33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 200200 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 37595 |
| 3 | 20231212 | 200100 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 4 | 20231212 | 200000 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 5 | 20231212 | 195900 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 6 | 20231212 | 195800 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 7 | 20231212 | 195700 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 8 | 20231212 | 195600 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 9 | 20231212 | 195500 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 10 | 20231212 | 195400 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 11 | 20231212 | 195300 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 12 | 20231212 | 195200 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 13 | 20231212 | 195100 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 14 | 20231212 | 195000 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 15 | 20231212 | 194900 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 16 | 20231212 | 194800 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 17 | 20231212 | 194700 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 18 | 20231212 | 194600 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 19 | 20231212 | 194500 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 20 | 20231212 | 194400 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 21 | 20231212 | 194300 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 22 | 20231212 | 194200 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 23 | 20231212 | 194100 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 24 | 20231212 | 194000 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 25 | 20231212 | 193900 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 26 | 20231212 | 193800 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 27 | 20231212 | 193700 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 28 | 20231212 | 193600 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 29 | 20231212 | 193500 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 30 | 20231212 | 193400 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 31 | 20231212 | 193300 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 32 | 20231212 | 193200 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 37595 |
| 33 | 20231212 | 193100 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 34 | 20231212 | 193000 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 35 | 20231212 | 192900 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 36 | 20231212 | 192800 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 37 | 20231212 | 192700 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 38 | 20231212 | 192600 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 39 | 20231212 | 192500 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 40 | 20231212 | 192400 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 41 | 20231212 | 192300 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 42 | 20231212 | 192200 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 43 | 20231212 | 192100 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 44 | 20231212 | 192000 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 45 | 20231212 | 191900 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 46 | 20231212 | 191800 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 47 | 20231212 | 191700 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 48 | 20231212 | 191600 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 49 | 20231212 | 191500 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 50 | 20231212 | 191400 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 51 | 20231212 | 191300 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 52 | 20231212 | 191200 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 53 | 20231212 | 191100 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 54 | 20231212 | 191000 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 55 | 20231212 | 190900 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 56 | 20231212 | 190800 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 57 | 20231212 | 190700 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 58 | 20231212 | 190600 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 59 | 20231212 | 190500 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 60 | 20231212 | 190400 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 61 | 20231212 | 190300 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 62 | 20231212 | 190200 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 37595 |
| 63 | 20231212 | 190100 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 64 | 20231212 | 190000 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 65 | 20231212 | 185900 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 66 | 20231212 | 185800 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 67 | 20231212 | 185700 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 68 | 20231212 | 185600 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 69 | 20231212 | 185500 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 70 | 20231212 | 185400 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 71 | 20231212 | 185300 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 72 | 20231212 | 185200 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 73 | 20231212 | 185100 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 74 | 20231212 | 185000 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 75 | 20231212 | 184900 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 76 | 20231212 | 184800 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 77 | 20231212 | 184700 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 78 | 20231212 | 184600 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 79 | 20231212 | 184500 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 80 | 20231212 | 184400 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 81 | 20231212 | 184300 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 82 | 20231212 | 184200 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 83 | 20231212 | 184100 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 84 | 20231212 | 184000 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 85 | 20231212 | 183900 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 86 | 20231212 | 183800 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 87 | 20231212 | 183700 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 88 | 20231212 | 183600 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 89 | 20231212 | 183500 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 90 | 20231212 | 183400 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 91 | 20231212 | 183300 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 92 | 20231212 | 183200 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 37595 |
