 | 6270 | 6270 | 6260 | 270 |
| 387 | 20241113 | 133600 | 1833025260 | 6250 | 6260 | 6270 | 6250 | 2287 |
| 388 | 20241113 | 133500 | 1818708890 | 6260 | 6250 | 6260 | 6250 | 233 |
| 389 | 20241113 | 133400 | 1817251640 | 6250 | 6240 | 6250 | 6240 | 107 |
| 390 | 20241113 | 133300 | 1816582900 | 6250 | 6250 | 6250 | 6250 | 101 |
| 391 | 20241113 | 133200 | 1815951650 | 6250 | 6250 | 6250 | 6250 | 100 |
| 392 | 20241113 | 133100 | 1815326650 | 6250 | 6240 | 6250 | 6240 | 3654 |
| 393 | 20241113 | 133000 | 1792519370 | 6230 | 6240 | 6240 | 6230 | 140 |
| 394 | 20241113 | 132900 | 1791645870 | 6230 | 6230 | 6240 | 6230 | 157 |
| 395 | 20241113 | 132800 | 1790666710 | 6230 | 6230 | 6230 | 6230 | 188 |
| 396 | 20241113 | 132700 | 1789495470 | 6240 | 6240 | 6240 | 6220 | 307 |
| 397 | 20241113 | 132600 | 1787581860 | 6230 | 6230 | 6230 | 6230 | 240 |
| 398 | 20241113 | 132500 | 1786086660 | 6230 | 6230 | 6230 | 6230 | 25 |
| 399 | 20241113 | 132400 | 1785930910 | 6220 | 6210 | 6230 | 6210 | 212 |
| 400 | 20241113 | 132300 | 1784613260 | 6210 | 6210 | 6210 | 6210 | 2 |
| 401 | 20241113 | 132200 | 1784600840 | 6210 | 6190 | 6240 | 6190 | 1111 |
| 402 | 20241113 | 132100 | 1777697890 | 6190 | 6180 | 6190 | 6180 | 107 |
| 403 | 20241113 | 132000 | 1777035610 | 6160 | 6170 | 6170 | 6160 | 20 |
| 404 | 20241113 | 131900 | 1776912390 | 6160 | 6160 | 6160 | 6160 | 0 |
| 405 | 20241113 | 131800 | 1776912390 | 6160 | 6170 | 6170 | 6160 | 88 |
| 406 | 20241113 | 131700 | 1776370300 | 6160 | 6190 | 6190 | 6160 | 412 |
| 407 | 20241113 | 131600 | 1773824110 | 6180 | 6180 | 6180 | 6180 | 118 |
| 408 | 20241113 | 131500 | 1773094870 | 6180 | 6180 | 6180 | 6180 | 200 |
| 409 | 20241113 | 131400 | 1771858870 | 6190 | 6170 | 6190 | 6170 | 204 |
| 410 | 20241113 | 131300 | 1770598190 | 6180 | 6180 | 6180 | 6150 | 808 |
| 411 | 20241113 | 131200 | 1765615940 | 6180 | 6180 | 6190 | 6170 | 147 |
| 412 | 20241113 | 131100 | 1764706700 | 6190 | 6180 | 6190 | 6170 | 1256 |
| 413 | 20241113 | 131000 | 1756945420 | 6190 | 6190 | 6190 | 6190 | 361 |
| 414 | 20241113 | 130900 | 1754710830 | 6190 | 6200 | 6200 | 6190 | 197 |
| 415 | 20241113 | 130800 | 1753490400 | 6200 | 6200 | 6200 | 6200 | 36 |
| 416 | 20241113 | 130700 | 1753267200 | 6180 | 6180 | 6190 | 6180 | 166 |
| 417 | 20241113 | 130600 | 1752240300 | 6180 | 6180 | 6180 | 6180 | 410 |
| 418 | 20241113 | 130500 | 1749706500 | 6180 | 6180 | 6180 | 6180 | 18 |
| 419 | 20241113 | 130400 | 1749595260 | 6180 | 6170 | 6180 | 6170 | 8 |
| 420 | 20241113 | 130300 | 1749545850 | 6170 | 6160 | 6170 | 6160 | 31 |