| 93 | 20231212 | 183100 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 94 | 20231212 | 183000 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 95 | 20231212 | 182900 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 96 | 20231212 | 182800 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 97 | 20231212 | 182700 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 98 | 20231212 | 182600 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 99 | 20231212 | 182500 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 100 | 20231212 | 182400 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 101 | 20231212 | 182300 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 102 | 20231212 | 182200 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 103 | 20231212 | 182100 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 104 | 20231212 | 182000 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 105 | 20231212 | 181900 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 106 | 20231212 | 181800 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 107 | 20231212 | 181700 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 108 | 20231212 | 181600 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 109 | 20231212 | 181500 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 110 | 20231212 | 181400 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 111 | 20231212 | 181300 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 112 | 20231212 | 181200 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 113 | 20231212 | 181100 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 114 | 20231212 | 181000 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 115 | 20231212 | 180900 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 116 | 20231212 | 180800 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 117 | 20231212 | 180700 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 118 | 20231212 | 180600 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 119 | 20231212 | 180500 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 120 | 20231212 | 180400 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 121 | 20231212 | 180300 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 122 | 20231212 | 180200 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 37595 |
| 123 | 20231212 | 180100 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 124 | 20231212 | 180000 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 125 | 20231212 | 175900 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 126 | 20231212 | 175800 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 127 | 20231212 | 175700 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 128 | 20231212 | 175600 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 129 | 20231212 | 175500 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 130 | 20231212 | 175400 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 131 | 20231212 | 175300 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 132 | 20231212 | 175200 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 133 | 20231212 | 175100 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 134 | 20231212 | 175000 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 135 | 20231212 | 174900 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 136 | 20231212 | 174800 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 137 | 20231212 | 174700 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 138 | 20231212 | 174600 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 139 | 20231212 | 174500 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 140 | 20231212 | 174400 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 141 | 20231212 | 174300 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 142 | 20231212 | 174200 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 143 | 20231212 | 174100 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 144 | 20231212 | 174000 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 145 | 20231212 | 173900 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 146 | 20231212 | 173800 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 147 | 20231212 | 173700 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 148 | 20231212 | 173600 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 149 | 20231212 | 173500 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 150 | 20231212 | 173400 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 151 | 20231212 | 173300 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 152 | 20231212 | 173200 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 37595 |
| 153 | 20231212 | 173100 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 154 | 20231212 | 173000 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 155 | 20231212 | 172900 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 156 | 20231212 | 172800 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 157 | 20231212 | 172700 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 158 | 20231212 | 172600 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 159 | 20231212 | 172500 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 160 | 20231212 | 172400 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 161 | 20231212 | 172300 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 162 | 20231212 | 172200 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 163 | 20231212 | 172100 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 164 | 20231212 | 172000 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 165 | 20231212 | 171900 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 166 | 20231212 | 171800 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 167 | 20231212 | 171700 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 168 | 20231212 | 171600 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 169 | 20231212 | 171500 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 170 | 20231212 | 171400 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 171 | 20231212 | 171300 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 172 | 20231212 | 171200 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 173 | 20231212 | 171100 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 174 | 20231212 | 171000 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 175 | 20231212 | 170900 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 176 | 20231212 | 170800 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 177 | 20231212 | 170700 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 178 | 20231212 | 170600 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 179 | 20231212 | 170500 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 180 | 20231212 | 170400 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 181 | 20231212 | 170300 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 182 | 20231212 | 170200 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 37595 |
| 183 | 20231212 | 170100 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 184 | 20231212 | 170000 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 185 | 20231212 | 165900 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 186 | 20231212 | 165800 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 187 | 20231212 | 165700 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 188 | 20231212 | 165600 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 189 | 20231212 | 165500 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 190 | 20231212 | 165400 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 191 | 20231212 | 165300 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 192 | 20231212 | 165200 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 193 | 20231212 | 165100 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 194 | 20231212 | 165000 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 195 | 20231212 | 164900 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 196 | 20231212 | 164800 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 197 | 20231212 | 164700 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 198 | 20231212 | 164600 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 199 | 20231212 | 164500 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 200 | 20231212 | 164400 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 201 | 20231212 | 164300 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 202 | 20231212 | 164200 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 203 | 20231212 | 164100 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 204 | 20231212 | 164000 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 205 | 20231212 | 163900 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 206 | 20231212 | 163800 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 207 | 20231212 | 163700 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 208 | 20231212 | 163600 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 209 | 20231212 | 163500 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 210 | 20231212 | 163400 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 211 | 20231212 | 163300 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 212 | 20231212 | 163200 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 37595 |
| 213 | 20231212 | 163100 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 214 | 20231212 | 163000 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 215 | 20231212 | 162900 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 216 | 20231212 | 162800 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 217 | 20231212 | 162700 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 218 | 20231212 | 162600 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 219 | 20231212 | 162500 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 220 | 20231212 | 162400 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 221 | 20231212 | 162300 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 222 | 20231212 | 162200 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 223 | 20231212 | 162100 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 224 | 20231212 | 162000 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 225 | 20231212 | 161900 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 226 | 20231212 | 161800 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 227 | 20231212 | 161700 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 228 | 20231212 | 161600 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 229 | 20231212 | 161500 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 230 | 20231212 | 161400 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 231 | 20231212 | 161300 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 232 | 20231212 | 161200 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 233 | 20231212 | 161100 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 234 | 20231212 | 161000 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 235 | 20231212 | 160900 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 236 | 20231212 | 160800 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 237 | 20231212 | 160700 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 238 | 20231212 | 160600 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 239 | 20231212 | 160500 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 240 | 20231212 | 160400 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 241 | 20231212 | 160300 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 242 | 20231212 | 160200 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 37595 |