| 421 | 20241113 | 130200 | 1749354600 | 6170 | 6160 | 6170 | 6160 | 202 |
| 422 | 20241113 | 130100 | 1748110260 | 6160 | 6160 | 6160 | 6160 | 39 |
| 423 | 20241113 | 130000 | 1747870020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 424 | 20241113 | 125900 | 1747870020 | 6160 | 6160 | 6160 | 6160 | 119 |
| 425 | 20241113 | 125800 | 1747136980 | 6150 | 6140 | 6160 | 6140 | 616 |
| 426 | 20241113 | 125700 | 1743342800 | 6140 | 6160 | 6170 | 6140 | 8095 |
| 427 | 20241113 | 125600 | 1693576130 | 6160 | 6170 | 6180 | 6160 | 247 |
| 428 | 20241113 | 125500 | 1692054280 | 6160 | 6170 | 6170 | 6160 | 483 |
| 429 | 20241113 | 125400 | 1689074180 | 6170 | 6170 | 6170 | 6170 | 1 |
| 430 | 20241113 | 125300 | 1689068010 | 6170 | 6170 | 6170 | 6170 | 260 |
| 431 | 20241113 | 125200 | 1687463810 | 6170 | 6170 | 6170 | 6170 | 124 |
| 432 | 20241113 | 125100 | 1686698730 | 6170 | 6170 | 6170 | 6170 | 1 |
| 433 | 20241113 | 125000 | 1686692560 | 6170 | 6180 | 6180 | 6170 | 367 |
| 434 | 20241113 | 124900 | 1684427890 | 6180 | 6170 | 6180 | 6170 | 410 |
| 435 | 20241113 | 124800 | 1681897140 | 6170 | 6170 | 6170 | 6170 | 233 |
| 436 | 20241113 | 124700 | 1680459530 | 6160 | 6150 | 6160 | 6150 | 1462 |
| 437 | 20241113 | 124600 | 1671464940 | 6160 | 6150 | 6160 | 6150 | 573 |
| 438 | 20241113 | 124500 | 1667935540 | 6160 | 6170 | 6170 | 6150 | 347 |
| 439 | 20241113 | 124400 | 1665799190 | 6170 | 6180 | 6180 | 6160 | 1625 |
| 440 | 20241113 | 124300 | 1655777030 | 6180 | 6200 | 6200 | 6170 | 2218 |
| 441 | 20241113 | 124200 | 1642069180 | 6200 | 6210 | 6210 | 6190 | 6089 |
| 442 | 20241113 | 124100 | 1604326480 | 6210 | 6210 | 6220 | 6210 | 11 |
| 443 | 20241113 | 124000 | 1604258150 | 6220 | 6210 | 6220 | 6210 | 504 |
| 444 | 20241113 | 123900 | 1601127820 | 6220 | 6220 | 6220 | 6220 | 17 |
| 445 | 20241113 | 123800 | 1601022080 | 6210 | 6210 | 6220 | 6210 | 532 |
| 446 | 20241113 | 123700 | 1597718060 | 6210 | 6220 | 6220 | 6210 | 687 |
| 447 | 20241113 | 123600 | 1593451010 | 6220 | 6240 | 6240 | 6220 | 6 |
| 448 | 20241113 | 123500 | 1593413620 | 6240 | 6230 | 6240 | 6230 | 1782 |
| 449 | 20241113 | 123400 | 1582310010 | 6230 | 6230 | 6230 | 6230 | 5 |
| 450 | 20241113 | 123300 | 1582278860 | 6220 | 6220 | 6220 | 6220 | 39 |
| 451 | 20241113 | 123200 | 1582036280 | 6230 | 6230 | 6230 | 6230 | 2 |
| 452 | 20241113 | 123100 | 1582023820 | 6220 | 6220 | 6220 | 6220 | 0 |
| 453 | 20241113 | 123000 | 1582023820 | 6220 | 6220 | 6220 | 6220 | 267 |
| 454 | 20241113 | 122900 | 1580363080 | 6220 | 6220 | 6220 | 6220 | 37 |
| 455 | 20241113 | 122800 | 1580132940 | 6230 | 6230 | 6230 | 6220 | 25 |
| 456 | 20241113 | 122700 | 1579977240 | 6230 | 6230 | 6230 | 6230 | 3 |
| 457 | 20241113 | 122600 | 1579958550 | 6230 | 6230 | 6230 | 6230 | 15 |
| 458 | 20241113 | 122500 | 1579865100 | 6220 | 6220 | 6220 | 6220 | 766 |
| 459 | 20241113 | 122400 | 1575100580 | 6220 | 6220 | 6220 | 6220 | 0 |
| 460 | 20241113 | 122300 | 1575100580 | 6220 | 6200 | 6220 | 6200 | 366 |
| 461 | 20241113 | 122200 | 1572830450 | 6200 | 6210 | 6210 | 6200 | 459 |
| 462 | 20241113 | 122100 | 1569981060 | 6210 | 6210 | 6220 | 6210 | 127 |
| 463 | 20241113 | 122000 | 1569192380 | 6210 | 6210 | 6210 | 6210 | 12 |
| 464 | 20241113 | 121900 | 1569117860 | 6210 | 6230 | 6230 | 6210 | 1474 |
| 465 | 20241113 | 121800 | 1559964110 | 6230 | 6230 | 6230 | 6230 | 5 |
| 466 | 20241113 | 121700 | 1559932960 | 6230 | 6210 | 6230 | 6210 | 98 |
| 467 | 20241113 | 121600 | 1559322740 | 6210 | 6210 | 6210 | 6210 | 15 |
| 468 | 20241113 | 121500 | 1559229590 | 6210 | 6210 | 6210 | 6210 | 10 |
| 469 | 20241113 | 121400 | 1559167490 | 6220 | 6220 | 6220 | 6220 | 457 |
| 470 | 20241113 | 121300 | 1556324950 | 6230 | 6230 | 6230 | 6230 | 70 |
| 471 | 20241113 | 121200 | 1555888850 | 6230 | 6220 | 6230 | 6220 | 9 |
| 472 | 20241113 | 121100 | 1555832790 | 6220 | 6240 | 6240 | 6220 | 190 |
| 473 | 20241113 | 121000 | 1554650450 | 6240 | 6240 | 6240 | 6240 | 122 |
| 474 | 20241113 | 120900 | 1553889170 | 6250 | 6220 | 6250 | 6210 | 1847 |
| 475 | 20241113 | 120800 | 1542406140 | 6220 | 6240 | 6240 | 6220 | 583 |
| 476 | 20241113 | 120700 | 1538778050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 477 | 20241113 | 120600 | 1538778050 | 6250 | 6230 | 6250 | 6230 | 70 |
| 478 | 20241113 | 120500 | 1538341630 | 6230 | 6230 | 6230 | 6230 | 48 |
| 479 | 20241113 | 120400 | 1538042590 | 6230 | 6230 | 6230 | 6230 | 534 |
| 480 | 20241113 | 120300 | 1534715770 | 6230 | 6240 | 6240 | 6230 | 707 |
| 481 | 20241113 | 120200 | 1530310920 | 6230 | 6230 | 6240 | 6230 | 1068 |
| 482 | 20241113 | 120100 | 1523649000 | 6230 | 6230 | 6230 | 6230 | 104 |
| 483 | 20241113 | 120000 | 1523001080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 484 | 20241113 | 115900 | 1523001080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 485 | 20241113 | 115800 | 1523001080 | 6220 | 6220 | 6220 | 6220 | 27 |
| 486 | 20241113 | 115700 | 1522833140 | 6220 | 6240 | 6240 | 6220 | 58 |
| 487 | 20241113 | 115600 | 1522471680 | 6240 | 6240 | 6240 | 6240 | 30 |
| 488 | 20241113 | 115500 | 1522284480 | 6240 | 6240 | 6240 | 6230 | 417 |
| 489 | 20241113 | 115400 | 1519685020 | 6230 | 6230 | 6230 | 6230 | 135 |