| 243 | 20231212 | 160100 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 244 | 20231212 | 160000 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 245 | 20231212 | 155900 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 246 | 20231212 | 155800 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 247 | 20231212 | 155700 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 248 | 20231212 | 155600 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 249 | 20231212 | 155500 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 250 | 20231212 | 155400 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 251 | 20231212 | 155300 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 252 | 20231212 | 155200 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 253 | 20231212 | 155100 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 254 | 20231212 | 155000 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 255 | 20231212 | 154900 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 256 | 20231212 | 154800 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 257 | 20231212 | 154700 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 258 | 20231212 | 154600 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 259 | 20231212 | 154500 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 260 | 20231212 | 154400 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 261 | 20231212 | 154300 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 262 | 20231212 | 154200 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 263 | 20231212 | 154100 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 264 | 20231212 | 154000 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 265 | 20231212 | 153900 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 266 | 20231212 | 153800 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 267 | 20231212 | 153700 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 268 | 20231212 | 153600 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 269 | 20231212 | 153500 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 270 | 20231212 | 153400 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 271 | 20231212 | 153300 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 272 | 20231212 | 153200 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 37595 |
| 273 | 20231212 | 153100 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 0 |
| 274 | 20231212 | 153000 | 5531925364 | 1826 | 1826 | 1826 | 1826 | 37595 |
| 275 | 20231212 | 152900 | 5463276894 | 1824 | 1824 | 1824 | 1824 | 0 |
| 276 | 20231212 | 152800 | 5463276894 | 1824 | 1824 | 1824 | 1824 | 0 |
| 277 | 20231212 | 152700 | 5463276894 | 1824 | 1824 | 1824 | 1824 | 0 |
| 278 | 20231212 | 152600 | 5463276894 | 1824 | 1824 | 1824 | 1824 | 0 |
| 279 | 20231212 | 152500 | 5463276894 | 1824 | 1824 | 1824 | 1824 | 0 |
| 280 | 20231212 | 152400 | 5463276894 | 1824 | 1824 | 1824 | 1824 | 0 |
| 281 | 20231212 | 152300 | 5463276894 | 1824 | 1824 | 1824 | 1824 | 0 |
| 282 | 20231212 | 152200 | 5463276894 | 1824 | 1824 | 1824 | 1824 | 0 |
| 283 | 20231212 | 152100 | 5463276894 | 1824 | 1824 | 1824 | 1824 | 0 |
| 284 | 20231212 | 152000 | 5463276894 | 1824 | 1824 | 1824 | 1824 | 0 |
| 285 | 20231212 | 151900 | 5463276894 | 1824 | 1823 | 1824 | 1822 | 8923 |
| 286 | 20231212 | 151800 | 5447013345 | 1823 | 1824 | 1824 | 1823 | 2538 |
| 287 | 20231212 | 151700 | 5442385033 | 1824 | 1824 | 1825 | 1823 | 963 |
| 288 | 20231212 | 151600 | 5440628583 | 1824 | 1824 | 1824 | 1823 | 3065 |
| 289 | 20231212 | 151500 | 5435039584 | 1825 | 1824 | 1825 | 1824 | 4163 |
| 290 | 20231212 | 151400 | 5427445212 | 1825 | 1825 | 1825 | 1824 | 2979 |
| 291 | 20231212 | 151300 | 5422010637 | 1825 | 1823 | 1825 | 1823 | 21308 |
| 292 | 20231212 | 151200 | 5383135414 | 1823 | 1823 | 1824 | 1822 | 1153 |
| 293 | 20231212 | 151100 | 5381033596 | 1823 | 1823 | 1823 | 1822 | 1391 |
| 294 | 20231212 | 151000 | 5378498303 | 1822 | 1823 | 1824 | 1822 | 5382 |
| 295 | 20231212 | 150900 | 5368689915 | 1824 | 1822 | 1824 | 1822 | 14696 |
| 296 | 20231212 | 150800 | 5341898463 | 1822 | 1822 | 1823 | 1821 | 3092 |
| 297 | 20231212 | 150700 | 5336266595 | 1822 | 1821 | 1822 | 1821 | 5181 |
| 298 | 20231212 | 150600 | 5326827784 | 1822 | 1821 | 1822 | 1821 | 1190 |
| 299 | 20231212 | 150500 | 5324659627 | 1822 | 1822 | 1823 | 1822 | 4536 |
| 300 | 20231212 | 150400 | 5316395022 | 1823 | 1823 | 1823 | 1822 | 951 |
| 301 | 20231212 | 150300 | 5314662149 | 1823 | 1822 | 1823 | 1822 | 5215 |
| 302 | 20231212 | 150200 | 5305159633 | 1822 | 1821 | 1822 | 1821 | 4301 |
| 303 | 20231212 | 150100 | 5297325653 | 1822 | 1821 | 1822 | 1821 | 987 |
| 304 | 20231212 | 150000 | 5295527340 | 1821 | 1820 | 1821 | 1820 | 1399 |
| 305 | 20231212 | 145900 | 5292979762 | 1821 | 1821 | 1821 | 1820 | 1484 |
| 306 | 20231212 | 145800 | 5290277680 | 1821 | 1819 | 1821 | 1818 | 7855 |
| 307 | 20231212 | 145700 | 5275985328 | 1819 | 1821 | 1821 | 1819 | 2041 |
| 308 | 20231212 | 145600 | 5272271311 | 1821 | 1819 | 1821 | 1819 | 11463 |
| 309 | 20231212 | 145500 | 5251409438 | 1819 | 1819 | 1820 | 1819 | 2502 |
| 310 | 20231212 | 145400 | 5246856290 | 1819 | 1819 | 1820 | 1819 | 6520 |
| 311 | 20231212 | 145300 | 5234996379 | 1819 | 1820 | 1820 | 1819 | 2111 |
| 312 | 20231212 | 145200 | 5231155359 | 1820 | 1820 | 1820 | 1820 | 4118 |
| 313 | 20231212 | 145100 | 5223660599 | 1819 | 1820 | 1820 | 1819 | 721 |
| 314 | 20231212 | 145000 | 5222349039 | 1820 | 1820 | 1820 | 1819 | 4981 |
| 315 | 20231212 | 144900 | 5213284343 | 1820 | 1820 | 1820 | 1820 | 960 |
| 316 | 20231212 | 144800 | 5211537143 | 1820 | 1820 | 1820 | 1819 | 2037 |
| 317 | 20231212 | 144700 | 5207830063 | 1819 | 1819 | 1820 | 1819 | 2570 |
| 318 | 20231212 | 144600 | 5203154714 | 1820 | 1820 | 1820 | 1819 | 960 |
| 319 | 20231212 | 144500 | 5201407520 | 1820 | 1822 | 1822 | 1820 | 11698 |
| 320 | 20231212 | 144400 | 5180111117 | 1822 | 1823 | 1823 | 1822 | 9315 |
| 321 | 20231212 | 144300 | 5163138546 | 1823 | 1824 | 1824 | 1823 | 1452 |
| 322 | 20231212 | 144200 | 5160490189 | 1824 | 1825 | 1825 | 1824 | 2189 |
| 323 | 20231212 | 144100 | 5156496453 | 1825 | 1825 | 1825 | 1824 | 759 |
| 324 | 20231212 | 144000 | 5155111787 | 1825 | 1824 | 1825 | 1824 | 3459 |
| 325 | 20231212 | 143900 | 5148802142 | 1824 | 1824 | 1824 | 1824 | 1163 |
| 326 | 20231212 | 143800 | 5146680830 | 1824 | 1824 | 1824 | 1823 | 1944 |
| 327 | 20231212 | 143700 | 5143135357 | 1825 | 1825 | 1825 | 1824 | 3600 |
| 328 | 20231212 | 143600 | 5136565366 | 1825 | 1824 | 1825 | 1824 | 2256 |
| 329 | 20231212 | 143500 | 5132448601 | 1824 | 1824 | 1824 | 1824 | 6126 |