| 490 | 20241113 | 115300 | 1518843970 | 6220 | 6220 | 6220 | 6220 | 257 |
| 491 | 20241113 | 115200 | 1517245430 | 6220 | 6220 | 6220 | 6220 | 11 |
| 492 | 20241113 | 115100 | 1517177010 | 6220 | 6240 | 6240 | 6220 | 260 |
| 493 | 20241113 | 115000 | 1515559280 | 6240 | 6240 | 6240 | 6240 | 2 |
| 494 | 20241113 | 114900 | 1515546800 | 6240 | 6240 | 6240 | 6240 | 39 |
| 495 | 20241113 | 114800 | 1515303440 | 6240 | 6240 | 6240 | 6240 | 100 |
| 496 | 20241113 | 114700 | 1514679440 | 6230 | 6220 | 6230 | 6220 | 744 |
| 497 | 20241113 | 114600 | 1510045460 | 6220 | 6220 | 6230 | 6220 | 194 |
| 498 | 20241113 | 114500 | 1508838760 | 6220 | 6230 | 6230 | 6220 | 427 |
| 499 | 20241113 | 114400 | 1506180820 | 6220 | 6220 | 6220 | 6220 | 17 |
| 500 | 20241113 | 114300 | 1506075080 | 6210 | 6230 | 6230 | 6210 | 96 |
| 501 | 20241113 | 114200 | 1505478650 | 6230 | 6220 | 6230 | 6220 | 62 |
| 502 | 20241113 | 114100 | 1505092770 | 6210 | 6220 | 6220 | 6210 | 345 |
| 503 | 20241113 | 114000 | 1502949480 | 6220 | 6220 | 6220 | 6220 | 515 |
| 504 | 20241113 | 113900 | 1499746180 | 6220 | 6220 | 6220 | 6220 | 11 |
| 505 | 20241113 | 113800 | 1499677760 | 6230 | 6220 | 6230 | 6220 | 133 |
| 506 | 20241113 | 113700 | 1498850290 | 6210 | 6210 | 6210 | 6210 | 318 |
| 507 | 20241113 | 113600 | 1496875510 | 6210 | 6220 | 6220 | 6210 | 361 |
| 508 | 20241113 | 113500 | 1494631690 | 6220 | 6220 | 6230 | 6210 | 2158 |
| 509 | 20241113 | 113400 | 1481227650 | 6220 | 6220 | 6220 | 6210 | 56 |
| 510 | 20241113 | 113300 | 1480879460 | 6220 | 6220 | 6220 | 6220 | 129 |
| 511 | 20241113 | 113200 | 1480077080 | 6210 | 6230 | 6230 | 6210 | 2860 |
| 512 | 20241113 | 113100 | 1462305210 | 6230 | 6220 | 6230 | 6220 | 113 |
| 513 | 20241113 | 113000 | 1461602340 | 6220 | 6220 | 6220 | 6210 | 2394 |
| 514 | 20241113 | 112900 | 1446731760 | 6210 | 6220 | 6220 | 6210 | 2266 |
| 515 | 20241113 | 112800 | 1432639690 | 6220 | 6220 | 6220 | 6220 | 117 |
| 516 | 20241113 | 112700 | 1431911950 | 6220 | 6240 | 6240 | 6220 | 2268 |
| 517 | 20241113 | 112600 | 1417789730 | 6240 | 6240 | 6240 | 6240 | 306 |
| 518 | 20241113 | 112500 | 1415880290 | 6240 | 6240 | 6240 | 6240 | 1001 |
| 519 | 20241113 | 112400 | 1409634050 | 6250 | 6250 | 6250 | 6250 | 165 |
| 520 | 20241113 | 112300 | 1408602800 | 6240 | 6240 | 6240 | 6240 | 0 |
| 521 | 20241113 | 112200 | 1408602800 | 6240 | 6250 | 6250 | 6240 | 155 |
| 522 | 20241113 | 112100 | 1407635200 | 6240 | 6240 | 6240 | 6240 | 21 |
| 523 | 20241113 | 112000 | 1407504160 | 6240 | 6240 | 6240 | 6240 | 320 |
| 524 | 20241113 | 111900 | 1405507360 | 6240 | 6230 | 6240 | 6230 | 108 |
| 525 | 20241113 | 111800 | 1404834440 | 6230 | 6230 | 6230 | 6230 | 454 |
| 526 | 20241113 | 111700 | 1402006020 | 6230 | 6250 | 6250 | 6230 | 4700 |
| 527 | 20241113 | 111600 | 1372701740 | 6250 | 6250 | 6250 | 6250 | 2 |
| 528 | 20241113 | 111500 | 1372689240 | 6240 | 6260 | 6260 | 6240 | 2091 |
| 529 | 20241113 | 111400 | 1359614720 | 6270 | 6260 | 6270 | 6260 | 102 |
| 530 | 20241113 | 111300 | 1358975190 | 6260 | 6260 | 6260 | 6260 | 152 |
| 531 | 20241113 | 111200 | 1358023670 | 6270 | 6270 | 6270 | 6270 | 1 |
| 532 | 20241113 | 111100 | 1358017400 | 6250 | 6250 | 6250 | 6250 | 0 |
| 533 | 20241113 | 111000 | 1358017400 | 6250 | 6260 | 6260 | 6250 | 203 |
| 534 | 20241113 | 110900 | 1356748280 | 6260 | 6260 | 6260 | 6260 | 1 |
| 535 | 20241113 | 110800 | 1356742020 | 6260 | 6260 | 6260 | 6260 | 47 |
| 536 | 20241113 | 110700 | 1356447800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 537 | 20241113 | 110600 | 1356447800 | 6250 | 6260 | 6260 | 6250 | 510 |
| 538 | 20241113 | 110500 | 1353255210 | 6260 | 6250 | 6260 | 6250 | 247 |
| 539 | 20241113 | 110400 | 1351711350 | 6260 | 6260 | 6260 | 6260 | 3 |
| 540 | 20241113 | 110300 | 1351692570 | 6260 | 6260 | 6260 | 6260 | 30 |
| 541 | 20241113 | 110200 | 1351504770 | 6260 | 6260 | 6260 | 6260 | 24 |
| 542 | 20241113 | 110100 | 1351354530 | 6260 | 6260 | 6260 | 6260 | 368 |
| 543 | 20241113 | 110000 | 1349050850 | 6260 | 6260 | 6260 | 6260 | 178 |
| 544 | 20241113 | 105900 | 1347936570 | 6260 | 6250 | 6260 | 6250 | 621 |
| 545 | 20241113 | 105800 | 1344055200 | 6250 | 6250 | 6250 | 6250 | 11 |
| 546 | 20241113 | 105700 | 1343986450 | 6250 | 6250 | 6250 | 6250 | 158 |
| 547 | 20241113 | 105600 | 1342998950 | 6260 | 6260 | 6260 | 6260 | 33 |
| 548 | 20241113 | 105500 | 1342792370 | 6260 | 6260 | 6260 | 6260 | 90 |
| 549 | 20241113 | 105400 | 1342228970 | 6260 | 6270 | 6270 | 6260 | 107 |
| 550 | 20241113 | 105300 | 1341559050 | 6270 | 6280 | 6280 | 6260 | 240 |
| 551 | 20241113 | 105200 | 1340056480 | 6280 | 6280 | 6280 | 6240 | 10985 |
| 552 | 20241113 | 105100 | 1271371830 | 6280 | 6280 | 6280 | 6270 | 829 |
| 553 | 20241113 | 105000 | 1266173750 | 6290 | 6280 | 6290 | 6270 | 71 |
| 554 | 20241113 | 104900 | 1265727210 | 6290 | 6280 | 6290 | 6270 | 3286 |
| 555 | 20241113 | 104800 | 1245091220 | 6280 | 6270 | 6280 | 6270 | 226 |
| 556 | 20241113 | 104700 | 1243672600 | 6270 | 6260 | 6270 | 6260 | 1558 |
| 557 | 20241113 | 104600 | 1233906900 | 6250 | 6250 | 6250 | 6250 | 256 |
| 558 | 20241113 | 104500 | 1232306900 | 6250 | 6270 | 6270 | 6250 | 324 |