| 330 | 20231212 | 143400 | 5121274777 | 1823 | 1821 | 1823 | 1821 | 2778 |
| 331 | 20231212 | 143300 | 5116212389 | 1821 | 1820 | 1821 | 1820 | 2977 |
| 332 | 20231212 | 143200 | 5110791799 | 1820 | 1820 | 1821 | 1820 | 4422 |
| 333 | 20231212 | 143100 | 5102742257 | 1820 | 1821 | 1821 | 1820 | 11737 |
| 334 | 20231212 | 143000 | 5081370230 | 1820 | 1820 | 1820 | 1820 | 1546 |
| 335 | 20231212 | 142900 | 5078556510 | 1820 | 1819 | 1820 | 1819 | 6816 |
| 336 | 20231212 | 142800 | 5066157946 | 1819 | 1819 | 1820 | 1819 | 4877 |
| 337 | 20231212 | 142700 | 5057286673 | 1819 | 1817 | 1819 | 1817 | 720 |
| 338 | 20231212 | 142600 | 5055977773 | 1817 | 1818 | 1818 | 1817 | 2396 |
| 339 | 20231212 | 142500 | 5051623100 | 1818 | 1818 | 1818 | 1818 | 1577 |
| 340 | 20231212 | 142400 | 5048756114 | 1818 | 1820 | 1820 | 1818 | 6355 |
| 341 | 20231212 | 142300 | 5037198749 | 1820 | 1822 | 1822 | 1820 | 2639 |
| 342 | 20231212 | 142200 | 5032394006 | 1822 | 1823 | 1823 | 1822 | 2890 |
| 343 | 20231212 | 142100 | 5027128176 | 1823 | 1822 | 1823 | 1822 | 1379 |
| 344 | 20231212 | 142000 | 5024615387 | 1822 | 1822 | 1822 | 1822 | 2984 |
| 345 | 20231212 | 141900 | 5019178539 | 1823 | 1823 | 1823 | 1822 | 2984 |
| 346 | 20231212 | 141800 | 5013738811 | 1823 | 1822 | 1823 | 1822 | 4601 |
| 347 | 20231212 | 141700 | 5005353789 | 1822 | 1820 | 1822 | 1820 | 1899 |
| 348 | 20231212 | 141600 | 5001894579 | 1820 | 1820 | 1820 | 1820 | 1650 |
| 349 | 20231212 | 141500 | 4998891579 | 1820 | 1820 | 1820 | 1820 | 100 |
| 350 | 20231212 | 141400 | 4998709579 | 1820 | 1819 | 1820 | 1819 | 4016 |
| 351 | 20231212 | 141300 | 4991401660 | 1819 | 1818 | 1819 | 1817 | 2426 |
| 352 | 20231212 | 141200 | 4986990846 | 1819 | 1819 | 1819 | 1818 | 770 |
| 353 | 20231212 | 141100 | 4985590726 | 1818 | 1819 | 1820 | 1818 | 1987 |
| 354 | 20231212 | 141000 | 4981976858 | 1819 | 1819 | 1819 | 1819 | 1260 |
| 355 | 20231212 | 140900 | 4979684918 | 1820 | 1819 | 1820 | 1819 | 1881 |
| 356 | 20231212 | 140800 | 4976261558 | 1818 | 1818 | 1818 | 1817 | 8865 |
| 357 | 20231212 | 140700 | 4960151110 | 1818 | 1818 | 1818 | 1818 | 313 |
| 358 | 20231212 | 140600 | 4959582076 | 1822 | 1819 | 1823 | 1819 | 1150 |
| 359 | 20231212 | 140500 | 4957486729 | 1819 | 1822 | 1822 | 1819 | 899 |
| 360 | 20231212 | 140400 | 4955849218 | 1822 | 1822 | 1823 | 1822 | 2416 |
| 361 | 20231212 | 140300 | 4951446095 | 1822 | 1822 | 1824 | 1822 | 2827 |
| 362 | 20231212 | 140200 | 4946293967 | 1822 | 1821 | 1822 | 1820 | 4766 |
| 363 | 20231212 | 140100 | 4937615049 | 1819 | 1818 | 1819 | 1818 | 575 |
| 364 | 20231212 | 140000 | 4936569199 | 1816 | 1817 | 1817 | 1816 | 2099 |
| 365 | 20231212 | 135900 | 4932756825 | 1818 | 1820 | 1821 | 1818 | 1854 |
| 366 | 20231212 | 135800 | 4929384137 | 1821 | 1821 | 1821 | 1820 | 966 |
| 367 | 20231212 | 135700 | 4927625056 | 1821 | 1822 | 1822 | 1819 | 1101 |
| 368 | 20231212 | 135600 | 4925621134 | 1819 | 1821 | 1821 | 1819 | 3338 |
| 369 | 20231212 | 135500 | 4919544012 | 1820 | 1817 | 1820 | 1817 | 258 |
| 370 | 20231212 | 135400 | 4919074711 | 1816 | 1815 | 1816 | 1815 | 959 |
| 371 | 20231212 | 135300 | 4917333869 | 1814 | 1814 | 1814 | 1810 | 2381 |
| 372 | 20231212 | 135200 | 4913016795 | 1808 | 1812 | 1814 | 1808 | 12430 |
| 373 | 20231212 | 135100 | 4890512424 | 1810 | 1810 | 1810 | 1809 | 2795 |
| 374 | 20231212 | 135000 | 4885454210 | 1810 | 1813 | 1813 | 1810 | 10080 |
| 375 | 20231212 | 134900 | 4867196299 | 1813 | 1816 | 1816 | 1812 | 18377 |
| 376 | 20231212 | 134800 | 4833850529 | 1816 | 1816 | 1816 | 1815 | 3618 |
| 377 | 20231212 | 134700 | 4827282241 | 1816 | 1821 | 1822 | 1816 | 30511 |
| 378 | 20231212 | 134600 | 4771803209 | 1823 | 1824 | 1825 | 1822 | 4318 |
| 379 | 20231212 | 134500 | 4763933174 | 1823 | 1825 | 1825 | 1823 | 1493 |
| 380 | 20231212 | 134400 | 4761210110 | 1825 | 1827 | 1827 | 1825 | 1409 |
| 381 | 20231212 | 134300 | 4758637551 | 1826 | 1826 | 1826 | 1826 | 3188 |
| 382 | 20231212 | 134200 | 4752816263 | 1824 | 1823 | 1824 | 1823 | 4369 |
| 383 | 20231212 | 134100 | 4744851393 | 1823 | 1825 | 1825 | 1823 | 1470 |
| 384 | 20231212 | 134000 | 4742170473 | 1825 | 1826 | 1826 | 1825 | 1794 |
| 385 | 20231212 | 133900 | 4738895572 | 1826 | 1828 | 1829 | 1826 | 3457 |
| 386 | 20231212 | 133800 | 4732577375 | 1828 | 1829 | 1829 | 1828 | 3202 |
| 387 | 20231212 | 133700 | 4726723108 | 1828 | 1827 | 1828 | 1827 | 1914 |
| 388 | 20231212 | 133600 | 4723226177 | 1826 | 1828 | 1829 | 1826 | 3896 |
| 389 | 20231212 | 133500 | 4716104998 | 1828 | 1827 | 1828 | 1827 | 975 |
| 390 | 20231212 | 133400 | 4714322722 | 1827 | 1828 | 1828 | 1827 | 1429 |
| 391 | 20231212 | 133300 | 4711710559 | 1828 | 1827 | 1828 | 1827 | 2905 |
| 392 | 20231212 | 133200 | 4706401970 | 1827 | 1828 | 1829 | 1827 | 2627 |
| 393 | 20231212 | 133100 | 4701600829 | 1828 | 1829 | 1829 | 1828 | 2169 |
| 394 | 20231212 | 133000 | 4697635821 | 1829 | 1828 | 1830 | 1828 | 1408 |
| 395 | 20231212 | 132900 | 4695060538 | 1828 | 1828 | 1828 | 1828 | 6407 |
| 396 | 20231212 | 132800 | 4683348542 | 1828 | 1827 | 1828 | 1827 | 4586 |
| 397 | 20231212 | 132700 | 4674966934 | 1825 | 1826 | 1827 | 1825 | 3986 |
| 398 | 20231212 | 132600 | 4667687141 | 1826 | 1827 | 1828 | 1826 | 2214 |
| 399 | 20231212 | 132500 | 4663642366 | 1826 | 1827 | 1827 | 1824 | 3191 |
| 400 | 20231212 | 132400 | 4657814546 | 1827 | 1823 | 1828 | 1823 | 3874 |
| 401 | 20231212 | 132300 | 4650744992 | 1820 | 1820 | 1820 | 1820 | 3873 |
| 402 | 20231212 | 132200 | 4643696132 | 1820 | 1821 | 1821 | 1820 | 1202 |
| 403 | 20231212 | 132100 | 4641508490 | 1820 | 1825 | 1825 | 1820 | 8246 |
| 404 | 20231212 | 132000 | 4626483126 | 1825 | 1828 | 1828 | 1825 | 4501 |
| 405 | 20231212 | 131900 | 4618260514 | 1828 | 1827 | 1828 | 1827 | 637 |
| 406 | 20231212 | 131800 | 4617096714 | 1827 | 1827 | 1828 | 1827 | 1451 |
| 407 | 20231212 | 131700 | 4614445736 | 1827 | 1828 | 1828 | 1827 | 823 |
| 408 | 20231212 | 131600 | 4612942114 | 1829 | 1829 | 1829 | 1829 | 1658 |
| 409 | 20231212 | 131500 | 4609909632 | 1830 | 1830 | 1830 | 1827 | 758 |
| 410 | 20231212 | 131400 | 4608522504 | 1830 | 1831 | 1831 | 1827 | 3462 |
| 411 | 20231212 | 131300 | 4602193287 | 1824 | 1825 | 1831 | 1824 | 5679 |
| 412 | 20231212 | 131200 | 4591826739 | 1825 | 1824 | 1825 | 1824 | 7266 |
| 413 | 20231212 | 131100 | 4578573550 | 1824 | 1824 | 1824 | 1824 | 1519 |