| 559 | 20241113 | 104400 | 1230278060 | 6260 | 6260 | 6260 | 6260 | 56 |
| 560 | 20241113 | 104300 | 1229927500 | 6260 | 6260 | 6260 | 6260 | 6 |
| 561 | 20241113 | 104200 | 1229889940 | 6260 | 6250 | 6260 | 6250 | 852 |
| 562 | 20241113 | 104100 | 1224564920 | 6250 | 6230 | 6250 | 6230 | 45 |
| 563 | 20241113 | 104000 | 1224284290 | 6240 | 6230 | 6240 | 6230 | 5 |
| 564 | 20241113 | 103900 | 1224253120 | 6230 | 6240 | 6240 | 6220 | 1988 |
| 565 | 20241113 | 103800 | 1211866860 | 6240 | 6240 | 6270 | 6230 | 712 |
| 566 | 20241113 | 103700 | 1207429230 | 6240 | 6230 | 6240 | 6220 | 61 |
| 567 | 20241113 | 103600 | 1207049560 | 6240 | 6230 | 6240 | 6230 | 459 |
| 568 | 20241113 | 103500 | 1204189890 | 6220 | 6220 | 6230 | 6220 | 310 |
| 569 | 20241113 | 103400 | 1202261660 | 6230 | 6220 | 6230 | 6220 | 100 |
| 570 | 20241113 | 103300 | 1201639160 | 6210 | 6220 | 6230 | 6200 | 2209 |
| 571 | 20241113 | 103200 | 1187932990 | 6220 | 6230 | 6230 | 6210 | 2764 |
| 572 | 20241113 | 103100 | 1170750060 | 6230 | 6260 | 6260 | 6230 | 1894 |
| 573 | 20241113 | 103000 | 1158943170 | 6270 | 6230 | 6290 | 6230 | 15196 |
| 574 | 20241113 | 102900 | 1064231000 | 6220 | 6210 | 6220 | 6210 | 1327 |
| 575 | 20241113 | 102800 | 1055989070 | 6210 | 6220 | 6220 | 6210 | 27 |
| 576 | 20241113 | 102700 | 1055821150 | 6220 | 6220 | 6220 | 6210 | 3016 |
| 577 | 20241113 | 102600 | 1037076290 | 6220 | 6210 | 6220 | 6210 | 319 |
| 578 | 20241113 | 102500 | 1035094820 | 6210 | 6210 | 6210 | 6210 | 2202 |
| 579 | 20241113 | 102400 | 1021420400 | 6210 | 6220 | 6220 | 6210 | 479 |
| 580 | 20241113 | 102300 | 1018443020 | 6220 | 6220 | 6220 | 6220 | 1052 |
| 581 | 20241113 | 102200 | 1011899580 | 6210 | 6230 | 6230 | 6210 | 3874 |
| 582 | 20241113 | 102100 | 987806050 | 6230 | 6230 | 6230 | 6230 | 38 |
| 583 | 20241113 | 102000 | 987569310 | 6220 | 6240 | 6240 | 6220 | 3627 |
| 584 | 20241113 | 101900 | 964965600 | 6230 | 6240 | 6240 | 6230 | 483 |
| 585 | 20241113 | 101800 | 961955510 | 6230 | 6230 | 6230 | 6230 | 119 |
| 586 | 20241113 | 101700 | 961214140 | 6230 | 6240 | 6250 | 6230 | 997 |
| 587 | 20241113 | 101600 | 954992940 | 6250 | 6240 | 6250 | 6240 | 261 |
| 588 | 20241113 | 101500 | 953362750 | 6240 | 6270 | 6290 | 6230 | 8624 |
| 589 | 20241113 | 101400 | 899478210 | 6260 | 6270 | 6280 | 6260 | 577 |
| 590 | 20241113 | 101300 | 895859610 | 6270 | 6280 | 6290 | 6270 | 1772 |
| 591 | 20241113 | 101200 | 884725400 | 6270 | 6260 | 6280 | 6260 | 609 |
| 592 | 20241113 | 101100 | 880903350 | 6260 | 6260 | 6270 | 6260 | 4251 |
| 593 | 20241113 | 101000 | 854269820 | 6260 | 6270 | 6270 | 6260 | 1495 |