| 414 | 20231212 | 131000 | 4575802894 | 1824 | 1824 | 1824 | 1822 | 862 |
| 415 | 20231212 | 130900 | 4574230626 | 1822 | 1825 | 1825 | 1822 | 5584 |
| 416 | 20231212 | 130800 | 4564045460 | 1825 | 1821 | 1825 | 1821 | 2436 |
| 417 | 20231212 | 130700 | 4559607595 | 1820 | 1825 | 1825 | 1820 | 7364 |
| 418 | 20231212 | 130600 | 4546197702 | 1825 | 1826 | 1826 | 1821 | 25324 |
| 419 | 20231212 | 130500 | 4500013552 | 1826 | 1832 | 1832 | 1826 | 16372 |
| 420 | 20231212 | 130400 | 4470059095 | 1832 | 1831 | 1832 | 1831 | 2412 |
| 421 | 20231212 | 130300 | 4465642722 | 1834 | 1835 | 1835 | 1831 | 4304 |
| 422 | 20231212 | 130200 | 4457759559 | 1834 | 1836 | 1837 | 1832 | 930 |
| 423 | 20231212 | 130100 | 4456052582 | 1834 | 1831 | 1834 | 1831 | 2900 |
| 424 | 20231212 | 130000 | 4450741182 | 1831 | 1829 | 1831 | 1829 | 4005 |
| 425 | 20231212 | 125900 | 4443411841 | 1829 | 1830 | 1831 | 1829 | 5054 |
| 426 | 20231212 | 125800 | 4434167075 | 1829 | 1831 | 1831 | 1829 | 5589 |
| 427 | 20231212 | 125700 | 4423938819 | 1831 | 1831 | 1831 | 1831 | 9839 |
| 428 | 20231212 | 125600 | 4405923610 | 1831 | 1831 | 1838 | 1831 | 3275 |
| 429 | 20231212 | 125500 | 4399921513 | 1831 | 1834 | 1834 | 1830 | 10460 |
| 430 | 20231212 | 125400 | 4380770073 | 1834 | 1835 | 1835 | 1833 | 4154 |
| 431 | 20231212 | 125300 | 4373153261 | 1835 | 1836 | 1836 | 1834 | 7910 |
| 432 | 20231212 | 125200 | 4358630800 | 1837 | 1837 | 1839 | 1837 | 6533 |
| 433 | 20231212 | 125100 | 4346623009 | 1837 | 1837 | 1838 | 1837 | 4811 |
| 434 | 20231212 | 125000 | 4337782640 | 1835 | 1838 | 1840 | 1835 | 5649 |
| 435 | 20231212 | 124900 | 4327402871 | 1840 | 1837 | 1840 | 1837 | 10798 |
| 436 | 20231212 | 124800 | 4307552948 | 1837 | 1838 | 1838 | 1835 | 2426 |
| 437 | 20231212 | 124700 | 4303097193 | 1837 | 1834 | 1838 | 1834 | 2398 |
| 438 | 20231212 | 124600 | 4298695286 | 1834 | 1837 | 1838 | 1834 | 1505 |
| 439 | 20231212 | 124500 | 4295933117 | 1838 | 1834 | 1838 | 1833 | 5895 |
| 440 | 20231212 | 124400 | 4285119117 | 1834 | 1831 | 1834 | 1831 | 4549 |
| 441 | 20231212 | 124300 | 4276781760 | 1832 | 1830 | 1832 | 1830 | 1546 |
| 442 | 20231212 | 124200 | 4273951472 | 1830 | 1831 | 1832 | 1830 | 6001 |
| 443 | 20231212 | 124100 | 4262966555 | 1831 | 1833 | 1833 | 1831 | 4993 |
| 444 | 20231212 | 124000 | 4253823570 | 1833 | 1837 | 1837 | 1833 | 5313 |
| 445 | 20231212 | 123900 | 4244073615 | 1837 | 1840 | 1840 | 1836 | 29638 |
| 446 | 20231212 | 123800 | 4189588857 | 1840 | 1839 | 1840 | 1838 | 5326 |
| 447 | 20231212 | 123700 | 4179790441 | 1839 | 1835 | 1839 | 1835 | 6616 |
| 448 | 20231212 | 123600 | 4167644971 | 1836 | 1835 | 1836 | 1835 | 7099 |
| 449 | 20231212 | 123500 | 4154615217 | 1835 | 1830 | 1835 | 1828 | 9005 |
| 450 | 20231212 | 123400 | 4138135120 | 1830 | 1830 | 1830 | 1828 | 1184 |
| 451 | 20231212 | 123300 | 4135968402 | 1830 | 1830 | 1830 | 1827 | 6458 |
| 452 | 20231212 | 123200 | 4124152864 | 1830 | 1829 | 1830 | 1827 | 4357 |
| 453 | 20231212 | 123100 | 4116184598 | 1829 | 1825 | 1829 | 1825 | 1623 |
| 454 | 20231212 | 123000 | 4113218072 | 1825 | 1822 | 1825 | 1822 | 8629 |
| 455 | 20231212 | 122900 | 4097482456 | 1823 | 1820 | 1823 | 1820 | 1100 |
| 456 | 20231212 | 122800 | 4095478790 | 1820 | 1820 | 1820 | 1819 | 2399 |
| 457 | 20231212 | 122700 | 4091113395 | 1820 | 1821 | 1823 | 1819 | 14827 |
| 458 | 20231212 | 122600 | 4064125888 | 1821 | 1821 | 1821 | 1820 | 6342 |
| 459 | 20231212 | 122500 | 4052578973 | 1821 | 1822 | 1822 | 1821 | 1360 |
| 460 | 20231212 | 122400 | 4050101068 | 1822 | 1823 | 1823 | 1820 | 10005 |
| 461 | 20231212 | 122300 | 4031882026 | 1823 | 1824 | 1824 | 1823 | 1332 |
| 462 | 20231212 | 122200 | 4029452831 | 1824 | 1824 | 1825 | 1824 | 2109 |
| 463 | 20231212 | 122100 | 4025605510 | 1825 | 1826 | 1826 | 1823 | 963 |
| 464 | 20231212 | 122000 | 4023848422 | 1826 | 1827 | 1829 | 1826 | 14386 |
| 465 | 20231212 | 121900 | 3997575367 | 1827 | 1825 | 1827 | 1820 | 41730 |
| 466 | 20231212 | 121800 | 3921582501 | 1822 | 1829 | 1829 | 1822 | 9840 |
| 467 | 20231212 | 121700 | 3903639608 | 1829 | 1829 | 1830 | 1826 | 4068 |
| 468 | 20231212 | 121600 | 3896201691 | 1829 | 1830 | 1830 | 1829 | 3025 |
| 469 | 20231212 | 121500 | 3890667961 | 1829 | 1830 | 1830 | 1829 | 5236 |
| 470 | 20231212 | 121400 | 3881091056 | 1830 | 1829 | 1830 | 1829 | 3061 |
| 471 | 20231212 | 121300 | 3875492228 | 1829 | 1828 | 1829 | 1825 | 2996 |
| 472 | 20231212 | 121200 | 3870022087 | 1828 | 1828 | 1828 | 1828 | 1669 |
| 473 | 20231212 | 121100 | 3866971155 | 1827 | 1828 | 1828 | 1827 | 4896 |
| 474 | 20231212 | 121000 | 3858021787 | 1828 | 1827 | 1828 | 1825 | 7200 |
| 475 | 20231212 | 120900 | 3844872087 | 1827 | 1826 | 1827 | 1825 | 4633 |
| 476 | 20231212 | 120800 | 3836410014 | 1826 | 1826 | 1826 | 1825 | 5681 |
| 477 | 20231212 | 120700 | 3826039531 | 1827 | 1827 | 1827 | 1825 | 5495 |
| 478 | 20231212 | 120600 | 3816008831 | 1827 | 1827 | 1827 | 1826 | 1087 |
| 479 | 20231212 | 120500 | 3814022978 | 1827 | 1827 | 1828 | 1826 | 5951 |
| 480 | 20231212 | 120400 | 3803150416 | 1826 | 1826 | 1827 | 1826 | 2499 |
| 481 | 20231212 | 120300 | 3798587120 | 1824 | 1830 | 1830 | 1823 | 16427 |
| 482 | 20231212 | 120200 | 3768592865 | 1827 | 1836 | 1836 | 1827 | 12279 |
| 483 | 20231212 | 120100 | 3746110326 | 1836 | 1837 | 1837 | 1836 | 3588 |
| 484 | 20231212 | 120000 | 3739522086 | 1836 | 1836 | 1837 | 1835 | 1777 |
| 485 | 20231212 | 115900 | 3736259019 | 1837 | 1836 | 1837 | 1836 | 1915 |
| 486 | 20231212 | 115800 | 3732742828 | 1836 | 1833 | 1836 | 1833 | 952 |
| 487 | 20231212 | 115700 | 3730996083 | 1833 | 1837 | 1837 | 1833 | 2718 |
| 488 | 20231212 | 115600 | 3726009710 | 1837 | 1836 | 1837 | 1834 | 8578 |
| 489 | 20231212 | 115500 | 3710274320 | 1834 | 1829 | 1837 | 1829 | 8239 |
| 490 | 20231212 | 115400 | 3695165972 | 1828 | 1828 | 1828 | 1824 | 6706 |
| 491 | 20231212 | 115300 | 3682927684 | 1828 | 1837 | 1837 | 1825 | 26354 |
| 492 | 20231212 | 115200 | 3634634168 | 1837 | 1839 | 1839 | 1836 | 2000 |
| 493 | 20231212 | 115100 | 3630960391 | 1836 | 1836 | 1840 | 1835 | 9115 |
| 494 | 20231212 | 115000 | 3614225792 | 1835 | 1845 | 1845 | 1835 | 18565 |
| 495 | 20231212 | 114900 | 3580073357 | 1845 | 1847 | 1847 | 1844 | 4739 |
| 496 | 20231212 | 114800 | 3571331401 | 1847 | 1850 | 1850 | 1846 | 24036 |
| 497 | 20231212 | 114700 | 3526900698 | 1850 | 1848 | 1850 | 1848 | 15448 |
| 498 | 20231212 | 114600 | 3498333187 | 1848 | 1846 | 1849 | 1846 | 11189 |
| 499 | 20231212 | 114500 | 3477667080 | 1846 | 1847 | 1850 | 1845 | 34615 |
| 500 | 20231212 | 114400 | 3413706956 | 1847 | 1844 | 1847 | 1843 | 21570 |
| 501 | 20231212 | 114300 | 3373920385 | 1843 | 1844 | 1844 | 1841 | 43803 |
| 502 | 20231212 | 114200 | 3293182573 | 1844 | 1841 | 1844 | 1841 | 25809 |
| 503 | 20231212 | 114100 | 3245631841 | 1841 | 1838 | 1842 | 1838 | 21923 |
| 504 | 20231212 | 114000 | 3205311667 | 1839 | 1837 | 1839 | 1836 | 9260 |
| 505 | 20231212 | 113900 | 3188296340 | 1838 | 1838 | 1838 | 1837 | 6716 |
| 506 | 20231212 | 113800 | 3175958251 | 1837 | 1836 | 1837 | 1835 | 9947 |
| 507 | 20231212 | 113700 | 3157690449 | 1836 | 1834 | 1836 | 1834 | 3512 |
| 508 | 20231212 | 113600 | 3151247207 | 1834 | 1831 | 1834 | 1831 | 10353 |
| 509 | 20231212 | 113500 | 3132282084 | 1832 | 1833 | 1833 | 1831 | 5231 |
| 510 | 20231212 | 113400 | 3122698550 | 1833 | 1836 | 1836 | 1831 | 17072 |
| 511 | 20231212 | 113300 | 3091387535 | 1836 | 1834 | 1836 | 1830 | 20794 |
| 512 | 20231212 | 113200 | 3053245348 | 1834 | 1825 | 1834 | 1823 | 33246 |
| 513 | 20231212 | 113100 | 2992415807 | 1825 | 1825 | 1825 | 1825 | 3202 |
| 514 | 20231212 | 113000 | 2986572157 | 1823 | 1823 | 1823 | 1823 | 1678 |
| 515 | 20231212 | 112900 | 2983513163 | 1823 | 1822 | 1823 | 1822 | 2844 |
| 516 | 20231212 | 112800 | 2978328621 | 1822 | 1820 | 1822 | 1820 | 6747 |
| 517 | 20231212 | 112700 | 2966041570 | 1820 | 1822 | 1822 | 1820 | 3172 |
| 518 | 20231212 | 112600 | 2960263698 | 1823 | 1825 | 1825 | 1823 | 4658 |
| 519 | 20231212 | 112500 | 2951768545 | 1825 | 1824 | 1825 | 1823 | 4292 |
| 520 | 20231212 | 112400 | 2943940624 | 1823 | 1822 | 1824 | 1822 | 12952 |
| 521 | 20231212 | 112300 | 2920323915 | 1822 | 1819 | 1822 | 1819 | 10523 |
| 522 | 20231212 | 112200 | 2901171704 | 1820 | 1817 | 1820 | 1817 | 2507 |
| 523 | 20231212 | 112100 | 2896613721 | 1815 | 1817 | 1818 | 1815 | 7184 |
| 524 | 20231212 | 112000 | 2883565442 | 1819 | 1821 | 1821 | 1817 | 20650 |
| 525 | 20231212 | 111900 | 2845987492 | 1821 | 1821 | 1822 | 1821 | 1951 |
| 526 | 20231212 | 111800 | 2842433130 | 1821 | 1821 | 1822 | 1821 | 3074 |
| 527 | 20231212 | 111700 | 2836832736 | 1821 | 1822 | 1823 | 1821 | 4689 |
| 528 | 20231212 | 111600 | 2828292146 | 1823 | 1825 | 1826 | 1823 | 4943 |
| 529 | 20231212 | 111500 | 2819274781 | 1826 | 1826 | 1826 | 1825 | 5649 |
| 530 | 20231212 | 111400 | 2808961921 | 1827 | 1829 | 1829 | 1827 | 9406 |
| 531 | 20231212 | 111300 | 2791771355 | 1829 | 1827 | 1829 | 1827 | 24005 |
| 532 | 20231212 | 111200 | 2747880636 | 1827 | 1827 | 1828 | 1827 | 6907 |
| 533 | 20231212 | 111100 | 2735256239 | 1827 | 1828 | 1829 | 1827 | 8272 |
| 534 | 20231212 | 111000 | 2720135761 | 1828 | 1828 | 1829 | 1827 | 6620 |
| 535 | 20231212 | 110900 | 2708033609 | 1828 | 1828 | 1828 | 1827 | 3499 |
| 536 | 20231212 | 110800 | 2701639487 | 1828 | 1826 | 1828 | 1826 | 3657 |
| 537 | 20231212 | 110700 | 2694958231 | 1827 | 1826 | 1828 | 1826 | 3381 |
| 538 | 20231212 | 110600 | 2688781306 | 1826 | 1827 | 1827 | 1823 | 4701 |
| 539 | 20231212 | 110500 | 2680196491 | 1823 | 1822 | 1829 | 1822 | 51006 |
| 540 | 20231212 | 110400 | 2587123831 | 1822 | 1822 | 1822 | 1821 | 4321 |
| 541 | 20231212 | 110300 | 2579253297 | 1821 | 1821 | 1822 | 1821 | 3625 |
| 542 | 20231212 | 110200 | 2572652082 | 1821 | 1822 | 1822 | 1821 | 4732 |
| 543 | 20231212 | 110100 | 2564032492 | 1821 | 1816 | 1822 | 1815 | 102562 |
| 544 | 20231212 | 110000 | 2377619541 | 1816 | 1816 | 1817 | 1815 | 4230 |
| 545 | 20231212 | 105900 | 2369939378 | 1816 | 1816 | 1817 | 1815 | 3014 |
| 546 | 20231212 | 105800 | 2364467342 | 1815 | 1815 | 1817 | 1815 | 10069 |
| 547 | 20231212 | 105700 | 2346176590 | 1815 | 1812 | 1815 | 1812 | 3117 |
| 548 | 20231212 | 105600 | 2340522221 | 1813 | 1811 | 1813 | 1810 | 14106 |
| 549 | 20231212 | 105500 | 2314955580 | 1811 | 1811 | 1812 | 1811 | 3385 |
| 550 | 20231212 | 105400 | 2308825334 | 1811 | 1810 | 1813 | 1810 | 960 |
| 551 | 20231212 | 105300 | 2307086329 | 1812 | 1812 | 1813 | 1811 | 3793 |
| 552 | 20231212 | 105200 | 2300212307 | 1811 | 1809 | 1811 | 1809 | 2448 |
| 553 | 20231212 | 105100 | 2295781567 | 1806 | 1806 | 1809 | 1806 | 4854 |
| 554 | 20231212 | 105000 | 2287009500 | 1806 | 1803 | 1806 | 1802 | 640 |
| 555 | 20231212 | 104900 | 2285854485 | 1810 | 1802 | 1810 | 1801 | 7399 |
| 556 | 20231212 | 104800 | 2272519715 | 1803 | 1804 | 1805 | 1803 | 10463 |
| 557 | 20231212 | 104700 | 2253651711 | 1804 | 1805 | 1805 | 1803 | 7447 |
| 558 | 20231212 | 104600 | 2240213903 | 1805 | 1804 | 1805 | 1804 | 1692 |
| 559 | 20231212 | 104500 | 2237160195 | 1805 | 1810 | 1810 | 1805 | 4771 |
| 560 | 20231212 | 104400 | 2228536979 | 1810 | 1807 | 1810 | 1807 | 1698 |
| 561 | 20231212 | 104300 | 2225465461 | 1807 | 1807 | 1807 | 1805 | 1400 |
| 562 | 20231212 | 104200 | 2222936133 | 1806 | 1802 | 1806 | 1802 | 2552 |
| 563 | 20231212 | 104100 | 2218333705 | 1802 | 1801 | 1803 | 1801 | 1462 |
| 564 | 20231212 | 104000 | 2215699172 | 1798 | 1795 | 1798 | 1795 | 4077 |
| 565 | 20231212 | 103900 | 2208370377 | 1794 | 1795 | 1795 | 1794 | 5286 |
| 566 | 20231212 | 103800 | 2198884355 | 1795 | 1798 | 1798 | 1795 | 6439 |
| 567 | 20231212 | 103700 | 2187324641 | 1798 | 1802 | 1802 | 1798 | 39140 |
| 568 | 20231212 | 103600 | 2116838906 | 1802 | 1802 | 1803 | 1802 | 3731 |
| 569 | 20231212 | 103500 | 2110115444 | 1802 | 1802 | 1803 | 1801 | 3684 |
| 570 | 20231212 | 103400 | 2103477856 | 1803 | 1802 | 1803 | 1801 | 1896 |
| 571 | 20231212 | 103300 | 2100061390 | 1802 | 1803 | 1804 | 1802 | 9605 |
| 572 | 20231212 | 103200 | 2082752007 | 1803 | 1806 | 1806 | 1802 | 5824 |
| 573 | 20231212 | 103100 | 2072242082 | 1806 | 1807 | 1808 | 1806 | 6512 |
| 574 | 20231212 | 103000 | 2060479237 | 1806 | 1808 | 1808 | 1805 | 10501 |
| 575 | 20231212 | 102900 | 2041513126 | 1808 | 1815 | 1816 | 1808 | 40826 |
| 576 | 20231212 | 102800 | 1967577143 | 1816 | 1815 | 1818 | 1815 | 5098 |
| 577 | 20231212 | 102700 | 1958315906 | 1815 | 1815 | 1816 | 1814 | 11790 |
| 578 | 20231212 | 102600 | 1936924644 | 1816 | 1815 | 1817 | 1814 | 9326 |
| 579 | 20231212 | 102500 | 1919988652 | 1815 | 1819 | 1819 | 1814 | 10494 |
| 580 | 20231212 | 102400 | 1900924326 | 1820 | 1820 | 1820 | 1819 | 8921 |