| 594 | 20241113 | 100900 | 844908340 | 6270 | 6270 | 6270 | 6270 | 314 |
| 595 | 20241113 | 100800 | 842939560 | 6270 | 6270 | 6270 | 6270 | 6 |
| 596 | 20241113 | 100700 | 842901940 | 6270 | 6290 | 6290 | 6270 | 336 |
| 597 | 20241113 | 100600 | 840794570 | 6290 | 6280 | 6290 | 6270 | 2335 |
| 598 | 20241113 | 100500 | 826126030 | 6290 | 6290 | 6290 | 6280 | 1040 |
| 599 | 20241113 | 100400 | 819591400 | 6280 | 6300 | 6300 | 6280 | 2325 |
| 600 | 20241113 | 100300 | 804961160 | 6310 | 6310 | 6310 | 6310 | 55 |
| 601 | 20241113 | 100200 | 804614110 | 6310 | 6290 | 6310 | 6290 | 144 |
| 602 | 20241113 | 100100 | 803708330 | 6290 | 6290 | 6290 | 6290 | 178 |
| 603 | 20241113 | 100000 | 802588710 | 6290 | 6290 | 6290 | 6290 | 3 |
| 604 | 20241113 | 095900 | 802569840 | 6310 | 6320 | 6320 | 6300 | 380 |
| 605 | 20241113 | 095800 | 800174030 | 6310 | 6310 | 6320 | 6310 | 199 |
| 606 | 20241113 | 095700 | 798916570 | 6320 | 6320 | 6320 | 6310 | 118 |
| 607 | 20241113 | 095600 | 798171780 | 6320 | 6300 | 6320 | 6300 | 193 |
| 608 | 20241113 | 095500 | 796955210 | 6310 | 6300 | 6310 | 6300 | 189 |
| 609 | 20241113 | 095400 | 795764470 | 6300 | 6290 | 6300 | 6290 | 1991 |
| 610 | 20241113 | 095300 | 783236740 | 6280 | 6300 | 6300 | 6280 | 821 |
| 611 | 20241113 | 095200 | 778071420 | 6300 | 6300 | 6300 | 6300 | 59 |
| 612 | 20241113 | 095100 | 777699720 | 6310 | 6310 | 6310 | 6300 | 1912 |
| 613 | 20241113 | 095000 | 765647470 | 6310 | 6310 | 6320 | 6310 | 760 |
| 614 | 20241113 | 094900 | 760850280 | 6300 | 6310 | 6310 | 6300 | 20 |
| 615 | 20241113 | 094800 | 760724130 | 6310 | 6320 | 6320 | 6300 | 553 |
| 616 | 20241113 | 094700 | 757239690 | 6300 | 6310 | 6310 | 6300 | 616 |
| 617 | 20241113 | 094600 | 753358350 | 6320 | 6300 | 6320 | 6300 | 149 |
| 618 | 20241113 | 094500 | 752417960 | 6310 | 6310 | 6320 | 6300 | 2307 |
| 619 | 20241113 | 094400 | 737875370 | 6320 | 6350 | 6350 | 6320 | 84 |
| 620 | 20241113 | 094300 | 737344390 | 6330 | 6340 | 6340 | 6320 | 227 |
| 621 | 20241113 | 094200 | 735909660 | 6350 | 6310 | 6350 | 6310 | 412 |
| 622 | 20241113 | 094100 | 733304760 | 6320 | 6280 | 6320 | 6280 | 244 |
| 623 | 20241113 | 094000 | 731772300 | 6280 | 6300 | 6310 | 6280 | 890 |
| 624 | 20241113 | 093900 | 726172160 | 6310 | 6330 | 6330 | 6310 | 1500 |
| 625 | 20241113 | 093800 | 716700120 | 6340 | 6350 | 6350 | 6330 | 1141 |
| 626 | 20241113 | 093700 | 709465200 | 6350 | 6350 | 6350 | 6350 | 75 |
| 627 | 20241113 | 093600 | 708988950 | 6340 | 6340 | 6340 | 6340 | 5 |
| 628 | 20241113 | 093500 | 708957250 | 6340 | 6330 | 6340 | 6330 | 1476 |