| 581 | 20231212 | 102300 | 1884693727 | 1819 | 1820 | 1820 | 1818 | 4214 |
| 582 | 20231212 | 102200 | 1877026282 | 1818 | 1820 | 1821 | 1818 | 8801 |
| 583 | 20231212 | 102100 | 1861009389 | 1819 | 1819 | 1819 | 1817 | 9810 |
| 584 | 20231212 | 102000 | 1843175835 | 1818 | 1817 | 1820 | 1817 | 12059 |
| 585 | 20231212 | 101900 | 1821242567 | 1816 | 1819 | 1819 | 1814 | 21937 |
| 586 | 20231212 | 101800 | 1781388053 | 1819 | 1820 | 1821 | 1819 | 24015 |
| 587 | 20231212 | 101700 | 1737683490 | 1820 | 1818 | 1820 | 1816 | 31230 |
| 588 | 20231212 | 101600 | 1680899568 | 1815 | 1814 | 1817 | 1811 | 26457 |
| 589 | 20231212 | 101500 | 1632899386 | 1814 | 1809 | 1814 | 1806 | 34222 |
| 590 | 20231212 | 101400 | 1570956094 | 1808 | 1795 | 1812 | 1795 | 87664 |
| 591 | 20231212 | 101300 | 1412947509 | 1794 | 1793 | 1796 | 1792 | 15415 |
| 592 | 20231212 | 101200 | 1385297055 | 1792 | 1794 | 1794 | 1792 | 1720 |
| 593 | 20231212 | 101100 | 1382213445 | 1794 | 1794 | 1795 | 1792 | 3974 |
| 594 | 20231212 | 101000 | 1375084119 | 1794 | 1792 | 1796 | 1792 | 7669 |
| 595 | 20231212 | 100900 | 1361325653 | 1792 | 1789 | 1792 | 1786 | 11830 |
| 596 | 20231212 | 100800 | 1340166293 | 1789 | 1790 | 1790 | 1787 | 8100 |
| 597 | 20231212 | 100700 | 1325686178 | 1790 | 1789 | 1790 | 1789 | 2752 |
| 598 | 20231212 | 100600 | 1320761398 | 1789 | 1789 | 1790 | 1788 | 1659 |
| 599 | 20231212 | 100500 | 1317793534 | 1789 | 1789 | 1789 | 1789 | 1323 |
| 600 | 20231212 | 100400 | 1315426687 | 1788 | 1790 | 1790 | 1788 | 1532 |
| 601 | 20231212 | 100300 | 1312686371 | 1790 | 1789 | 1790 | 1788 | 6537 |
| 602 | 20231212 | 100200 | 1300996785 | 1789 | 1793 | 1793 | 1789 | 3274 |
| 603 | 20231212 | 100100 | 1295135713 | 1792 | 1791 | 1796 | 1789 | 6522 |
| 604 | 20231212 | 100000 | 1283435525 | 1791 | 1789 | 1791 | 1789 | 6763 |
| 605 | 20231212 | 095900 | 1271331874 | 1789 | 1789 | 1789 | 1788 | 1586 |
| 606 | 20231212 | 095800 | 1268496002 | 1788 | 1787 | 1790 | 1787 | 3714 |
| 607 | 20231212 | 095700 | 1261855139 | 1787 | 1788 | 1788 | 1786 | 1772 |
| 608 | 20231212 | 095600 | 1258688316 | 1788 | 1788 | 1788 | 1787 | 890 |
| 609 | 20231212 | 095500 | 1257097183 | 1788 | 1785 | 1788 | 1782 | 4996 |
| 610 | 20231212 | 095400 | 1248181036 | 1785 | 1778 | 1785 | 1777 | 50679 |
| 611 | 20231212 | 095300 | 1158016221 | 1778 | 1778 | 1778 | 1776 | 1240 |
| 612 | 20231212 | 095200 | 1155811732 | 1778 | 1776 | 1778 | 1776 | 752 |
| 613 | 20231212 | 095100 | 1154474904 | 1776 | 1775 | 1776 | 1775 | 2663 |
| 614 | 20231212 | 095000 | 1149747774 | 1775 | 1775 | 1776 | 1775 | 4295 |
| 615 | 20231212 | 094900 | 1142121749 | 1775 | 1779 | 1779 | 1775 | 5848 |
| 616 | 20231212 | 094800 | 1131733194 | 1780 | 1778 | 1780 | 1778 | 1963 |
| 617 | 20231212 | 094700 | 1128239832 | 1779 | 1774 | 1779 | 1774 | 1756 |
| 618 | 20231212 | 094600 | 1125120897 | 1774 | 1777 | 1777 | 1774 | 4009 |
| 619 | 20231212 | 094500 | 1118005524 | 1777 | 1779 | 1779 | 1777 | 1007 |
| 620 | 20231212 | 094400 | 1116214469 | 1779 | 1774 | 1779 | 1773 | 6558 |
| 621 | 20231212 | 094300 | 1104575881 | 1774 | 1770 | 1775 | 1770 | 1931 |
| 622 | 20231212 | 094200 | 1101149975 | 1770 | 1769 | 1770 | 1769 | 5674 |
| 623 | 20231212 | 094100 | 1091107441 | 1760 | 1765 | 1766 | 1760 | 40020 |
| 624 | 20231212 | 094000 | 1020491655 | 1765 | 1766 | 1766 | 1764 | 2624 |
| 625 | 20231212 | 093900 | 1015859912 | 1764 | 1766 | 1766 | 1764 | 2575 |
| 626 | 20231212 | 093800 | 1011313948 | 1766 | 1761 | 1766 | 1761 | 7451 |
| 627 | 20231212 | 093700 | 998168142 | 1761 | 1764 | 1764 | 1760 | 9624 |
| 628 | 20231212 | 093600 | 981221135 | 1764 | 1774 | 1775 | 1764 | 49633 |
| 629 | 20231212 | 093500 | 893390323 | 1775 | 1779 | 1779 | 1775 | 1664 |
| 630 | 20231212 | 093400 | 890436457 | 1775 | 1774 | 1775 | 1773 | 4277 |
| 631 | 20231212 | 093300 | 882846413 | 1774 | 1771 | 1774 | 1771 | 9482 |
| 632 | 20231212 | 093200 | 866036949 | 1771 | 1775 | 1775 | 1771 | 10969 |
| 633 | 20231212 | 093100 | 846597892 | 1775 | 1778 | 1778 | 1774 | 7695 |
| 634 | 20231212 | 093000 | 832930735 | 1778 | 1779 | 1779 | 1775 | 8149 |
| 635 | 20231212 | 092900 | 818449530 | 1779 | 1786 | 1787 | 1778 | 26481 |
| 636 | 20231212 | 092800 | 771264289 | 1786 | 1786 | 1786 | 1785 | 1604 |
| 637 | 20231212 | 092700 | 768400254 | 1787 | 1790 | 1791 | 1787 | 16226 |
| 638 | 20231212 | 092600 | 739371976 | 1790 | 1792 | 1792 | 1790 | 12006 |
| 639 | 20231212 | 092500 | 717872180 | 1793 | 1797 | 1797 | 1791 | 14657 |
| 640 | 20231212 | 092400 | 691576463 | 1797 | 1798 | 1800 | 1796 | 8347 |
| 641 | 20231212 | 092300 | 676570606 | 1798 | 1796 | 1798 | 1796 | 794 |
| 642 | 20231212 | 092200 | 675143289 | 1796 | 1800 | 1800 | 1795 | 6914 |
| 643 | 20231212 | 092100 | 662717634 | 1799 | 1799 | 1802 | 1799 | 12578 |
| 644 | 20231212 | 092000 | 640069205 | 1800 | 1796 | 1801 | 1796 | 19327 |
| 645 | 20231212 | 091900 | 605305539 | 1795 | 1794 | 1796 | 1793 | 12339 |
| 646 | 20231212 | 091800 | 583162332 | 1794 | 1797 | 1797 | 1793 | 7273 |
| 647 | 20231212 | 091700 | 570116180 | 1797 | 1797 | 1799 | 1797 | 16626 |
| 648 | 20231212 | 091600 | 540223838 | 1797 | 1794 | 1798 | 1793 | 11375 |
| 649 | 20231212 | 091500 | 519793528 | 1795 | 1796 | 1796 | 1794 | 3747 |
| 650 | 20231212 | 091400 | 513069329 | 1796 | 1794 | 1797 | 1794 | 2039 |
| 651 | 20231212 | 091300 | 509411009 | 1794 | 1799 | 1799 | 1794 | 5666 |
| 652 | 20231212 | 091200 | 499236907 | 1800 | 1795 | 1800 | 1795 | 13545 |
| 653 | 20231212 | 091100 | 474894019 | 1795 | 1803 | 1803 | 1795 | 33965 |
| 654 | 20231212 | 091000 | 413851335 | 1803 | 1792 | 1805 | 1790 | 28373 |
| 655 | 20231212 | 090900 | 362822634 | 1790 | 1787 | 1791 | 1787 | 13571 |
| 656 | 20231212 | 090800 | 338530687 | 1787 | 1790 | 1791 | 1784 | 12927 |
| 657 | 20231212 | 090700 | 315416489 | 1790 | 1783 | 1790 | 1782 | 12778 |
| 658 | 20231212 | 090600 | 292566792 | 1783 | 1778 | 1783 | 1776 | 2724 |
| 659 | 20231212 | 090500 | 287719771 | 1778 | 1787 | 1791 | 1774 | 9251 |
| 660 | 20231212 | 090400 | 271206538 | 1788 | 1772 | 1788 | 1772 | 17032 |
| 661 | 20231212 | 090300 | 240915816 | 1772 | 1772 | 1772 | 1770 | 3224 |
| 662 | 20231212 | 090200 | 235208784 | 1772 | 1776 | 1777 | 1770 | 24877 |
| 663 | 20231212 | 090100 | 191136809 | 1776 | 1786 | 1790 | 1775 | 54517 |
| 664 | 20231212 | 090000 | 93849727 | 1791 | 1789 | 1792 | 1785 | 52462 |