| 629 | 20241113 | 093400 | 699612030 | 6320 | 6330 | 6330 | 6320 | 116 |
| 630 | 20241113 | 093300 | 698877910 | 6330 | 6330 | 6330 | 6330 | 10 |
| 631 | 20241113 | 093200 | 698814610 | 6340 | 6360 | 6380 | 6330 | 1554 |
| 632 | 20241113 | 093100 | 688969930 | 6360 | 6310 | 6360 | 6300 | 2800 |
| 633 | 20241113 | 093000 | 671246730 | 6300 | 6320 | 6320 | 6300 | 350 |
| 634 | 20241113 | 092900 | 669038330 | 6320 | 6260 | 6320 | 6260 | 1988 |
| 635 | 20241113 | 092800 | 656529790 | 6260 | 6290 | 6300 | 6260 | 6225 |
| 636 | 20241113 | 092700 | 617537520 | 6290 | 6300 | 6300 | 6290 | 164 |
| 637 | 20241113 | 092600 | 616504330 | 6300 | 6290 | 6310 | 6260 | 3532 |
| 638 | 20241113 | 092500 | 594331910 | 6300 | 6310 | 6320 | 6280 | 22040 |
| 639 | 20241113 | 092400 | 455608980 | 6320 | 6310 | 6320 | 6310 | 481 |
| 640 | 20241113 | 092300 | 452572150 | 6310 | 6330 | 6330 | 6310 | 2400 |
| 641 | 20241113 | 092200 | 437399430 | 6340 | 6350 | 6350 | 6320 | 120 |
| 642 | 20241113 | 092100 | 436638960 | 6320 | 6350 | 6350 | 6320 | 956 |
| 643 | 20241113 | 092000 | 430589250 | 6340 | 6330 | 6350 | 6320 | 1236 |
| 644 | 20241113 | 091900 | 422759380 | 6320 | 6350 | 6350 | 6320 | 2823 |
| 645 | 20241113 | 091800 | 404902360 | 6350 | 6360 | 6360 | 6330 | 10941 |
| 646 | 20241113 | 091700 | 335515630 | 6360 | 6370 | 6370 | 6350 | 217 |
| 647 | 20241113 | 091600 | 334136940 | 6370 | 6360 | 6370 | 6360 | 12 |
| 648 | 20241113 | 091500 | 334060520 | 6380 | 6380 | 6380 | 6380 | 51 |
| 649 | 20241113 | 091400 | 333735140 | 6380 | 6380 | 6400 | 6360 | 1162 |
| 650 | 20241113 | 091300 | 326334440 | 6400 | 6350 | 6430 | 6350 | 7231 |
| 651 | 20241113 | 091200 | 280173930 | 6380 | 6330 | 6390 | 6330 | 2489 |
| 652 | 20241113 | 091100 | 264318890 | 6340 | 6380 | 6390 | 6340 | 2126 |
| 653 | 20241113 | 091000 | 250810860 | 6390 | 6390 | 6390 | 6340 | 2351 |
| 654 | 20241113 | 090900 | 235879850 | 6400 | 6380 | 6410 | 6320 | 5451 |
| 655 | 20241113 | 090800 | 201125530 | 6410 | 6410 | 6430 | 6380 | 3039 |
| 656 | 20241113 | 090700 | 181672330 | 6410 | 6460 | 6460 | 6410 | 4900 |
| 657 | 20241113 | 090600 | 150114820 | 6460 | 6500 | 6500 | 6460 | 4554 |
| 658 | 20241113 | 090500 | 120624660 | 6510 | 6540 | 6540 | 6500 | 505 |
| 659 | 20241113 | 090400 | 117334180 | 6540 | 6490 | 6540 | 6480 | 3734 |
| 660 | 20241113 | 090300 | 92959630 | 6540 | 6450 | 6540 | 6450 | 4332 |
| 661 | 20241113 | 090200 | 64800780 | 6450 | 6530 | 6530 | 6420 | 4077 |
| 662 | 20241113 | 090100 | 38413080 | 6530 | 6530 | 6530 | 6530 | 500 |
| 663 | 20241113 | 090000 | 35148080 | 6530 | 6470 | 6530 | 6460 | 5429 |